晶豪科 (3006)-國泰-敦南券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
63.2
漲跌
▲0.6
漲幅
+0.96%
成交量
2,190張
產業
上市半導體類股
1353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	84.3	63.49	142.7	63.34	62.60	-58.4	1,995	-2.93%	大賣/
2024/11/19	127.2	65.05	128.9	65.14	64.90	-1.6	1,960	-0.08%	大買/大賣/
2024/11/18	50.3	67.29	53.5	67.35	66.70	-3.2	1,901	-0.17%
2024/11/15	41.3	68.01	48.1	68.48	67.90	-6.8	1,902	-0.36%
2024/11/14	106.9	67.26	67.4	67.12	66.80	39.5	1,909	2.07%	大買/
2024/11/13	7.9	68.74	29.5	68.72	68.50	-21.6	1,890	-1.15%
2024/11/12	17.5	69.34	17.2	69.31	69.00	0.3	1,923	0.02%
2024/11/11	36.3	70.67	35.2	70.63	71.20	1.1	1,922	0.06%
2024/11/08	44.1	70.81	21.3	70.85	70.20	22.8	1,948	1.17%
2024/11/07	34.4	71.36	40	70.97	71.60	-5.7	1,980	-0.29%
2024/11/06	9.3	68.69	12.8	68.85	69.00	-3.5	1,955	-0.18%
2024/11/05	3.1	67.34	10.7	68.22	68.50	-7.6	2,031	-0.38%
2024/11/04	22.7	67.36	40.7	67.38	67.10	-18.1	2,211	-0.82%
2024/11/01	14.5	66.59	13.4	67.17	68.50	1.1	2,323	0.05%
2024/10/30	19.2	68.60	19.7	68.94	68.10	-0.5	2,377	-0.02%
2024/10/29	34	67.72	18.3	67.44	67.80	15.7	2,407	0.65%
2024/10/28	26.9	69.15	22.3	69.18	69.50	4.5	2,431	0.19%
2024/10/25	14.4	69.29	9.5	69.46	69.70	4.9	2,497	0.20%
2024/10/24	12	69.72	10.6	69.72	69.50	1.4	2,592	0.05%
2024/10/23	5.3	70.66	20.4	70.80	70.60	-15.1	2,686	-0.56%
2024/10/22	3.5	70.34	11.3	70.26	70.40	-7.8	2,721	-0.29%
2024/10/21	7.7	70.45	27.4	70.52	70.70	-19.7	2,847	-0.69%
2024/10/18	43.5	70.17	16	69.99	69.40	27.5	2,941	0.94%
2024/10/17	18.6	70.98	32.6	71.09	70.90	-14	2,993	-0.47%
2024/10/16	22.8	68.88	30.9	68.89	69.00	-8	3,056	-0.26%
2024/10/15	17.9	70.35	13.6	70.43	69.70	4.4	3,115	0.14%
2024/10/14	5.1	70.10	20.1	70.09	70.20	-15	3,147	-0.48%
2024/10/11	18.3	69.25	34.2	69.27	69.20	-15.9	3,218	-0.50%
2024/10/09	19.1	70.08	26.2	70.01	69.50	-7.1	3,303	-0.22%
2024/10/08	21.5	70.22	38.3	70.17	70.70	-16.7	3,319	-0.50%
2024/10/07	9.5	71.66	9.4	71.63	71.40	0.1	3,403	0.00%
2024/10/04	20.5	71.43	12.1	71.46	71.40	8.3	3,502	0.24%
2024/10/01	21.9	72.32	15.4	72.06	72.20	6.5	3,531	0.18%
2024/09/30	25.1	72.93	32.9	73.23	72.70	-7.8	3,632	-0.21%
2024/09/27	49	74.73	52.8	74.92	74.00	-3.8	3,789	-0.10%
2024/09/26	156.5	75.37	83.4	74.86	74.70	73.1	3,833	1.91%	大買/
2024/09/25	6.5	72.91	26	72.84	72.80	-19.5	3,790	-0.51%
2024/09/24	28.6	72.03	17.3	71.72	71.70	11.3	3,831	0.30%
2024/09/23	9.1	71.76	7.6	71.90	71.70	1.6	3,892	0.04%
2024/09/20	19.3	71.44	35.4	71.59	71.10	-16	4,025	-0.40%
2024/09/19	17.2	69.51	34.1	69.89	70.70	-16.9	4,173	-0.40%
2024/09/18	23.2	70.33	18	70.57	69.50	5.2	4,374	0.12%
2024/09/16	17.8	71.21	7.4	71.12	71.30	10.4	4,505	0.23%
2024/09/13	15.4	70.43	28.3	70.10	70.70	-12.9	5,049	-0.25%
2024/09/12	20.1	70.02	21.6	70.16	70.20	-1.5	5,205	-0.03%
2024/09/11	13.2	68.31	29.6	68.46	68.60	-16.4	5,409	-0.30%
2024/09/10	44.8	68.74	31.7	68.67	68.20	13.2	5,543	0.24%
2024/09/09	31.3	68.76	31.6	68.20	69.60	-0.2	5,671	0.00%
2024/09/06	57.8	68.78	34.3	68.69	68.70	23.5	5,906	0.40%
2024/09/05	54.5	68.69	37.1	68.86	68.20	17.4	5,959	0.29%
2024/09/04	101.5	69.70	54.2	69.63	69.30	47.3	5,936	0.80%	大買/
2024/09/03	61	75.97	45.8	76.35	74.90	15.3	5,896	0.26%
2024/09/02	69.8	77.93	38.7	77.73	77.00	31.2	5,892	0.53%
2024/08/30	14.8	79.44	16.1	79.63	79.40	-1.3	5,895	-0.02%
2024/08/29	31.7	78.61	36.4	78.88	79.10	-4.8	5,928	-0.08%
2024/08/28	28.7	79.44	25.6	79.49	79.50	3.1	5,959	0.05%
2024/08/27	26.3	79.47	25.3	79.75	79.80	1.1	6,027	0.02%
2024/08/26	37.4	81.62	75.6	81.65	80.40	-38.2	6,096	-0.63%
2024/08/23	30.4	79.71	25.7	79.93	81.20	4.7	6,265	0.08%
2024/08/22	3.7	81.59	6.1	81.67	81.60	-2.5	6,390	-0.04%
2024/08/21	23.7	81.35	11.7	81.31	80.90	12	6,450	0.19%
2024/08/20	14.8	82.33	21.9	82.60	82.30	-7.1	6,564	-0.11%
2024/08/19	20.3	81.92	13.8	81.97	82.00	6.4	6,600	0.10%
2024/08/16	56.4	82.00	85.5	81.63	81.90	-29.1	6,645	-0.44%
2024/08/15	13.5	80.20	31.4	80.79	80.50	-17.9	6,642	-0.27%
2024/08/14	71.7	80.93	75.5	80.80	80.20	-3.9	6,650	-0.06%
2024/08/13	33.5	79.08	49.1	79.42	79.90	-15.6	6,633	-0.24%
2024/08/12	51.7	79.43	23.9	79.62	79.10	27.8	6,671	0.42%
2024/08/09	58.3	78.04	68.7	77.89	77.70	-10.4	6,680	-0.16%
2024/08/08	61.2	74.94	40.3	75.60	75.30	21	6,648	0.32%
2024/08/07	68.7	75.80	58.3	76.06	76.70	10.5	6,681	0.16%
2024/08/06	140.9	70.63	179.6	70.69	73.30	-38.7	6,681	-0.58%	大買/大賣/
2024/08/05	165.7	75.19	161.7	75.52	74.70	4	6,564	0.06%	大買/大賣/
2024/08/02	75.8	84.48	42.7	84.54	82.90	33.1	6,511	0.51%
2024/08/01	44.5	87.16	42.5	87.53	88.70	2	6,619	0.03%
2024/07/31	65.4	85.37	57.4	85.08	84.80	8	6,745	0.12%
2024/07/30	78.5	83.12	56.2	82.79	83.70	22.4	6,876	0.33%
2024/07/29	74.8	84.78	115.9	85.92	83.60	-41.1	6,917	-0.59%	大賣/
2024/07/26	116.7	85.34	86.3	85.33	86.40	30.5	6,865	0.44%	大買/
2024/07/23	41.2	91.07	35.2	90.60	90.10	6	6,877	0.09%
2024/07/22	184	90.45	171	90.41	91.10	13	6,893	0.19%	大買/大賣/
2024/07/19	144.9	95.65	44.9	95.54	93.70	100.1	6,874	1.46%	大買/
2024/07/18	90.9	96.72	77.4	96.76	98.40	13.5	6,911	0.19%
2024/07/17	91.5	98.79	62.3	98.93	98.20	29.2	6,931	0.42%
2024/07/16	79.6	98.61	57.3	98.65	97.20	22.3	6,939	0.32%
2024/07/15	50.5	97.10	37.1	96.83	96.30	13.3	6,937	0.19%
2024/07/12	97.5	97.25	58	97.33	96.90	39.4	6,918	0.57%
2024/07/11	118.4	99.06	113.6	98.96	98.20	4.7	6,892	0.07%	大買/大賣/
2024/07/10	55.4	100.34	33.9	100.90	99.90	21.5	6,890	0.31%
2024/07/09	93.7	100.54	56.4	100.69	101.00	37.3	6,903	0.54%
2024/07/08	89.6	101.83	120.5	102.87	103.50	-30.9	6,857	-0.45%	大賣/
2024/07/05	92.9	101.74	47.2	101.49	101.00	45.7	6,774	0.67%
2024/07/04	147.2	103.60	164.1	102.69	101.50	-16.9	6,915	-0.24%	大買/大賣/
2024/07/03	120.9	100.32	230.1	100.75	103.00	-109.2	6,883	-1.59%	大買/大賣/鉅額交易
2024/07/02	112	96.21	83.3	96.06	95.10	28.7	6,737	0.43%	大買/
2024/07/01	107.7	98.74	50.5	98.86	97.60	57.1	6,706	0.85%	大買/
2024/06/28	84.7	99.88	69.6	99.86	100.50	15.1	6,692	0.23%
2024/06/27	100.2	100.16	78.6	100.34	99.60	21.6	6,648	0.33%
2024/06/26	124.6	103.70	172.5	102.82	102.00	-47.9	6,586	-0.73%	大買/大賣/
2024/06/25	200.4	102.14	169.1	101.56	104.00	31.4	6,481	0.48%	大買/大賣/
2024/06/24	238.4	104.37	165.4	104.57	104.50	73	6,387	1.14%	大買/大賣/
2024/06/21	172	104.05	133.8	103.93	103.50	38.3	6,242	0.61%	大買/大賣/
2024/06/20	341.5	102.20	633.7	103.34	105.00	-292.2	6,143	-4.76%	大買/大賣/鉅額交易
2024/06/19	209.8	98.02	182.2	97.97	96.10	27.6	5,799	0.48%	大買/大賣/
2024/06/18	275.7	100.07	212.1	100.26	99.40	63.6	5,769	1.10%	大買/大賣/
2024/06/17	136	98.64	163.7	98.89	99.90	-27.7	5,593	-0.50%	大買/大賣/
2024/06/14	254.9	98.41	186.5	98.47	98.00	68.4	5,487	1.25%	大買/大賣/
2024/06/13	189.1	97.31	269.4	97.41	98.90	-80.3	5,365	-1.50%	大買/大賣/
2024/06/12	83.5	94.08	67.5	94.33	94.40	16	5,162	0.31%
2024/06/11	47.8	92.87	40	93.02	93.80	7.8	5,167	0.15%
2024/06/07	40.3	92.15	48.2	92.43	92.60	-7.9	5,209	-0.15%
2024/06/06	31.7	91.68	44.5	91.35	90.70	-12.8	5,258	-0.24%
2024/06/05	92.1	91.37	54.9	91.26	90.90	37.3	5,294	0.70%
2024/06/04	94.3	93.76	66.6	93.17	91.90	27.7	5,565	0.50%
2024/06/03	67.9	92.94	39.2	92.92	94.30	28.6	5,679	0.50%
2024/05/31	107.1	93.64	71.5	93.51	92.30	35.5	5,722	0.62%	大買/
2024/05/30	79.3	95.84	66.9	95.76	94.40	12.4	5,869	0.21%
2024/05/29	199.9	97.33	135.2	97.47	96.30	64.7	6,372	1.02%	大買/大賣/
