振宇五金 (2947)-國泰-敦南券商分點個股進出

台股 » 個股 » 振宇五金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振宇五金

(2947)

股價
92.0
漲跌
--
漲幅
0.00%
成交量
4張
產業
上櫃居家生活類類股▲0.17%
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振宇五金 (2947)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	91.90	0	0.00	92.00	0	10	0.02%
2025/01/20	0	0.00	1	92.00	92.00	-1	11	-8.94%
2025/01/17	1	92.20	0	91.44	92.00	1	11	8.73%
2025/01/16	0.2	88.20	0	0.00	88.00	0.2	10	1.52%
2025/01/15	0.1	88.20	1	87.30	87.60	-0.9	10	-8.36%
2025/01/14	1.2	88.71	0	88.00	89.40	1.2	10	11.06%
2025/01/10	0	84.90	0	0.00	86.00	0	10	0.01%
2025/01/09	0	85.90	0	0.00	85.60	0	11	0.02%
2025/01/07	0	91.00	0	0.00	85.20	0	11	0.03%
2024/12/31	0	85.00	0	0.00	84.00	0	11	0.04%
2024/12/24	0	84.90	0	83.40	85.00	0	11	0.01%
2024/12/20	0	84.90	0	0.00	83.50	0	12	0.01%
2024/12/17	0	83.60	0	0.00	83.50	0	12	0.01%
2024/12/13	0	86.10	0	0.00	85.40	0	12	0.01%
2024/12/09	0	0.00	0.1	82.92	83.70	-0.1	12	-0.81%
2024/12/05	0	0.00	1	84.10	84.20	-1	12	-7.96%
2024/12/02	0	0.00	0	84.00	84.90	0	9	-0.36%
2024/11/20	0	86.70	0	86.70	83.20	0	10	-0.03%
2024/11/15	0	0.00	0	84.60	83.40	0	9	-0.01%
2024/11/12	0	0.00	0	86.90	83.40	0	10	-0.01%
2024/11/08	0	86.00	0	0.00	83.40	0	9	0.01%
2024/11/01	0	85.00	0	0.00	85.50	0	9	0.01%
2024/10/28	0	0.00	1	84.14	84.10	-1	9	-10.87%
2024/10/25	1	83.70	0	86.00	83.70	1	9	10.35%
2024/10/16	0	84.97	1	84.00	84.40	-1	9	-9.99%
2024/10/09	0	85.20	0	0.00	85.20	0	9	0.01%
2024/10/08	0	86.85	0	0.00	85.80	0	9	0.02%
2024/10/07	0	0.00	0	87.50	87.20	0	9	-0.03%
2024/10/04	0.1	86.90	0.1	86.55	85.20	0	9	-0.15%
2024/10/01	0	0.00	0	87.80	85.90	0	9	-0.04%
2024/09/30	0	85.90	0	0.00	86.20	0	10	0.01%
2024/09/27	0	0.00	0	86.47	86.50	0	10	-0.14%
2024/09/25	0	86.90	1.2	85.33	85.50	-1.2	10	-11.47%
2024/09/20	0	0.00	0.1	86.79	86.80	-0.1	9	-1.00%
2024/09/18	0	0.00	0	82.60	83.00	0	10	-0.01%
2024/09/12	0	0.00	0.1	80.00	80.00	-0.1	10	-0.84%
2024/09/09	0	0.00	0	79.10	80.00	0	10	-0.01%
2024/09/05	0	0.00	0	84.00	80.00	0	10	-0.09%
2024/09/04	0	0.00	0	81.60	80.00	0	10	-0.01%
2024/09/02	0	84.90	0	0.00	81.10	0	11	0.01%
2024/08/30	0	81.80	0.1	81.52	82.20	-0.1	11	-0.47%
2024/08/29	0.1	81.05	0	81.80	80.50	0	11	0.23%
2024/08/28	1	81.80	0	0.00	81.80	1	11	8.93%