2024/05/28	102.7	95.40	167.8	95.73	96.00	-65.1	6,721	-0.97%	大買/大賣/
2024/05/27	138.4	94.06	136.2	93.90	93.80	2.2	6,662	0.03%	大買/大賣/
2024/05/24	167.1	93.74	180.7	93.87	94.20	-13.6	6,746	-0.20%	大買/大賣/
2024/05/23	88.2	91.20	32.7	91.99	91.00	55.6	6,636	0.84%
2024/05/22	96	91.79	68.9	91.89	92.20	27.2	6,727	0.40%
2024/05/21	63.8	90.57	62.6	90.63	90.50	1.2	6,760	0.02%
2024/05/20	24.4	90.74	18.8	90.86	90.40	5.6	6,873	0.08%
2024/05/17	33.8	91.20	54.2	91.14	90.80	-20.5	6,912	-0.30%
2024/05/16	34.8	90.75	70.2	91.06	91.70	-35.4	6,992	-0.51%
2024/05/15	29	90.15	24.7	90.27	89.30	4.3	6,999	0.06%
2024/05/14	58.9	90.48	43.8	90.45	90.40	15.1	7,053	0.21%
2024/05/13	77.1	91.17	72.3	90.62	90.40	4.8	7,074	0.07%
2024/05/10	116.4	90.28	116.9	89.94	91.60	-0.5	7,071	-0.01%	大買/大賣/
2024/05/09	83.1	90.81	93.7	90.70	90.20	-10.6	7,041	-0.15%
2024/05/08	80.9	92.05	88.9	92.18	92.60	-8.1	7,023	-0.11%
2024/05/07	166.4	93.29	169.7	93.41	93.10	-3.3	7,003	-0.05%	大買/大賣/
2024/05/06	205.4	92.72	151.3	92.90	92.90	54.1	6,867	0.79%	大買/大賣/
2024/05/03	179.6	91.74	203.6	91.97	91.10	-24	6,731	-0.36%	大買/大賣/
2024/05/02	132.7	89.70	139.7	90.09	89.80	-7	6,590	-0.11%	大買/大賣/
2024/04/30	61.9	88.89	89.1	88.94	89.00	-27.2	6,635	-0.41%
2024/04/29	154.7	87.63	100.9	88.09	88.50	53.8	6,699	0.80%	大買/
2024/04/26	91.7	87.06	61	87.09	87.00	30.7	6,709	0.46%
2024/04/25	205	86.12	153.8	86.39	86.80	51.2	6,717	0.76%	大買/大賣/
2024/04/24	116.9	83.66	90.5	84.06	85.40	26.5	6,684	0.40%	大買/
2024/04/23	82.2	79.26	68.3	79.54	80.50	13.9	6,682	0.21%
2024/04/22	37.1	77.45	35.4	76.92	76.10	1.7	6,654	0.03%
2024/04/19	60.6	79.54	26.9	79.69	79.10	33.8	6,756	0.50%
2024/04/18	8.3	81.97	23.1	82.04	82.10	-14.8	6,728	-0.22%
2024/04/17	45.8	82.18	19.4	82.31	82.00	26.4	6,817	0.39%
2024/04/16	70.8	81.71	39.3	81.58	81.40	31.5	6,820	0.46%
2024/04/15	49.9	85.81	20.7	85.63	85.40	29.2	6,819	0.43%
2024/04/12	28.4	87.91	45.2	88.06	87.80	-16.8	6,916	-0.24%
2024/04/11	27.2	86.95	26.7	86.93	86.80	0.5	6,958	0.01%
2024/04/10	68.9	88.04	130.7	88.23	87.80	-61.8	7,129	-0.87%	大賣/
2024/04/09	82.8	86.09	46.2	86.20	85.50	36.6	7,168	0.51%
2024/04/08	16.4	85.83	24.2	85.68	85.90	-7.7	7,283	-0.11%
2024/04/03	43.1	85.82	18	86.15	86.10	25.1	7,939	0.32%
2024/04/02	77.5	88.15	49.7	87.28	87.00	27.8	8,545	0.33%
2024/04/01	23.8	87.80	33.9	87.98	87.70	-10.1	9,381	-0.11%
2024/03/29	19.2	87.21	15.3	87.19	86.90	3.9	9,821	0.04%
2024/03/28	56.6	88.76	34	88.00	87.50	22.6	9,982	0.23%
2024/03/27	51.5	88.07	130.5	87.97	88.10	-79	10,472	-0.75%	大賣/
2024/03/26	94	88.86	73	88.56	86.90	20.9	10,622	0.20%
2024/03/25	64.3	90.16	81.2	89.97	89.00	-16.8	10,817	-0.16%
2024/03/22	86.9	89.72	167.3	89.87	91.30	-80.4	11,127	-0.72%	大賣/
2024/03/21	134.8	87.41	113.6	87.41	87.50	21.3	11,590	0.18%	大買/大賣/
2024/03/20	37	84.85	27.5	84.98	84.50	9.5	11,993	0.08%
2024/03/19	34.6	85.32	10.7	85.20	85.30	24	12,189	0.20%
2024/03/18	18.4	84.98	24.5	85.41	86.30	-6.1	12,273	-0.05%
2024/03/15	58.3	84.84	48.8	84.92	84.30	9.4	12,360	0.08%
2024/03/14	62.8	84.91	56.1	84.67	84.20	6.7	12,542	0.05%
2024/03/13	86.1	86.62	53.1	86.39	85.70	33	12,709	0.26%
2024/03/12	90.2	87.78	77.6	87.41	87.60	12.5	12,730	0.10%
2024/03/11	80.7	87.70	78	87.93	88.10	2.7	12,730	0.02%
2024/03/08	319.6	88.66	194.5	88.33	86.20	125	12,738	0.98%	大買/大賣/鉅額交易
2024/03/07	135.8	93.14	89.3	92.43	91.60	46.5	12,498	0.37%	大買/
2024/03/06	64.2	94.81	57.4	94.80	94.20	6.7	12,427	0.05%
2024/03/05	223.1	97.03	152.2	96.71	96.00	70.9	12,475	0.57%	大買/大賣/
2024/03/04	718	100.41	578.7	100.51	97.80	139.3	12,374	1.13%	大買/大賣/鉅額交易
2024/03/01	290.4	97.39	557.5	97.05	97.70	-267.1	11,957	-2.23%	大買/大賣/鉅額交易
2024/02/29	44.5	91.64	63.8	92.19	93.50	-19.4	11,675	-0.17%
2024/02/27	111.7	92.19	101	92.85	91.40	10.7	12,013	0.09%	大買/大賣/
2024/02/26	48.9	90.89	20.5	90.93	90.90	28.4	12,614	0.23%
2024/02/23	140.5	93.39	158	93.05	91.50	-17.5	12,676	-0.14%	大買/大賣/
2024/02/22	148.1	93.88	93.2	93.22	93.00	54.9	12,679	0.43%	大買/
2024/02/21	84.2	94.40	103.4	94.76	94.20	-19.2	12,772	-0.15%	大賣/
2024/02/20	65.4	93.81	51.1	93.85	93.00	14.2	12,820	0.11%
2024/02/19	76	93.68	114.7	93.94	93.70	-38.7	13,057	-0.30%	大賣/
2024/02/16	48	93.07	37.7	93.06	93.00	10.3	13,362	0.08%
2024/02/15	29	92.38	108.6	92.66	93.10	-79.6	13,637	-0.58%	大賣/
2024/02/05	62.3	90.06	54	90.09	90.00	8.4	13,778	0.06%
2024/02/02	47.5	91.88	26.7	91.90	91.00	20.8	13,828	0.15%
2024/02/01	47.3	92.67	45.8	92.72	92.40	1.5	13,835	0.01%
2024/01/31	45.1	91.58	61.4	92.05	92.20	-16.3	13,903	-0.12%
2024/01/30	68	92.11	51.9	92.07	91.90	16.1	13,939	0.12%
2024/01/29	35.1	92.84	39.2	92.79	92.80	-4.1	14,016	-0.03%
2024/01/26	39.3	92.59	53.9	92.46	92.80	-14.6	14,142	-0.10%
2024/01/25	47.2	92.78	43	92.31	92.10	4.3	14,364	0.03%
2024/01/24	194.2	95.17	188.8	94.47	93.10	5.4	14,438	0.04%	大買/大賣/
2024/01/23	82.3	94.28	135.7	94.59	94.20	-53.5	14,383	-0.37%	大賣/
2024/01/22	53.7	93.04	83.5	92.92	93.90	-29.8	14,346	-0.21%
2024/01/19	38.2	91.01	53.6	90.85	91.20	-15.4	14,326	-0.11%
2024/01/18	96	89.19	112.1	88.80	89.80	-16.1	14,408	-0.11%	大賣/
2024/01/17	103.7	90.43	62.8	90.56	89.10	40.9	14,443	0.28%	大買/
2024/01/16	75.4	92.60	42	92.88	92.10	33.4	14,495	0.23%
2024/01/15	122.1	93.67	186.9	93.28	94.00	-64.8	14,638	-0.44%	大買/大賣/
2024/01/12	57.2	91.12	40.5	90.74	90.30	16.7	14,669	0.11%
2024/01/11	60.3	90.88	60.9	91.27	91.90	-0.6	14,781	0.00%
2024/01/10	91.7	91.02	89.8	91.01	90.90	1.8	14,929	0.01%
2024/01/09	82.7	91.73	121.1	91.50	91.00	-38.4	15,123	-0.25%	大賣/
2024/01/08	186.7	92.80	164	92.19	91.50	22.7	15,235	0.15%	大買/大賣/
2024/01/05	161.1	94.42	99.7	94.37	94.10	61.4	15,400	0.40%	大買/
2024/01/04	249.6	94.47	180.1	94.17	93.80	69.5	15,901	0.44%	大買/大賣/
2024/01/03	276.3	95.01	267.5	95.20	95.90	8.8	16,468	0.05%	大買/大賣/
2024/01/02	319.2	97.00	215.1	96.41	95.80	104.1	16,879	0.62%	大買/大賣/鉅額交易
2023/12/29	854.8	101.00	575.9	100.17	98.00	278.9	16,973	1.64%	大買/大賣/鉅額交易
2023/12/28	1,092.9	106.95	1,000.8	106.60	106.50	92.1	16,790	0.55%	大買/大賣/
2023/12/27	839.7	103.38	1,064.5	103.64	106.50	-224.9	16,505	-1.36%	大買/大賣/鉅額交易
2023/12/26	707.4	99.05	669.7	99.18	99.00	37.7	15,713	0.24%	大買/大賣/
2023/12/25	210	98.10	241	97.89	97.30	-31	15,376	-0.20%	大買/大賣/
2023/12/22	501	97.58	580.9	97.49	97.10	-80	15,220	-0.53%	大買/大賣/
2023/12/21	179.7	94.28	237.1	94.53	94.90	-57.4	14,733	-0.39%	大買/大賣/
2023/12/20	398.1	94.97	222.2	95.00	93.20	175.9	14,532	1.21%	大買/大賣/鉅額交易
2023/12/19	544.4	95.97	408.4	95.82	96.00	136	14,283	0.95%	大買/大賣/鉅額交易
2023/12/18	756.3	98.32	768.1	98.85	98.60	-11.8	13,939	-0.08%	大買/大賣/
2023/12/15	361.9	96.88	507.1	96.95	96.20	-145.2	13,327	-1.09%	大買/大賣/鉅額交易
2023/12/14	239.4	94.74	166.5	95.45	94.10	72.9	12,871	0.57%	大買/大賣/
2023/12/13	155.8	95.04	176	95.42	94.20	-20.2	12,751	-0.16%	大買/大賣/
2023/12/12	171.6	95.03	146.2	94.18	94.50	25.4	12,899	0.20%	大買/大賣/
2023/12/11	245.4	94.96	271.2	95.27	94.90	-25.8	13,012	-0.20%	大買/大賣/
2023/12/08	257.7	93.89	314.5	93.71	92.80	-56.8	12,840	-0.44%	大買/大賣/
2023/12/07	144.7	92.04	85.8	91.46	90.80	58.9	12,642	0.47%	大買/
2023/12/06	51	91.51	79.9	92.15	93.20	-28.9	12,616	-0.23%
2023/12/05	89.8	90.90	40.4	90.76	90.00	49.4	12,628	0.39%
2023/12/04	79.6	92.28	54.2	92.21	91.30	25.5	12,807	0.20%