2024/08/27	0	0.00	0.1	82.00	82.40	-0.1	11	-0.45%
2024/08/23	0.4	84.50	0	0.00	81.60	0.4	11	3.12%
2024/08/21	0	81.00	0	0.00	81.00	0	12	0.04%
2024/08/20	0	88.80	0	0.00	80.80	0	12	0.01%
2024/08/19	2	81.00	0	0.00	81.00	2	12	16.28%
2024/08/15	0	89.50	0	83.00	82.00	0	13	0.00%
2024/08/14	0	84.50	0	84.50	84.00	0	13	-0.04%
2024/08/09	0	0.00	0	84.10	82.10	0	13	-0.01%
2024/08/07	0	0.00	0	85.00	85.00	0	14	-0.07%
2024/08/05	1	82.00	0	0.00	81.60	1	14	6.89%
2024/07/29	0	91.00	0	0.00	89.00	0	14	0.01%
2024/07/26	1	89.01	0	0.00	89.00	1	14	6.82%
2024/07/22	0	0.00	0	87.10	89.40	0	14	-0.12%
2024/07/15	0	90.00	1	90.00	90.50	-1	15	-6.58%
2024/07/04	0.2	92.81	0	0.00	91.80	0.2	15	0.95%
2024/07/02	0	0.00	0.1	92.04	92.70	-0.1	16	-0.75%
2024/07/01	0	90.70	0	90.70	90.90	0	15	0.00%
2024/06/28	0	0.00	1	90.00	90.00	-1	16	-6.32%
2024/06/27	0	0.00	1	88.82	90.60	-1	16	-6.36%
2024/06/26	0	0.00	0	88.00	88.20	0	15	-0.06%
2024/06/24	0	86.10	0	0.00	89.00	0	16	0.03%
2024/06/21	0	0.00	0	88.10	89.10	0	16	-0.01%
2024/06/20	0	89.50	0	0.00	88.10	0	15	0.01%
2024/06/18	0	0.00	0	87.00	87.20	0	16	-0.01%
2024/06/11	0	87.50	0	0.00	87.40	0	16	0.01%
2024/06/07	0	0.00	0.1	88.90	87.50	-0.1	16	-0.59%
2024/06/06	0	0.00	0.1	88.40	88.70	-0.1	17	-0.63%
2024/06/05	0	0.00	0	88.00	88.70	0	17	-0.06%
2024/06/04	0	0.00	0	88.00	88.80	0	17	-0.01%
2024/05/28	0	0.00	0	85.40	87.50	0	18	-0.01%
2024/05/27	1	85.50	0	85.50	85.50	1	18	5.27%
2024/05/24	1	85.00	1	84.99	85.00	0	19	-0.02%
2024/05/22	0	0.00	0	86.40	89.40	0	18	-0.01%
2024/05/20	0	87.50	0	88.10	87.30	0	18	-0.21%
2024/05/17	1	87.40	0	0.00	88.70	1	18	5.33%
2024/05/16	0	0.00	1	89.30	89.20	-1	18	-5.50%
2024/05/15	0	88.00	0	0.00	88.50	0	18	0.11%
2024/05/14	0.1	88.80	0.3	88.80	88.50	-0.2	18	-1.03%
2024/05/13	0	88.00	0.1	88.13	89.50	0	18	-0.23%
2024/05/10	0	0.00	0	88.00	87.00	0	18	-0.02%
2024/05/09	0	87.50	0	87.53	87.40	0	18	-0.06%
2024/05/07	0	84.50	0	0.00	85.00	0	17	0.09%
2024/05/06	0	84.00	0	0.00	84.10	0	17	0.02%
2024/05/03	0	84.50	0	84.50	83.80	0	17	0.00%
2024/05/02	0	0.00	0	84.20	84.50	0	17	-0.02%
2024/04/30	0	0.00	1	83.30	83.20	-1	16	-5.92%
2024/04/29	0	83.00	0	82.30	83.00	0	16	-0.01%
2024/04/26	0	0.00	1	82.00	82.00	-1	16	-5.98%