2023/12/01	100.6	93.08	72.2	93.03	92.50	28.4	12,827	0.22%
2023/11/30	131.8	95.34	139.1	95.31	94.50	-7.3	12,799	-0.06%	大買/大賣/
2023/11/29	128.6	94.47	110.7	94.40	94.60	17.9	12,692	0.14%	大買/大賣/
2023/11/28	127.4	92.59	168.7	93.05	94.60	-41.3	12,595	-0.33%	大買/大賣/
2023/11/27	204.1	91.06	189.8	90.74	90.50	14.2	12,468	0.11%	大買/大賣/
2023/11/24	658.2	95.83	433	94.62	93.60	225.2	12,281	1.83%	大買/大賣/鉅額交易
2023/11/23	993.8	99.80	879.5	99.79	97.80	114.3	11,856	0.96%	大買/大賣/鉅額交易
2023/11/22	71.5	94.75	88.5	94.55	95.40	-17	11,103	-0.15%
2023/11/21	166.7	95.55	91.6	95.57	94.10	75.2	11,002	0.68%	大買/
2023/11/20	239.5	96.83	194.1	96.98	95.90	45.4	10,868	0.42%	大買/大賣/
2023/11/17	147.4	95.62	238.7	95.90	96.70	-91.3	10,684	-0.85%	大買/大賣/
2023/11/16	336.4	96.46	266.5	96.57	94.60	69.9	10,505	0.67%	大買/大賣/
2023/11/15	342.1	96.77	393.1	96.94	95.10	-51	10,204	-0.50%	大買/大賣/
2023/11/14	362	95.13	297.6	94.78	94.80	64.4	9,805	0.66%	大買/大賣/
2023/11/13	247.5	93.55	312.2	93.60	94.40	-64.7	9,481	-0.68%	大買/大賣/
2023/11/10	173.5	91.27	150	91.42	90.00	23.5	9,262	0.25%	大買/大賣/
2023/11/09	171.6	91.11	136.2	90.80	90.30	35.5	9,186	0.39%	大買/大賣/
2023/11/08	219.4	92.52	152.9	91.93	91.60	66.5	9,185	0.72%	大買/大賣/
2023/11/07	69.3	93.79	84.1	93.82	93.90	-14.8	9,080	-0.16%
2023/11/06	112.8	92.85	141.9	93.14	93.50	-29.1	9,014	-0.32%	大買/大賣/
2023/11/03	210.2	91.94	248.4	92.07	92.60	-38.2	8,903	-0.43%	大買/大賣/
2023/11/02	425.3	90.67	377.8	90.71	91.40	47.5	8,743	0.54%	大買/大賣/
2023/11/01	83.5	86.69	106.6	86.97	86.90	-23.1	8,490	-0.27%	大賣/
2023/10/31	165.8	86.26	139.2	86.63	83.90	26.6	8,387	0.32%	大買/大賣/
2023/10/30	46.8	87.35	55.7	87.14	86.30	-8.9	8,340	-0.11%
2023/10/27	84.1	86.46	84.3	86.02	85.60	-0.2	8,296	0.00%
2023/10/26	131.3	88.12	129.1	87.90	86.80	2.2	8,238	0.03%	大買/大賣/
2023/10/25	77.9	92.64	76.5	92.05	91.00	1.4	8,206	0.02%
2023/10/24	171	93.30	164.1	92.89	92.80	7	8,170	0.09%	大買/大賣/
2023/10/23	216.8	94.01	187.1	94.23	93.20	29.7	8,034	0.37%	大買/大賣/
2023/10/20	172.4	92.47	153.7	92.62	93.90	18.7	7,842	0.24%	大買/大賣/
2023/10/19	173.4	91.98	150.7	92.55	92.00	22.7	7,676	0.30%	大買/大賣/
2023/10/18	164.6	93.35	140.9	93.01	92.80	23.7	7,555	0.31%	大買/大賣/
2023/10/17	288.8	94.55	281.5	94.83	93.30	7.3	7,316	0.10%	大買/大賣/
2023/10/16	217.9	94.94	155.7	94.23	93.90	62.2	7,106	0.88%	大買/大賣/
2023/10/13	277.4	96.88	307.6	97.14	97.20	-30.2	6,938	-0.44%	大買/大賣/
2023/10/12	764.6	96.03	824.9	96.22	97.10	-60.3	6,667	-0.90%	大買/大賣/
2023/10/11	956.6	96.14	902.9	95.55	93.70	53.7	6,107	0.88%	大買/大賣/
2023/10/06	518.1	91.98	773.3	91.91	94.40	-255.3	5,365	-4.76%	大買/大賣/鉅額交易
2023/10/05	391.4	87.83	337.7	86.97	86.70	53.7	4,757	1.13%	大買/大賣/
2023/10/04	663	88.12	508.3	87.40	86.70	154.8	4,523	3.42%	大買/大賣/鉅額交易
2023/10/03	185.7	87.12	345.6	88.40	90.00	-159.9	4,052	-3.95%	大買/大賣/鉅額交易
2023/10/02	54.6	81.59	92.3	81.56	81.90	-37.7	3,790	-0.99%
2023/09/28	104.2	78.49	86.5	78.03	77.50	17.8	3,717	0.48%	大買/
2023/09/27	30.6	81.17	27.6	81.21	81.50	3	3,621	0.08%
2023/09/26	46.4	82.93	41.8	81.72	81.50	4.6	3,628	0.13%
2023/09/25	43.2	84.24	20.3	84.29	84.40	22.9	3,647	0.63%
2023/09/22	28.2	82.86	23.1	82.94	83.90	5.1	3,658	0.14%
2023/09/21	30.1	83.29	32.7	82.88	83.10	-2.6	3,731	-0.07%
2023/09/20	55	85.23	58.1	84.20	83.80	-3.1	3,726	-0.08%
2023/09/19	62.8	86.22	52.4	85.79	85.30	10.4	3,716	0.28%
2023/09/18	101.5	87.30	97.7	87.06	86.50	3.8	3,687	0.10%	大買/
2023/09/15	123.7	87.25	191.2	87.24	88.00	-67.5	3,669	-1.84%	大買/大賣/
2023/09/14	133.9	84.14	220.4	84.24	84.40	-86.5	3,468	-2.49%	大買/大賣/
2023/09/13	114.7	82.26	70.9	81.55	81.10	43.8	3,336	1.31%	大買/
2023/09/12	31.9	81.62	48.3	81.70	82.10	-16.5	3,409	-0.48%
2023/09/11	40.4	82.04	43.4	82.21	81.40	-3	3,421	-0.09%
2023/09/08	113.1	81.98	116.1	81.62	81.10	-3	3,384	-0.09%	大買/大賣/
2023/09/07	203.8	83.12	291.1	82.89	82.60	-87.3	3,366	-2.59%	大買/大賣/
2023/09/06	41.6	79.71	76.2	79.78	79.10	-34.6	3,141	-1.10%
2023/09/05	17.3	77.56	51.7	77.72	78.00	-34.4	3,091	-1.11%
2023/09/04	30.3	76.39	26.8	75.95	75.90	3.5	3,127	0.11%
2023/09/01	6.3	75.83	25.7	76.03	75.90	-19.4	3,179	-0.61%
2023/08/31	38.1	75.31	31	75.34	74.60	7.1	3,227	0.22%
2023/08/30	38.8	74.16	48.4	74.17	74.00	-9.6	3,237	-0.30%
2023/08/29	5.3	70.96	8	70.99	71.60	-2.7	3,261	-0.08%
2023/08/28	5	69.80	7	70.09	70.00	-2	3,396	-0.06%
2023/08/25	6.1	70.00	12	70.43	70.40	-5.9	3,864	-0.15%
2023/08/24	8.5	70.94	10.5	70.37	70.50	-2	3,987	-0.05%
2023/08/23	1.2	70.31	7.4	70.42	70.50	-6.2	4,358	-0.14%
2023/08/22	2.1	70.22	7	70.53	70.00	-4.9	4,483	-0.11%
2023/08/21	3.2	70.71	5	70.88	70.90	-1.8	4,526	-0.04%
2023/08/18	14.3	71.28	14.2	70.92	70.80	0.2	4,585	0.00%
2023/08/17	14.3	69.92	13	70.98	71.50	1.3	4,649	0.03%
2023/08/16	9.1	69.32	11.6	69.85	70.20	-2.5	4,748	-0.05%
2023/08/15	9.1	69.66	21.3	69.83	70.00	-12.2	4,851	-0.25%
2023/08/14	63.7	69.26	19.3	69.16	68.30	44.4	5,012	0.89%
2023/08/11	8.7	73.86	30.1	73.86	73.50	-21.4	5,246	-0.41%
2023/08/10	29	74.74	19.6	74.68	74.30	9.4	5,432	0.17%
2023/08/09	26.4	76.92	15.2	77.15	76.30	11.2	5,468	0.21%
2023/08/08	12.2	76.58	12	76.59	76.50	0.2	5,589	0.00%
2023/08/07	4	76.53	6.2	76.75	77.40	-2.1	5,980	-0.04%
2023/08/04	6.1	76.70	26.3	76.83	76.90	-20.2	6,023	-0.33%
2023/08/02	44.3	77.93	32.7	77.64	76.70	11.6	6,144	0.19%
2023/08/01	28.1	78.72	38.1	78.91	78.70	-10	6,218	-0.16%
2023/07/31	34.7	78.74	52.7	78.92	78.00	-18	6,274	-0.29%
2023/07/28	94.3	79.33	71.1	79.41	78.70	23.2	6,365	0.36%
2023/07/27	43.6	76.54	102.7	76.59	77.30	-59.1	6,376	-0.93%	大賣/
2023/07/26	62.6	74.03	47.5	73.88	73.40	15	6,357	0.24%
2023/07/25	18.3	75.57	19.5	75.72	75.60	-1.2	6,422	-0.02%
2023/07/24	24.6	75.57	20.5	75.31	75.10	4.1	6,526	0.06%
2023/07/21	51.9	76.90	32.1	77.50	77.50	19.8	6,553	0.30%
2023/07/20	9.4	78.04	19.6	78.29	78.40	-10.2	6,608	-0.15%
2023/07/19	33.4	77.95	30	78.45	77.20	3.4	6,638	0.05%
2023/07/18	29.7	78.14	10.9	78.24	77.60	18.9	6,699	0.28%
2023/07/17	19.6	78.25	37.8	78.55	79.10	-18.2	6,752	-0.27%
2023/07/14	25.4	77.98	19.1	77.95	77.70	6.2	6,804	0.09%
2023/07/13	27	78.86	15.6	79.21	78.10	11.4	6,876	0.17%
2023/07/12	20.9	78.69	14.7	78.82	78.40	6.2	6,990	0.09%
2023/07/11	33.9	79.44	45.2	79.03	79.30	-11.3	7,184	-0.16%
2023/07/10	57.8	77.17	22.1	76.96	76.70	35.7	7,530	0.47%
2023/07/07	122.6	77.66	69.5	77.67	77.40	53.1	8,160	0.65%	大買/
2023/07/06	19.3	80.78	30.4	80.65	80.40	-11.1	8,835	-0.13%
2023/07/05	20.5	80.75	13.2	80.73	80.50	7.4	8,981	0.08%
2023/07/04	21.8	80.88	21	81.33	81.30	0.8	9,253	0.01%
2023/07/03	46	81.71	18.2	81.70	81.50	27.8	9,335	0.30%
2023/06/30	22.3	81.89	29	82.30	82.10	-6.7	9,685	-0.07%
2023/06/29	53.3	83.06	79	82.90	81.70	-25.7	9,764	-0.26%
2023/06/28	35	80.74	11	80.55	80.10	24	9,688	0.25%
2023/06/27	69.3	80.92	39.2	81.33	80.00	30.1	9,680	0.31%
2023/06/26	71	81.77	67.9	81.55	81.30	3.1	9,683	0.03%
2023/06/21	164	83.97	92.6	83.77	83.50	71.4	9,704	0.74%	大買/
2023/06/20	76.3	86.69	47.2	86.55	85.80	29.1	9,637	0.30%
2023/06/19	116.9	89.44	82.2	89.32	88.10	34.7	9,601	0.36%	大買/
2023/06/16	126.4	88.18	182.9	88.93	89.50	-56.4	9,541	-0.59%	大買/大賣/
2023/06/15	42.3	87.94	45.5	88.11	88.10	-3.2	9,426	-0.03%
2023/06/14	21.3	87.28	27.6	87.70	86.90	-6.3	9,389	-0.07%
2023/06/13	55.7	88.08	47.2	88.29	87.40	8.5	9,374	0.09%
2023/06/12	14.1	86.57	70.8	87.04	87.00	-56.7	9,333	-0.61%
2023/06/09	48.6	85.92	31.4	86.06	86.20	17.2	9,311	0.18%
2023/06/08	92.6	86.71	39.4	86.98	85.50	53.1	9,299	0.57%
2023/06/07	30	88.56	59.8	88.63	89.20	-29.8	9,253	-0.32%
2023/06/06	56.7	86.82	63.5	86.93	87.40	-6.8	9,200	-0.07%
2023/06/05	23.9	88.57	32.2	88.77	88.60	-8.4	9,165	-0.09%
2023/06/02	49.8	88.04	96.3	88.15	87.70	-46.5	9,175	-0.51%
2023/06/01	149.1	87.17	92.2	87.02	86.90	57	9,233	0.62%	大買/
2023/05/31	358.6	90.72	322.5	90.76	88.40	36.1	9,351	0.39%	大買/大賣/
2023/05/30	118.9	88.01	109.2	88.09	88.40	9.7	8,932	0.11%	大買/大賣/
2023/05/29	256.9	86.94	365.4	87.21	88.20	-108.5	8,924	-1.22%	大買/大賣/鉅額交易
2023/05/26	87.7	83.26	84.2	82.98	82.90	3.5	8,674	0.04%
2023/05/25	95.2	82.66	75.7	82.81	82.60	19.6	8,601	0.23%
2023/05/24	60.3	82.66	89.9	82.64	82.60	-29.5	8,610	-0.34%
2023/05/23	46.3	81.59	123.5	82.00	82.80	-77.2	8,640	-0.89%	大賣/
2023/05/22	190.1	82.08	205.8	81.60	81.00	-15.7	8,641	-0.18%	大買/大賣/
2023/05/19	131.2	81.56	91.5	80.96	80.30	39.8	8,639	0.46%	大買/
2023/05/18	245.9	83.03	194.5	82.64	82.10	51.4	8,575	0.60%	大買/大賣/
2023/05/17	194	82.80	264.6	82.94	82.80	-70.6	8,470	-0.83%	大買/大賣/
2023/05/16	182.3	79.87	225.5	79.98	79.50	-43.3	8,189	-0.53%	大買/大賣/
2023/05/15	94.7	77.74	37.5	77.68	77.20	57.2	8,029	0.71%
2023/05/12	169.9	77.56	157.1	78.10	78.90	12.8	8,012	0.16%	大買/大賣/
2023/05/11	361.8	78.80	393.7	79.13	78.50	-31.9	7,903	-0.40%	大買/大賣/
2023/05/10	50.5	76.31	56.1	76.59	76.40	-5.6	7,560	-0.07%
2023/05/09	140.1	76.02	156.2	76.32	76.50	-16	7,550	-0.21%	大買/大賣/
2023/05/08	103.7	76.67	115.4	77.16	77.10	-11.7	7,487	-0.16%	大買/大賣/
2023/05/05	120.8	75.31	67.3	75.10	75.00	53.5	7,472	0.72%	大買/
2023/05/04	111.8	76.15	51	76.09	75.50	60.7	7,669	0.79%	大買/
2023/05/03	119.6	78.00	42.2	77.47	77.30	77.4	7,660	1.01%	大買/
2023/05/02	77.5	80.34	65.6	80.55	80.30	11.9	7,633	0.16%
2023/04/28	144.9	81.21	199.5	81.39	81.00	-54.6	7,702	-0.71%	大買/大賣/
2023/04/27	201.6	79.98	138.6	79.64	79.20	63	7,606	0.83%	大買/大賣/
2023/04/26	70.9	78.30	76.3	78.43	78.60	-5.4	7,507	-0.07%
2023/04/25	102.7	81.13	75.5	80.60	79.60	27.3	7,458	0.37%	大買/
2023/04/24	51	83.38	62.8	83.56	83.10	-11.8	7,392	-0.16%
2023/04/21	70.9	83.64	65.4	83.32	82.90	5.5	7,385	0.07%
2023/04/20	68.1	86.29	61.6	86.09	85.20	6.5	7,404	0.09%
2023/04/19	76.5	88.33	44.4	88.21	87.50	32.1	7,393	0.43%
2023/04/18	116.7	89.35	104.6	89.02	88.50	12.2	7,363	0.17%	大買/大賣/
2023/04/17	97.2	89.23	164.6	89.94	90.20	-67.5	7,372	-0.92%	大賣/
2023/04/14	345.6	90.08	292	89.77	88.30	53.6	7,251	0.74%	大買/大賣/
2023/04/13	558.5	91.10	376.9	90.91	89.30	181.5	7,066	2.57%	大買/大賣/鉅額交易
2023/04/12	788.9	92.37	784.1	92.54	95.40	4.8	6,675	0.07%	大買/大賣/
2023/04/11	635.4	88.67	838.9	88.95	90.40	-203.5	6,027	-3.38%	大買/大賣/鉅額交易
2023/04/10	184.7	84.05	104	83.55	83.40	80.8	5,275	1.53%	大買/大賣/
2023/04/07	253.2	84.45	263.4	84.41	84.00	-10.2	5,117	-0.20%	大買/大賣/
2023/04/06	147.4	81.73	64.8	81.82	81.70	82.6	4,834	1.71%	大買/
2023/03/31	337.8	84.24	418.7	84.21	83.30	-80.9	4,761	-1.70%	大買/大賣/
2023/03/30	96.3	80.42	92.5	80.44	79.50	3.7	4,387	0.09%
2023/03/29	31.1	78.04	13	77.84	77.90	18.1	4,307	0.42%
2023/03/28	11.7	79.31	9.3	78.73	78.10	2.4	4,332	0.06%
2023/03/27	88.1	81.28	56.4	80.25	79.70	31.6	4,316	0.73%
2023/03/24	67.3	81.08	100.1	81.19	81.30	-32.9	4,288	-0.77%
2023/03/23	29.2	79.92	56.8	79.98	80.00	-27.6	4,230	-0.65%
2023/03/22	32.1	80.04	24.1	79.96	79.80	8.1	4,221	0.19%
2023/03/21	8	79.98	41.4	80.12	80.10	-33.5	4,214	-0.79%
2023/03/20	24.3	78.74	28	78.65	78.90	-3.7	4,193	-0.09%
2023/03/17	23.6	77.34	43.4	77.45	77.40	-19.8	4,189	-0.47%
2023/03/16	25.6	76.54	20.1	77.11	76.00	5.5	4,209	0.13%
2023/03/15	23.2	77.92	59.6	78.18	77.30	-36.4	4,292	-0.85%
2023/03/14	11.3	76.77	16.9	76.88	77.00	-5.6	4,350	-0.13%
2023/03/13	77.1	76.67	71.1	77.11	77.50	6	4,424	0.14%
2023/03/10	77.2	77.37	26.2	77.32	77.20	51	4,491	1.14%
2023/03/09	35.4	79.91	22	79.95	79.20	13.4	4,553	0.29%
2023/03/08	33.2	79.80	58	80.06	79.70	-24.8	4,574	-0.54%
2023/03/07	76.7	79.12	45.2	79.23	79.00	31.5	4,603	0.68%
2023/03/06	163.2	81.29	95.7	81.18	80.30	67.5	4,617	1.46%	大買/
2023/03/03	125.4	80.22	197.5	79.85	81.50	-72.2	4,709	-1.53%	大買/大賣/
2023/03/02	47.5	75.55	23	75.40	75.30	24.5	4,504	0.54%
2023/03/01	101.4	75.94	36.6	75.91	75.30	64.8	4,497	1.44%	大買/
2023/02/24	85.2	80.20	63.1	80.58	78.90	22.1	4,454	0.50%
2023/02/23	21.7	83.20	24.2	83.34	83.50	-2.5	4,434	-0.06%
2023/02/22	29.8	82.56	44.3	82.48	82.00	-14.5	4,662	-0.31%
2023/02/21	40.7	83.46	39.9	83.45	83.90	0.8	5,227	0.02%
2023/02/20	39.2	82.32	76.4	82.50	82.90	-37.2	5,457	-0.68%
2023/02/17	86.5	81.52	100.7	81.68	80.70	-14.2	5,453	-0.26%
2023/02/16	44.5	79.87	49.5	79.75	81.10	-4.9	5,428	-0.09%
2023/02/15	24.3	78.14	19	78.48	77.90	5.3	5,561	0.09%
2023/02/14	18.1	78.01	39.2	78.01	78.30	-21.1	5,519	-0.38%
2023/02/13	33.2	76.97	38	77.17	76.70	-4.8	5,568	-0.09%
2023/02/10	33.5	79.23	20.5	79.10	78.60	13	5,608	0.23%
2023/02/09	29.1	79.69	10.1	79.67	79.40	19	5,636	0.34%
2023/02/08	34.5	80.57	33.6	80.73	80.40	0.9	5,649	0.02%
2023/02/07	12.7	79.84	36.6	80.01	79.70	-23.9	5,645	-0.42%
2023/02/06	24.8	79.81	55.2	79.89	79.60	-30.4	5,676	-0.54%
2023/02/03	57.8	81.74	33.4	81.64	81.50	24.4	5,641	0.43%
2023/02/02	141.4	82.14	144.7	82.25	82.70	-3.3	5,594	-0.06%	大買/大賣/
2023/02/01	52.8	77.97	69.5	78.22	79.00	-16.7	5,494	-0.30%
2023/01/31	49.6	76.53	96.5	76.69	77.80	-46.9	5,401	-0.87%
2023/01/30	49.4	75.56	110.1	75.61	76.40	-60.7	5,323	-1.14%	大賣/
2023/01/17	8	72.01	31.3	72.25	72.50	-23.2	5,237	-0.44%
2023/01/16	6	71.42	18.3	71.85	71.80	-12.3	5,278	-0.23%
2023/01/13	63.4	71.87	37	72.26	71.00	26.4	5,309	0.50%
2023/01/12	32.2	72.82	40.1	72.87	72.20	-7.9	5,361	-0.15%
2023/01/11	36.1	72.88	51.2	73.20	72.90	-15.1	5,391	-0.28%
2023/01/10	104.2	73.11	110.7	73.13	72.80	-6.5	5,429	-0.12%	大買/大賣/
2023/01/09	32.2	71.90	69.5	72.14	72.00	-37.3	5,357	-0.70%
2023/01/06	40.2	70.20	77.5	70.52	71.00	-37.3	5,343	-0.70%
2023/01/05	106.3	70.29	91.1	70.13	69.30	15.1	5,345	0.28%	大買/
2023/01/04	16.1	68.13	33.3	68.00	68.20	-17.2	5,307	-0.32%
2023/01/03	35.2	67.03	41.6	66.74	67.40	-6.3	5,384	-0.12%
2022/12/30	27	65.76	29.1	65.40	65.00	-2	5,408	-0.04%
2022/12/29	19.2	64.82	29.7	64.52	65.50	-10.5	5,502	-0.19%
2022/12/28	36.6	65.36	49	64.81	64.50	-12.4	5,798	-0.21%
2022/12/27	5.3	66.77	12	66.80	66.60	-6.7	5,940	-0.11%
2022/12/26	31.2	65.79	34.5	66.08	65.90	-3.3	5,967	-0.06%
2022/12/23	44.2	65.05	60	64.73	66.20	-15.8	6,004	-0.26%
2022/12/22	75.5	66.58	40	66.55	66.20	35.5	6,016	0.59%
2022/12/21	18.6	66.61	27.1	66.64	66.30	-8.6	6,041	-0.14%
2022/12/20	34.5	68.15	36.1	67.63	66.70	-1.6	6,045	-0.03%
2022/12/19	4	69.98	4	69.93	70.10	0	6,068	0.00%
2022/12/16	22.2	70.07	11.3	70.12	69.80	10.9	6,088	0.18%
2022/12/15	19	70.90	38.3	71.26	71.00	-19.3	6,109	-0.32%
2022/12/14	55.2	71.17	41.1	71.35	71.10	14.2	6,116	0.23%
2022/12/13	14.4	70.36	38.2	70.36	70.70	-23.8	6,106	-0.39%
2022/12/12	31.2	69.23	43	69.52	69.70	-11.8	6,104	-0.19%
2022/12/09	32.1	69.99	36.3	70.33	69.80	-4.2	6,104	-0.07%
2022/12/08	71.3	69.54	31.2	69.77	69.60	40.1	6,106	0.66%
2022/12/07	107	70.78	62.8	70.74	69.50	44.2	6,099	0.73%	大買/
2022/12/06	68.5	74.12	62.2	73.60	72.50	6.3	6,032	0.10%