2024/04/25	0	81.90	0	0.00	81.90	0	16	0.01%
2024/04/24	1	81.90	0	83.90	81.90	1	16	5.93%
2024/04/22	0	0.00	0	81.40	80.70	0	16	-0.01%
2024/04/19	0	81.30	0	0.00	81.50	0	16	0.01%
2024/04/16	4	83.00	0	0.00	81.60	4	16	24.46%
2024/04/15	0.1	81.21	1	84.90	83.60	-0.9	16	-5.63%
2024/04/10	0	80.10	0.1	83.81	82.10	-0.1	15	-0.52%
2024/04/09	0	81.90	0.1	81.68	82.60	-0.1	15	-0.42%
2024/04/08	0	80.35	1	81.88	81.80	-1	15	-6.47%
2024/04/03	0	77.74	0	0.00	78.80	0	14	0.12%
2024/04/02	0	79.90	0	0.00	80.00	0	14	0.01%
2024/04/01	0	79.90	0	0.00	80.00	0	14	0.01%
2024/03/29	0	80.12	0	80.00	79.00	0	14	0.03%
2024/03/28	0	78.55	0	0.00	79.80	0	14	0.01%
2024/03/27	0	80.45	0.1	80.22	80.20	-0.1	14	-0.81%
2024/03/26	0	81.00	0	80.23	80.10	0	14	-0.04%
2024/03/25	0	80.47	0	0.00	80.10	0	14	0.02%
2024/03/22	0	80.00	0	0.00	80.00	0	14	0.01%
2024/03/21	0	80.00	0.1	79.66	80.30	-0.1	14	-0.40%
2024/03/20	0	80.00	0	80.00	79.70	0	14	-0.13%
2024/03/19	0	0.00	1	79.80	79.70	-1	14	-7.27%
2024/03/18	1	79.60	0.2	79.40	79.70	0.8	14	5.87%
2024/03/15	0	0.00	1.1	78.06	77.00	-1.1	13	-7.76%
2024/03/14	0	77.00	0	77.18	77.30	0	13	-0.29%
2024/03/13	0	77.33	0.1	77.50	77.00	-0.1	13	-0.50%
2024/03/12	0.1	77.63	0.2	77.36	77.30	-0.1	13	-0.39%
2024/03/11	0.2	75.00	0.2	75.00	76.00	0	13	-0.13%
2024/03/08	0.1	74.69	0	74.90	74.00	0	13	0.26%
2024/03/07	0	75.00	0	74.88	74.50	0	12	-0.07%
2024/03/06	0	74.77	0	0.00	74.20	0	13	0.02%
2024/03/05	0	74.90	0.1	74.90	74.50	-0.1	13	-0.94%
2024/03/04	1.1	74.32	0	0.00	74.30	1.1	14	7.41%
2024/03/01	0	75.95	0	0.00	74.40	0	14	0.03%
2024/02/29	0.1	75.82	0	76.30	74.40	0.1	14	0.69%
2024/02/27	1.3	75.79	1.1	76.31	74.50	0.2	13	1.52%
2024/02/26	0.1	76.93	1	76.40	76.40	-0.9	13	-6.74%
2024/02/23	0	77.35	0	0.00	77.00	0	13	0.02%
2024/02/22	1.1	76.69	2	76.84	76.70	-0.9	13	-6.82%
2024/02/21	1	77.01	0	0.00	77.00	1	13	7.70%
2024/02/20	0.1	77.77	0	80.00	77.20	0.1	13	0.65%
2024/02/19	0	80.63	0	81.10	77.10	0	12	-0.01%
2024/02/16	1	78.57	0.2	80.22	78.50	0.8	12	6.88%
2024/02/15	0	81.80	0	81.51	79.40	0	11	-0.40%
2024/02/05	0	0.00	0	81.80	79.00	0	11	-0.01%
2024/02/02	0	82.30	0	0.00	79.50	0	11	0.01%
2024/02/01	0.1	80.06	0	81.90	79.90	0.1	11	0.75%
2024/01/31	0	0.00	0	82.30	79.50	0	11	-0.09%