2022/12/05	55	76.90	56.6	77.08	76.30	-1.6	5,967	-0.03%
2022/12/02	70.2	75.89	73.2	76.15	76.10	-3	5,958	-0.05%
2022/12/01	69.8	74.88	124.1	74.89	75.00	-54.3	5,905	-0.92%	大賣/
2022/11/30	37.4	72.60	71.2	72.59	72.90	-33.9	5,877	-0.58%
2022/11/29	96.3	71.62	81.7	71.54	71.50	14.6	5,948	0.25%
2022/11/28	64.4	73.06	89.3	72.93	72.80	-24.9	5,931	-0.42%
2022/11/25	250.7	73.39	150	73.40	72.60	100.7	5,916	1.70%	大買/大賣/
2022/11/24	48.4	76.00	64.6	76.27	76.90	-16.2	5,713	-0.28%
2022/11/23	75.2	75.36	48.6	75.20	75.10	26.6	5,706	0.47%
2022/11/22	80.5	74.92	59.7	74.80	74.50	20.8	5,738	0.36%
2022/11/21	117	76.63	70.1	76.70	75.50	46.8	5,732	0.82%	大買/
2022/11/18	258.5	78.78	241.6	78.43	77.30	16.9	5,687	0.30%	大買/大賣/
2022/11/17	589.3	77.88	483.8	77.96	78.80	105.5	5,449	1.94%	大買/大賣/鉅額交易
2022/11/16	188.1	74.32	287.6	75.34	78.20	-99.5	4,874	-2.04%	大買/大賣/
2022/11/15	60	70.72	67.8	71.02	71.10	-7.8	4,611	-0.17%
2022/11/14	98.7	70.90	71.4	70.71	70.60	27.3	4,618	0.59%
2022/11/11	138.6	70.80	141.2	71.18	71.10	-2.6	4,619	-0.06%	大買/大賣/
2022/11/10	14.1	67.70	9	67.76	68.00	5.1	4,493	0.11%
2022/11/09	38.3	67.81	46	67.99	67.80	-7.7	4,664	-0.17%
2022/11/08	57	67.38	51.6	67.63	66.50	5.4	4,761	0.11%
2022/11/07	46.8	66.22	64.5	66.28	66.40	-17.7	4,790	-0.37%
2022/11/04	45.1	64.75	46.5	64.89	65.60	-1.4	4,774	-0.03%
2022/11/03	23	64.02	38	64.09	65.00	-15	4,775	-0.31%
2022/11/02	19	62.98	33	63.46	63.60	-14	4,769	-0.29%
2022/11/01	40.1	62.63	9.2	62.71	62.20	30.9	4,755	0.65%
2022/10/31	38.3	63.26	47.1	63.19	62.40	-8.8	4,775	-0.18%
2022/10/28	130.6	61.93	110	61.39	62.40	20.6	4,779	0.43%	大買/大賣/
2022/10/27	30	64.92	28	65.18	65.50	2	4,668	0.04%
2022/10/26	16.1	63.88	17	64.27	63.70	-0.9	4,718	-0.02%
2022/10/25	13.5	64.78	23.1	65.08	63.90	-9.5	4,773	-0.20%
2022/10/24	22	66.84	22.1	66.73	65.20	0	4,779	0.00%
2022/10/21	29.1	66.43	36	66.24	65.10	-6.9	4,787	-0.14%
2022/10/20	36.1	65.43	40.1	66.04	67.60	-4	4,789	-0.08%
2022/10/19	57.2	67.05	53.6	66.36	65.60	3.6	4,846	0.07%
2022/10/18	51.4	66.64	49.1	66.90	67.50	2.3	4,834	0.05%
2022/10/17	31.4	63.82	87.4	63.44	66.00	-56.1	4,872	-1.15%
2022/10/14	27.8	64.15	30.3	64.07	64.60	-2.4	4,999	-0.05%
2022/10/13	37.2	62.39	24.2	61.73	60.50	13	5,060	0.26%
2022/10/12	38	63.25	47	63.42	63.50	-9	5,071	-0.18%
2022/10/11	33.2	64.06	53.9	64.07	63.10	-20.7	5,096	-0.41%
2022/10/07	42.3	68.93	33.7	68.89	68.50	8.6	5,077	0.17%
2022/10/06	74	70.34	57	70.23	70.10	17.1	5,125	0.33%
2022/10/05	226.2	71.25	182.3	70.77	71.50	43.9	5,108	0.86%	大買/大賣/
2022/10/04	90.2	68.97	82.4	68.99	70.40	7.8	4,902	0.16%
2022/10/03	17	64.32	25.1	64.61	64.90	-8.1	4,804	-0.17%
2022/09/30	28	62.50	28.1	62.51	63.80	0	4,937	0.00%
2022/09/29	12.1	62.16	78.4	62.59	61.90	-66.3	5,048	-1.31%
2022/09/28	23.9	61.71	15.8	61.13	60.30	8.1	5,160	0.16%
2022/09/27	5.1	63.82	18.3	63.85	64.60	-13.1	5,367	-0.24%
2022/09/26	48.2	63.76	38.3	64.84	62.80	9.9	5,531	0.18%
2022/09/23	13.1	67.58	21	67.14	67.10	-7.9	5,785	-0.14%
2022/09/22	26.2	66.92	33.1	67.53	67.80	-7	5,973	-0.12%
2022/09/21	15.3	67.98	18.5	67.91	67.80	-3.2	6,012	-0.05%
2022/09/20	6.1	68.95	11.3	69.04	69.10	-5.2	6,079	-0.08%
2022/09/19	5.2	69.46	8	69.30	68.80	-2.8	6,173	-0.05%
2022/09/16	8.1	70.34	15.2	70.69	70.00	-7.1	6,316	-0.11%
2022/09/15	17.6	71.59	11.2	71.46	70.80	6.3	6,468	0.10%
2022/09/14	16.2	69.89	10.7	70.81	71.60	5.4	6,651	0.08%
2022/09/13	10.6	72.83	18.3	72.41	72.30	-7.7	6,813	-0.11%
2022/09/12	22.1	72.32	13.5	72.29	72.00	8.6	6,959	0.12%
2022/09/08	33.7	69.13	58.4	69.86	71.10	-24.6	7,043	-0.35%
2022/09/07	27.7	69.73	50.2	69.25	69.00	-22.5	7,130	-0.32%
2022/09/06	39.3	71.34	108.2	70.50	70.10	-68.9	7,286	-0.94%	大賣/
2022/09/05	52.5	74.25	54.4	73.24	72.00	-1.9	7,391	-0.03%
2022/09/02	39.1	76.79	34.7	76.46	76.20	4.4	7,353	0.06%
2022/09/01	29.3	78.22	23.3	78.19	77.50	6	7,355	0.08%
2022/08/31	34.1	79.29	17.1	79.81	79.60	17	7,426	0.23%
2022/08/30	33	78.77	26.1	78.71	79.40	7	7,440	0.09%
2022/08/29	32.4	78.86	13.6	79.11	78.80	18.7	7,428	0.25%
2022/08/26	20.9	83.40	51.4	83.28	82.80	-30.5	7,448	-0.41%
2022/08/25	18.1	82.13	45.1	82.03	82.30	-26.9	7,486	-0.36%
2022/08/24	21.5	80.52	16.5	80.24	79.80	5	7,643	0.07%
2022/08/23	21.1	80.46	15.3	80.62	81.00	5.8	7,740	0.08%
2022/08/22	25.1	82.20	31.9	82.16	81.20	-6.8	7,891	-0.09%
2022/08/19	47.2	83.28	73.4	83.34	83.10	-26.2	7,889	-0.33%
2022/08/18	39.2	81.65	70.3	81.33	82.80	-31.1	7,910	-0.39%
2022/08/17	24.5	82.48	40.2	82.26	82.50	-15.7	7,902	-0.20%
2022/08/16	150.3	83.83	124.8	83.55	82.90	25.5	8,001	0.32%	大買/大賣/
2022/08/15	141.7	82.85	112.3	82.97	84.20	29.3	7,872	0.37%	大買/大賣/
2022/08/12	63.5	79.29	62.4	79.15	80.00	1	7,777	0.01%
2022/08/11	12.3	77.58	14.6	77.97	77.00	-2.4	7,792	-0.03%
2022/08/10	24.2	77.03	28.3	76.95	76.50	-4.1	7,955	-0.05%
2022/08/09	44.6	77.64	30.2	77.67	77.80	14.4	8,009	0.18%
2022/08/08	26.3	77.61	22	77.78	78.00	4.3	8,061	0.05%
2022/08/05	45.4	79.82	23.5	79.77	79.60	21.9	8,109	0.27%
2022/08/04	20.5	77.01	39	76.55	77.80	-18.5	8,163	-0.23%
2022/08/03	56.7	78.50	86.3	77.86	77.40	-29.6	8,206	-0.36%
2022/08/02	64.1	79.63	43.3	79.56	79.50	20.8	8,304	0.25%
2022/08/01	50.1	80.88	78.7	81.39	82.20	-28.6	8,384	-0.34%
2022/07/29	36.2	81.98	34.2	81.97	81.50	2	8,425	0.02%
2022/07/28	63.2	82.13	29.2	81.68	80.80	34	8,610	0.39%
2022/07/27	32	81.56	29.1	81.82	82.40	2.8	8,678	0.03%
2022/07/26	98.7	82.80	75.1	82.31	81.90	23.6	8,798	0.27%
2022/07/25	40	86.01	23.1	85.90	85.60	16.9	8,920	0.19%
2022/07/22	120.9	88.25	59.1	88.05	87.00	61.7	9,113	0.68%	大買/
2022/07/21	118.1	87.15	127.7	87.38	88.50	-9.7	9,241	-0.10%	大買/大賣/
2022/07/20	63.1	84.55	97.3	84.73	84.00	-34.2	9,196	-0.37%
2022/07/19	33.8	82.13	46.3	82.29	82.80	-12.5	9,297	-0.13%
2022/07/18	40.4	82.29	47.2	82.49	82.60	-6.9	9,398	-0.07%
2022/07/15	125.4	80.31	41.5	80.11	80.40	83.9	9,592	0.87%	大買/
2022/07/14	43.3	79.17	76	79.19	80.20	-32.7	9,771	-0.33%
2022/07/13	41	78.55	43.3	78.74	77.50	-2.3	9,966	-0.02%
2022/07/12	72.2	77.32	102.1	77.17	76.00	-29.9	10,015	-0.30%	大賣/
2022/07/11	43.3	81.12	69	81.05	80.50	-25.7	10,031	-0.26%
2022/07/08	108.3	82.28	132.3	82.17	82.20	-24	10,086	-0.24%	大買/大賣/
2022/07/07	86.3	77.89	98.6	77.54	79.20	-12.4	10,103	-0.12%
2022/07/06	127.4	78.67	120	78.29	76.90	7.3	10,163	0.07%	大買/大賣/
2022/07/05	157.4	78.95	161.1	78.57	80.30	-3.7	10,364	-0.04%	大買/大賣/
2022/07/04	73.3	77.15	108.8	76.97	76.60	-35.5	10,261	-0.35%	大賣/
2022/07/01	101.8	78.19	150.9	77.03	74.10	-49.1	10,284	-0.48%	大買/大賣/
2022/06/30	144.7	90.95	88.7	90.53	88.80	56	10,065	0.56%	大買/
2022/06/29	75.6	96.98	47	96.80	96.40	28.6	9,984	0.29%
2022/06/28	87.7	101.15	47.1	100.86	98.90	40.6	10,019	0.41%
2022/06/27	57.6	101.53	64.1	101.75	101.50	-6.4	10,126	-0.06%
2022/06/24	126.2	99.89	136	100.12	99.50	-9.8	10,231	-0.10%	大買/大賣/
2022/06/23	116.7	96.65	112.6	97.19	97.40	4	10,307	0.04%	大買/大賣/
2022/06/22	117.1	99.34	84.7	97.87	95.70	32.4	10,628	0.30%	大買/
2022/06/21	134.6	100.71	195.8	100.58	103.00	-61.2	11,029	-0.55%	大買/大賣/
2022/06/20	112.5	99.49	92.8	99.50	95.10	19.6	11,328	0.17%	大買/
2022/06/17	77.7	102.90	84	103.20	102.50	-6.3	11,562	-0.05%
2022/06/16	125.4	108.78	81.8	108.68	104.50	43.6	11,948	0.36%	大買/
2022/06/15	123.3	108.91	83.6	109.25	108.00	39.7	13,104	0.30%	大買/
2022/06/14	99	107.90	92.3	108.34	110.00	6.7	13,672	0.05%
2022/06/13	70.6	111.57	104.3	111.57	112.00	-33.7	13,762	-0.24%	大賣/
2022/06/10	89.7	115.02	25.1	115.16	115.50	64.6	13,981	0.46%
2022/06/09	117.9	117.29	66.6	117.06	117.00	51.3	14,163	0.36%	大買/
2022/06/08	65.2	121.58	60.3	121.42	120.50	4.9	14,185	0.03%
2022/06/07	49.5	120.75	54.1	121.02	121.00	-4.6	14,437	-0.03%
2022/06/06	56.4	120.86	46.6	121.05	121.50	9.8	14,772	0.07%
2022/06/02	140.4	123.82	96.1	123.26	122.50	44.3	15,282	0.29%	大買/
2022/06/01	245.7	126.28	233	126.95	125.00	12.6	15,673	0.08%	大買/大賣/
2022/05/31	97.5	123.09	119.4	123.23	124.00	-21.9	16,283	-0.13%	大賣/
2022/05/30	141.5	121.59	189.3	121.32	123.00	-47.8	17,589	-0.27%	大買/大賣/
2022/05/27	22.1	115.89	64.6	116.12	116.00	-42.5	17,808	-0.24%
2022/05/26	76.4	114.50	49	114.85	114.00	27.4	17,874	0.15%
2022/05/25	48.2	115.47	90.6	115.40	116.00	-42.5	17,954	-0.24%
2022/05/24	147.3	116.46	82.5	115.64	114.00	64.8	18,134	0.36%	大買/
2022/05/23	59.2	118.77	68.2	119.26	119.00	-8.9	18,170	-0.05%
2022/05/20	77.1	118.99	48.4	118.74	118.50	28.7	18,456	0.16%
2022/05/19	103.6	117.97	68.3	118.11	119.50	35.3	18,747	0.19%	大買/
2022/05/18	250.6	123.54	213.9	122.90	121.00	36.6	19,272	0.19%	大買/大賣/
2022/05/17	55.6	119.61	87.3	120.14	121.00	-31.7	19,361	-0.16%
2022/05/16	50.5	119.56	57.1	119.76	117.00	-6.6	19,571	-0.03%
2022/05/13	66.2	118.29	105.5	118.47	119.00	-39.3	19,507	-0.20%	大賣/
2022/05/12	121.9	116.94	152.5	116.84	115.00	-30.5	19,454	-0.16%	大買/大賣/
2022/05/11	146.8	117.99	109.4	117.58	117.00	37.5	19,382	0.19%	大買/大賣/
2022/05/10	164.6	117.55	211.2	116.84	120.00	-46.6	19,310	-0.24%	大買/大賣/
2022/05/09	194.2	118.45	160.3	117.66	116.00	33.9	19,198	0.18%	大買/大賣/
2022/05/06	69.9	123.03	140.2	123.19	123.50	-70.3	19,095	-0.37%	大賣/
2022/05/05	226.6	125.43	205.6	126.01	126.50	21	19,026	0.11%	大買/大賣/
2022/05/04	138.9	122.50	129.4	122.46	121.50	9.6	18,865	0.05%	大買/大賣/
2022/05/03	249.1	122.15	228	121.88	121.00	21	18,774	0.11%	大買/大賣/
2022/04/29	387.7	128.33	317.8	127.39	125.00	69.9	18,676	0.37%	大買/大賣/
2022/04/28	240.6	121.58	277	123.49	124.50	-36.3	18,491	-0.20%	大買/大賣/
2022/04/27	194.9	118.04	218.5	118.79	121.00	-23.5	18,314	-0.13%	大買/大賣/
2022/04/26	140.9	122.83	155.1	122.95	122.00	-14.2	18,132	-0.08%	大買/大賣/
2022/04/25	203.7	123.50	177.4	123.26	121.50	26.3	18,061	0.15%	大買/大賣/
2022/04/22	211.8	129.07	148.6	129.41	130.50	63.2	17,913	0.35%	大買/大賣/
2022/04/21	250.9	130.32	304.7	128.85	133.00	-53.9	17,886	-0.30%	大買/大賣/
2022/04/20	189.7	123.58	178.3	123.93	124.50	11.3	17,748	0.06%	大買/大賣/
2022/04/19	293.7	126.83	186.6	125.20	122.50	107.1	17,593	0.61%	大買/大賣/鉅額交易
2022/04/18	185.8	130.33	194.8	129.96	129.00	-9	17,419	-0.05%	大買/大賣/
2022/04/15	101.9	132.98	100.1	133.46	132.00	1.7	17,359	0.01%	大買/
2022/04/14	120.8	134.86	97.7	134.76	133.50	23.2	17,365	0.13%	大買/
2022/04/13	136.3	133.43	92.2	133.52	133.00	44.1	17,319	0.25%	大買/
2022/04/12	208.9	134.89	165.9	134.13	133.00	43	17,198	0.25%	大買/大賣/
2022/04/11	327.2	140.99	167.1	137.97	135.50	160.1	17,021	0.94%	大買/大賣/鉅額交易
2022/04/08	252.7	150.64	201.3	150.21	150.50	51.4	16,700	0.31%	大買/大賣/
2022/04/07	193.9	155.43	128.4	154.55	149.00	65.5	16,589	0.39%	大買/大賣/
2022/04/06	94.1	157.30	81.1	157.94	160.50	12.9	16,406	0.08%
2022/04/01	153.7	158.79	133.1	158.88	159.00	20.6	16,356	0.13%	大買/大賣/
2022/03/31	158.5	162.70	106.2	162.29	161.00	52.3	16,272	0.32%	大買/大賣/
2022/03/30	222.1	167.60	175.7	166.99	165.00	46.4	16,271	0.29%	大買/大賣/
2022/03/29	276	165.27	245	165.01	165.00	30.9	16,223	0.19%	大買/大賣/
2022/03/28	232.2	160.82	229.3	161.28	165.50	2.8	16,260	0.02%	大買/大賣/
2022/03/25	497	165.27	396.3	164.99	163.00	100.8	16,180	0.62%	大買/大賣/
2022/03/24	756.7	174.80	526.4	174.31	171.50	230.3	15,809	1.46%	大買/大賣/鉅額交易
2022/03/23	583.1	178.29	541.5	178.37	178.00	41.6	15,302	0.27%	大買/大賣/
2022/03/22	429.5	172.60	508.8	172.62	178.00	-79.3	14,991	-0.53%	大買/大賣/
2022/03/21	610.5	177.10	477.2	175.65	173.50	133.3	14,718	0.91%	大買/大賣/鉅額交易
2022/03/18	1,438.4	177.34	1,432.1	177.55	176.50	6.3	14,344	0.04%	大買/大賣/
2022/03/17	390.4	170.85	693.2	172.06	174.00	-302.8	13,091	-2.31%	大買/大賣/鉅額交易
2022/03/16	200.7	158.04	231.6	157.95	158.50	-30.9	12,472	-0.25%	大買/大賣/
2022/03/15	308.3	158.73	333.2	156.76	153.50	-24.9	12,314	-0.20%	大買/大賣/
2022/03/14	237.8	160.95	213	161.35	164.00	24.8	12,172	0.20%	大買/大賣/
2022/03/11	125.5	157.41	96.6	157.57	157.50	29	12,204	0.24%	大買/
2022/03/10	261	158.59	275.6	158.96	158.50	-14.6	12,308	-0.12%	大買/大賣/
2022/03/09	399.8	158.25	291.3	158.15	153.50	108.5	12,373	0.88%	大買/大賣/鉅額交易
2022/03/08	505.4	161.13	427.4	159.89	157.00	78	12,531	0.62%	大買/大賣/
2022/03/07	287.8	162.50	271.2	161.89	162.00	16.6	12,232	0.14%	大買/大賣/
2022/03/04	1,068.6	172.93	967	172.34	169.00	101.6	11,928	0.85%	大買/大賣/鉅額交易
2022/03/03	802.7	170.23	1,007.7	171.33	171.50	-205	11,303	-1.81%	大買/大賣/鉅額交易
2022/03/02	283.6	153.69	389.4	154.79	160.00	-105.8	10,054	-1.05%	大買/大賣/鉅額交易
2022/03/01	63.9	147.38	75.7	148.22	148.50	-11.9	9,749	-0.12%
2022/02/25	122.3	145.86	128.6	145.15	143.50	-6.3	9,824	-0.06%	大買/大賣/
2022/02/24	159.2	145.30	102.3	145.30	141.50	56.9	9,881	0.58%	大買/大賣/
2022/02/23	187	152.43	147.2	152.23	151.00	39.8	10,236	0.39%	大買/大賣/
2022/02/22	328	154.02	239	152.53	151.50	89	10,368	0.86%	大買/大賣/
2022/02/21	418.9	163.54	425.8	163.61	161.00	-6.8	10,231	-0.07%	大買/大賣/
2022/02/18	723	159.67	732.7	160.26	162.50	-9.6	10,224	-0.09%	大買/大賣/
2022/02/17	331.5	154.53	284.2	153.77	151.50	47.4	9,904	0.48%	大買/大賣/
2022/02/16	112.2	152.19	229.3	152.69	155.50	-117	9,991	-1.17%	大買/大賣/鉅額交易
2022/02/15	33.5	142.65	26	142.79	141.50	7.5	10,092	0.07%
2022/02/14	41.3	142.85	35.2	142.94	142.00	6.1	10,733	0.06%
2022/02/11	24.4	147.88	20.1	147.83	147.00	4.4	10,937	0.04%
2022/02/10	42.3	148.38	28.7	147.88	148.50	13.7	11,265	0.12%
2022/02/09	25.7	147.96	41	148.43	150.00	-15.3	11,402	-0.13%
2022/02/08	19.4	146.23	24	145.92	146.00	-4.6	11,481	-0.04%
2022/02/07	36.9	140.23	27.5	141.24	143.00	9.4	11,584	0.08%
2022/01/26	29.3	141.14	51.6	141.24	141.00	-22.3	11,768	-0.19%
2022/01/25	22.8	138.44	36.4	137.75	137.00	-13.6	12,210	-0.11%
2022/01/24	34.7	138.08	62.4	137.47	140.50	-27.7	12,678	-0.22%
2022/01/21	75.8	141.13	44	140.40	139.00	31.8	13,031	0.24%
2022/01/20	28.5	144.53	25.1	144.80	146.00	3.3	13,503	0.02%
2022/01/19	46.4	145.53	33.2	145.68	144.50	13.2	13,633	0.10%
2022/01/18	47.9	150.37	50.1	151.29	148.00	-2.2	13,849	-0.02%
2022/01/17	54.8	148.22	63.2	148.49	150.00	-8.4	14,101	-0.06%
2022/01/14	98.1	146.60	149.2	146.94	149.50	-51.1	14,265	-0.36%	大賣/
2022/01/13	99	146.47	72.9	145.91	144.50	26.1	14,534	0.18%
2022/01/12	59.2	146.46	75.2	147.43	148.50	-15.9	14,498	-0.11%
2022/01/11	108.6	146.97	48.5	145.48	145.00	60.1	14,569	0.41%	大買/
2022/01/10	52.1	151.68	80.2	152.15	152.00	-28.1	14,535	-0.19%
2022/01/07	88.2	151.13	68.7	149.66	148.50	19.5	14,682	0.13%
2022/01/06	94.8	156.93	64	156.86	155.00	30.8	14,744	0.21%
2022/01/05	63.6	158.44	35	158.39	158.00	28.7	14,851	0.19%
2022/01/04	29.2	163.02	27	162.28	161.50	2.2	14,915	0.01%
2022/01/03	37.3	164.06	40.2	165.35	164.50	-2.9	15,049	-0.02%
2021/12/30	36.6	164.92	47.5	164.99	165.00	-10.9	15,181	-0.07%
2021/12/29	50.8	163.88	74.2	163.59	163.00	-23.4	15,371	-0.15%
2021/12/28	75.8	166.70	45.7	165.91	165.50	30.1	15,706	0.19%
2021/12/27	33.3	167.27	69.7	167.74	168.00	-36.4	16,035	-0.23%
2021/12/24	137.4	167.19	103.8	167.33	165.50	33.6	16,183	0.21%	大買/大賣/
2021/12/23	76.6	167.19	157.3	167.99	169.00	-80.7	16,265	-0.50%	大賣/
2021/12/22	264.2	168.54	214.8	167.89	165.00	49.4	16,277	0.30%	大買/大賣/
2021/12/21	101.7	166.01	112.5	166.14	164.50	-10.8	16,226	-0.07%	大買/大賣/
2021/12/20	46.2	164.19	50.1	164.93	163.50	-3.9	16,291	-0.02%
2021/12/17	100	163.95	57.9	163.33	163.50	42.1	16,348	0.26%
2021/12/16	91.3	165.99	131.5	165.79	167.50	-40.3	16,456	-0.24%	大賣/
2021/12/15	88.1	158.90	107.1	159.28	161.00	-19	16,484	-0.12%	大賣/
2021/12/14	79.5	154.90	59.6	154.70	154.00	19.9	16,523	0.12%
2021/12/13	44.3	159.63	62.7	160.01	160.00	-18.4	16,597	-0.11%
2021/12/10	131.2	159.77	102.6	159.73	159.00	28.6	16,904	0.17%	大買/大賣/
2021/12/09	85.1	165.67	102	166.02	164.50	-16.9	16,928	-0.10%	大賣/
2021/12/08	136.8	166.63	123.6	166.31	164.00	13.2	17,062	0.08%	大買/大賣/
2021/12/07	307.2	169.07	215.8	167.78	166.00	91.4	17,168	0.53%	大買/大賣/
2021/12/06	225.5	171.31	206.7	172.01	173.00	18.8	17,134	0.11%	大買/大賣/
2021/12/03	265.9	171.95	290.2	172.05	171.00	-24.3	17,146	-0.14%	大買/大賣/
2021/12/02	399.3	169.94	396.1	170.17	167.00	3.3	17,226	0.02%	大買/大賣/
2021/12/01	168.3	164.83	282.7	165.11	167.50	-114.5	16,882	-0.68%	大買/大賣/鉅額交易
2021/11/30	112.5	161.36	128.1	161.40	161.00	-15.6	16,847	-0.09%	大買/大賣/
2021/11/29	130.6	152.33	169.7	153.03	156.00	-39	17,080	-0.23%	大買/大賣/
2021/11/26	97.5	156.29	136.4	156.72	155.50	-39	17,360	-0.22%	大賣/
2021/11/25	114	160.40	80.2	159.72	158.50	33.9	17,456	0.19%	大買/
2021/11/24	142.6	160.27	171	160.76	162.00	-28.4	17,501	-0.16%	大買/大賣/
2021/11/23	216.7	161.47	152.6	161.12	161.00	64.1	17,568	0.36%	大買/大賣/
2021/11/22	400.6	165.43	477.8	165.72	165.00	-77.2	17,742	-0.44%	大買/大賣/
2021/11/19	291.9	159.91	229.1	158.48	157.00	62.8	17,541	0.36%	大買/大賣/
2021/11/18	148.8	165.70	199.6	166.04	164.00	-50.8	17,641	-0.29%	大買/大賣/
2021/11/17	298.7	165.53	244.6	164.66	165.00	54.1	17,841	0.30%	大買/大賣/
2021/11/16	200.3	162.20	249.4	162.84	163.50	-49	18,130	-0.27%	大買/大賣/
2021/11/15	243.7	160.67	244.7	160.92	158.00	-0.9	18,522	-0.01%	大買/大賣/
2021/11/12	403.2	158.12	356.4	158.08	156.50	46.9	19,245	0.24%	大買/大賣/
2021/11/11	446.4	157.12	486.8	157.38	155.00	-40.4	19,449	-0.21%	大買/大賣/
2021/11/10	198.3	148.00	183.2	147.98	151.50	15.1	19,775	0.08%	大買/大賣/
2021/11/09	209.9	146.33	288.3	146.65	148.50	-78.3	20,183	-0.39%	大買/大賣/
2021/11/08	144.3	140.35	120.1	140.05	139.00	24.1	20,294	0.12%	大買/大賣/
2021/11/05	75.3	142.87	137.8	143.28	144.50	-62.5	20,862	-0.30%	大賣/
2021/11/04	130.3	143.61	136.9	142.97	141.50	-6.6	21,186	-0.03%	大買/大賣/
2021/11/03	169.5	143.14	219.1	142.26	144.00	-49.6	21,558	-0.23%	大買/大賣/
2021/11/02	322.3	149.08	375.5	148.29	143.00	-53.1	21,513	-0.25%	大買/大賣/
2021/11/01	478.1	148.09	454.8	148.38	147.50	23.3	21,303	0.11%	大買/大賣/
2021/10/29	557.3	143.92	446.7	143.11	142.50	110.6	21,128	0.52%	大買/大賣/鉅額交易
2021/10/28	400.4	141.03	442.5	141.37	142.50	-42.1	20,966	-0.20%	大買/大賣/
2021/10/27	118.7	133.76	177.9	134.34	134.50	-59.1	20,899	-0.28%	大買/大賣/
2021/10/26	231.8	133.43	202.1	132.91	130.50	29.7	21,149	0.14%	大買/大賣/
2021/10/25	187.4	129.69	169.4	131.09	132.00	18	21,707	0.08%	大買/大賣/
2021/10/22	130.7	126.03	202.4	126.03	128.00	-71.7	22,361	-0.32%	大買/大賣/
2021/10/21	269.1	124.86	287.2	125.75	123.00	-18.1	23,211	-0.08%	大買/大賣/
2021/10/20	81.2	120.35	86.1	120.67	120.00	-4.9	23,493	-0.02%
2021/10/19	80.2	120.86	94.6	121.59	121.00	-14.5	25,066	-0.06%
2021/10/18	75.1	117.77	55.4	118.78	118.50	19.7	26,206	0.08%
2021/10/15	96.5	119.35	120.5	119.47	118.00	-24	27,347	-0.09%	大賣/
2021/10/14	101.1	114.75	165	115.68	116.50	-63.9	28,322	-0.23%	大買/大賣/
2021/10/13	165.1	113.81	146.6	113.20	111.50	18.6	28,502	0.07%	大買/大賣/
2021/10/12	74.7	118.21	74.3	118.65	117.00	0.4	28,564	0.00%
2021/10/08	156.2	122.17	118.2	121.23	119.50	38	28,733	0.13%	大買/大賣/
2021/10/07	106.3	122.56	125.7	122.68	123.00	-19.4	28,944	-0.07%	大買/大賣/
2021/10/06	141.4	118.99	157.2	118.81	117.50	-15.8	29,236	-0.05%	大買/大賣/
2021/10/05	297.8	117.70	348.7	115.29	119.50	-50.9	29,528	-0.17%	大買/大賣/
2021/10/04	183.2	116.94	250.2	115.55	113.00	-67	29,546	-0.23%	大買/大賣/
2021/10/01	141.6	125.44	144	124.88	122.50	-2.4	29,663	-0.01%	大買/大賣/
2021/09/30	160.5	127.89	161.3	128.51	131.00	-0.7	30,246	0.00%	大買/大賣/
2021/09/29	184.3	127.90	186.6	128.23	129.00	-2.3	30,977	-0.01%	大買/大賣/
2021/09/28	269.2	134.47	158.4	134.43	132.50	110.8	32,629	0.34%	大買/大賣/鉅額交易
2021/09/27	183.4	135.38	186.7	135.42	136.00	-3.3	33,739	-0.01%	大買/大賣/
2021/09/24	98.8	130.87	151.2	131.53	132.00	-52.4	34,646	-0.15%	大賣/
2021/09/23	107.9	129.63	83.4	129.04	127.00	24.5	35,414	0.07%	大買/
2021/09/22	171	130.88	174.5	131.08	130.00	-3.5	35,954	-0.01%	大買/大賣/
2021/09/17	157.8	130.16	176.2	130.02	133.00	-18.3	37,050	-0.05%	大買/大賣/
2021/09/16	231.7	127.54	299.6	127.12	128.00	-67.9	38,257	-0.18%	大買/大賣/
2021/09/15	229.2	126.47	159.5	126.16	126.00	69.7	38,955	0.18%	大買/大賣/
2021/09/14	158.8	134.50	126.5	134.44	132.50	32.3	38,952	0.08%	大買/大賣/
2021/09/13	293.8	140.28	197.3	139.60	137.00	96.5	38,962	0.25%	大買/大賣/
2021/09/10	172.8	138.06	174.3	138.87	141.00	-1.5	39,056	0.00%	大買/大賣/
2021/09/09	117.6	136.51	172.6	136.35	138.00	-55	38,969	-0.14%	大買/大賣/
2021/09/08	205.8	133.61	212.3	133.69	134.00	-6.5	38,931	-0.02%	大買/大賣/
2021/09/07	305.8	133.84	304.6	132.77	133.50	1.2	38,964	0.00%	大買/大賣/
2021/09/06	137.1	138.40	141.1	138.85	136.50	-3.9	38,825	-0.01%	大買/大賣/
2021/09/03	246.5	139.64	229	139.60	139.00	17.4	38,888	0.04%	大買/大賣/
2021/09/02	358.3	144.20	262.5	142.96	140.00	95.7	38,937	0.25%	大買/大賣/
2021/09/01	176.5	143.55	298.3	144.39	148.00	-121.7	38,896	-0.31%	大買/大賣/鉅額交易
2021/08/31	208.5	140.74	202	141.14	140.00	6.6	38,843	0.02%	大買/大賣/
2021/08/30	142	139.44	189.1	139.70	139.50	-47.1	39,138	-0.12%	大買/大賣/
2021/08/27	224.6	138.80	187.6	138.88	139.00	37	39,411	0.09%	大買/大賣/
2021/08/26	326.3	142.55	295	142.65	140.00	31.3	39,495	0.08%	大買/大賣/
2021/08/25	384.1	139.76	467.3	140.15	142.00	-83.2	39,566	-0.21%	大買/大賣/
2021/08/24	368.3	139.59	282.7	139.64	135.50	85.6	40,059	0.21%	大買/大賣/
2021/08/23	325.2	139.60	353.1	139.69	140.00	-27.9	40,213	-0.07%	大買/大賣/
2021/08/20	655.1	133.27	692.8	132.87	133.00	-37.6	40,683	-0.09%	大買/大賣/
2021/08/19	591.1	136.54	523.5	136.08	130.50	67.6	40,705	0.17%	大買/大賣/
2021/08/18	1,175.4	135.07	1,232.6	134.28	143.00	-57.3	41,179	-0.14%	大買/大賣/
2021/08/17	646	138.21	622.9	137.46	132.50	23.1	41,023	0.06%	大買/大賣/
2021/08/16	918.7	139.11	1,208.8	138.70	143.50	-290.2	41,087	-0.71%	大買/大賣/鉅額交易
2021/08/13	654.6	142.80	405.7	143.28	140.50	249	40,593	0.61%	大買/大賣/鉅額交易
2021/08/12	503.7	158.67	475.8	158.09	156.00	27.9	40,534	0.07%	大買/大賣/
2021/08/11	638.1	162.60	495.1	160.77	160.00	143.1	40,888	0.35%	大買/大賣/鉅額交易
2021/08/10	438.9	171.49	512.5	170.93	173.00	-73.7	40,474	-0.18%	大買/大賣/
2021/08/09	408.3	173.15	292.5	171.81	170.00	115.8	40,505	0.29%	大買/大賣/鉅額交易
2021/08/06	159.7	183.00	101.5	182.44	182.50	58.1	40,913	0.14%	大買/大賣/
2021/08/05	219.3	182.22	223.4	183.48	185.00	-4.2	41,731	-0.01%	大買/大賣/
2021/08/04	291.7	185.19	219.4	182.97	182.00	72.4	42,340	0.17%	大買/大賣/
2021/08/03	153	185.33	187	185.81	185.50	-34	42,249	-0.08%	大買/大賣/
2021/08/02	410	186.48	437.5	186.54	183.00	-27.5	42,628	-0.06%	大買/大賣/
2021/07/30	472.7	186.79	423.3	185.40	180.50	49.5	42,590	0.12%	大買/大賣/
2021/07/29	721.7	181.10	795.5	179.96	188.50	-73.9	42,758	-0.17%	大買/大賣/
2021/07/28	863.3	182.03	738.6	181.24	175.00	124.8	42,512	0.29%	大買/大賣/鉅額交易
2021/07/27	1,024.8	205.07	1,076.7	203.66	194.00	-51.9	42,076	-0.12%	大買/大賣/
2021/07/26	798	202.23	779.4	202.49	201.50	18.6	41,419	0.04%	大買/大賣/
2021/07/23	1,884.3	203.23	1,634.8	201.72	197.00	249.5	41,083	0.61%	大買/大賣/鉅額交易
2021/07/22	955.5	187.93	1,039.8	190.04	196.50	-84.3	39,927	-0.21%	大買/大賣/
2021/07/21	916.5	181.32	1,015.4	181.53	179.00	-98.9	38,802	-0.25%	大買/大賣/
2021/07/20	843.6	175.87	894.1	176.32	173.00	-50.5	37,735	-0.13%	大買/大賣/
2021/07/19	201.3	166.42	263.4	167.04	172.50	-62	36,614	-0.17%	大買/大賣/
2021/07/16	191.6	165.24	146.8	165.29	163.50	44.9	36,415	0.12%	大買/大賣/
2021/07/15	208.7	162.86	225.2	163.42	164.50	-16.4	36,323	-0.05%	大買/大賣/
2021/07/14	237.3	158.90	316.4	159.81	159.00	-79	36,166	-0.22%	大買/大賣/
2021/07/13	445.8	168.95	432.5	167.48	162.00	13.3	35,852	0.04%	大買/大賣/
2021/07/12	370.9	170.45	411	170.95	171.00	-40.1	35,506	-0.11%	大買/大賣/
2021/07/09	284.5	165.44	321.4	165.36	164.50	-36.9	35,077	-0.11%	大買/大賣/
2021/07/08	421.1	168.05	467.4	168.23	166.00	-46.3	34,874	-0.13%	大買/大賣/
2021/07/07	752.4	170.71	614.9	168.17	165.00	137.4	35,149	0.39%	大買/大賣/鉅額交易
2021/07/06	908.3	174.02	913.5	174.37	172.50	-5.2	35,027	-0.01%	大買/大賣/
2021/07/05	2,336.5	181.47	1,951.1	180.70	170.00	385.4	35,270	1.09%	大買/大賣/鉅額交易
2021/07/02	775.7	165.04	1,185.9	167.41	174.00	-410.2	34,121	-1.20%	大買/大賣/鉅額交易
2021/07/01	1,256.9	166.35	1,065.6	165.06	158.50	191.3	33,859	0.57%	大買/大賣/鉅額交易
2021/06/30	707.2	159.41	901.5	159.84	163.00	-194.3	33,203	-0.59%	大買/大賣/鉅額交易
2021/06/29	754	155.57	713.3	153.94	154.00	40.7	32,843	0.12%	大買/大賣/
2021/06/28	1,412.2	153.93	1,337	154.77	154.00	75.2	32,911	0.23%	大買/大賣/
2021/06/25	929.5	142.89	1,049.5	144.39	146.50	-120	32,506	-0.37%	大買/大賣/鉅額交易
2021/06/24	702.4	135.11	632.3	134.84	136.00	70.1	31,619	0.22%	大買/大賣/
2021/06/23	92.3	127.74	256.6	130.68	133.00	-164.4	30,984	-0.53%	大賣/鉅額交易
2021/06/22	138.2	123.15	165.8	122.58	121.00	-27.5	31,097	-0.09%	大買/大賣/
2021/06/21	185.2	122.70	246.4	122.44	120.50	-61.2	31,263	-0.20%	大買/大賣/
2021/06/18	145.5	130.71	87.4	129.87	129.00	58.1	31,803	0.18%	大買/
2021/06/17	91.9	128.67	116.2	129.48	131.50	-24.3	31,874	-0.08%	大賣/
2021/06/16	176	131.92	99.9	131.45	129.50	76.1	31,976	0.24%	大買/
2021/06/15	106.7	133.70	209.1	134.16	136.00	-102.5	32,598	-0.31%	大買/大賣/鉅額交易
2021/06/11	131.2	132.85	153.8	132.68	131.00	-22.5	32,521	-0.07%	大買/大賣/
2021/06/10	283	132.93	226.5	133.37	132.00	56.5	33,066	0.17%	大買/大賣/
2021/06/09	330.9	131.05	362	131.25	131.50	-31.1	33,186	-0.09%	大買/大賣/
2021/06/08	449.8	134.16	345.8	132.97	130.50	104	33,157	0.31%	大買/大賣/鉅額交易
2021/06/07	447.6	136.78	360.9	135.54	135.50	86.7	33,082	0.26%	大買/大賣/
2021/06/04	198.8	136.13	303.1	136.75	139.00	-104.3	32,754	-0.32%	大買/大賣/鉅額交易
2021/06/03	274.6	135.54	301	135.55	135.50	-26.4	32,674	-0.08%	大買/大賣/
2021/06/02	362.9	136.35	383.3	135.45	134.50	-20.4	32,743	-0.06%	大買/大賣/
2021/06/01	895.6	140.75	827.5	139.86	136.50	68.1	32,623	0.21%	大買/大賣/
2021/05/31	472.7	135.91	385.4	135.76	134.00	87.3	32,109	0.27%	大買/大賣/
2021/05/28	681	133.65	714.7	133.76	135.00	-33.8	32,079	-0.11%	大買/大賣/
2021/05/27	611.8	127.99	619.2	127.71	126.50	-7.4	31,786	-0.02%	大買/大賣/
2021/05/26	1,208	131.18	1,029.4	129.39	126.00	178.6	31,719	0.56%	大買/大賣/鉅額交易
2021/05/25	747.4	123.25	677.2	125.55	128.50	70.3	31,670	0.22%	大買/大賣/
2021/05/24	209.8	110.82	333.9	111.21	117.00	-124	31,912	-0.39%	大買/大賣/鉅額交易
2021/05/21	297	104.28	344.1	104.77	106.50	-47	32,155	-0.15%	大買/大賣/
2021/05/20	363.9	105.39	212.6	105.79	101.50	151.3	31,940	0.47%	大買/大賣/鉅額交易
2021/05/19	709.5	110.65	591.4	110.62	112.50	118.1	31,854	0.37%	大買/大賣/鉅額交易
2021/05/18	129.3	103.99	259.6	104.83	107.00	-130.3	31,891	-0.41%	大買/大賣/鉅額交易
2021/05/17	205.4	100.70	215.4	102.69	97.70	-10	32,241	-0.03%	大買/大賣/
2021/05/14	661.3	115.22	561.4	113.63	108.50	100	31,922	0.31%	大買/大賣/
2021/05/13	671.1	114.55	699.2	113.65	115.00	-28.1	31,103	-0.09%	大買/大賣/
2021/05/12	377.1	118.72	534.1	116.67	112.00	-157	30,227	-0.52%	大買/大賣/鉅額交易
2021/05/11	261.1	124.45	65.5	124.91	124.00	195.6	29,540	0.66%	大買/鉅額交易
2021/05/10	543.6	141.87	330.9	140.91	137.50	212.7	29,435	0.72%	大買/大賣/鉅額交易
2021/05/07	173.3	132.81	277.6	135.83	139.50	-104.3	28,925	-0.36%	大買/大賣/鉅額交易
2021/05/06	341.9	128.59	344.5	128.53	127.00	-2.6	28,709	-0.01%	大買/大賣/
2021/05/05	357.1	133.24	281.1	131.82	123.00	76	28,203	0.27%	大買/大賣/
2021/05/04	177.8	140.49	263.6	139.84	136.50	-85.8	27,815	-0.31%	大買/大賣/
2021/05/03	288.9	157.24	95.4	155.85	151.50	193.5	27,521	0.70%	大買/鉅額交易
2021/04/29	119.3	167.45	196.8	168.08	168.00	-77.4	27,241	-0.28%	大買/大賣/
2021/04/28	332.6	167.58	288.8	167.54	165.00	43.9	27,134	0.16%	大買/大賣/
2021/04/27	52.9	162.84	21.8	164.45	164.50	31	26,958	0.12%
2021/04/26	34.6	157.35	71.7	156.95	161.50	-37.1	27,069	-0.14%
2021/04/23	34.2	146.18	52.5	146.63	150.00	-18.2	27,253	-0.07%
2021/04/22	89.9	148.89	42.1	150.51	145.00	47.9	27,692	0.17%
2021/04/21	25.7	149.22	47.8	150.84	153.00	-22.1	28,505	-0.08%
2021/04/20	29.9	144.31	82.8	144.98	147.00	-52.9	28,550	-0.19%
2021/04/19	32.1	138.80	34.8	140.29	142.00	-2.7	28,673	-0.01%
2021/04/16	21.4	140.56	67.3	140.86	139.50	-46	28,936	-0.16%
2021/04/15	23.8	134.92	38.8	135.22	137.00	-15	29,104	-0.05%
2021/04/14	138.4	131.75	78	132.31	138.00	60.4	29,421	0.21%	大買/
2021/04/13	580.1	143.12	638.2	143.80	137.50	-58	29,575	-0.20%	大買/大賣/
2021/04/12	405.9	137.72	538.2	137.64	137.00	-132.3	29,131	-0.45%	大買/大賣/鉅額交易
2021/04/09	1,086.3	138.51	768.3	135.37	131.50	318	28,986	1.10%	大買/大賣/鉅額交易
2021/04/08	554.5	130.12	607.4	131.84	136.00	-52.9	28,283	-0.19%	大買/大賣/
2021/04/07	1,025	120.98	867.9	121.65	124.00	157.1	28,316	0.55%	大買/大賣/鉅額交易
2021/04/06	199.3	112.11	304.3	113.09	116.00	-104.9	28,187	-0.37%	大買/大賣/鉅額交易
2021/04/01	403.1	107.55	530.7	107.48	105.50	-127.6	28,751	-0.44%	大買/大賣/鉅額交易
2021/03/31	840.1	105.06	597.4	105.18	104.00	242.7	28,576	0.85%	大買/大賣/鉅額交易
2021/03/30	495.7	99.17	621.7	99.23	101.50	-126	28,154	-0.45%	大買/大賣/鉅額交易
2021/03/29	316.2	95.93	360.7	96.16	95.70	-44.5	27,520	-0.16%	大買/大賣/
2021/03/26	184.3	92.24	194	92.51	93.70	-9.8	27,331	-0.04%	大買/大賣/
2021/03/25	375.9	92.67	310.2	91.95	90.60	65.7	27,332	0.24%	大買/大賣/
2021/03/24	272.4	96.35	260.3	96.02	95.30	12.1	27,472	0.04%	大買/大賣/
2021/03/23	585.8	97.99	637.5	97.91	95.30	-51.6	27,384	-0.19%	大買/大賣/
2021/03/22	136.2	94.07	118.3	94.00	93.80	18	26,705	0.07%	大買/大賣/
2021/03/19	127.8	93.15	146.7	93.34	93.70	-18.9	26,856	-0.07%	大買/大賣/
2021/03/18	494.9	94.46	579.3	94.35	94.00	-84.4	26,880	-0.31%	大買/大賣/
2021/03/17	169.2	89.62	133.5	89.74	90.00	35.7	26,435	0.14%	大買/大賣/
2021/03/16	545.4	91.97	468.1	91.69	89.50	77.3	26,542	0.29%	大買/大賣/
2021/03/15	222.7	89.86	311.1	89.87	90.10	-88.4	26,602	-0.33%	大買/大賣/
2021/03/12	280.4	87.83	209.3	87.34	86.70	71.1	26,703	0.27%	大買/大賣/
2021/03/11	227.2	88.03	264.5	87.54	89.00	-37.3	27,580	-0.14%	大買/大賣/
2021/03/10	179.5	85.69	167.4	85.67	84.50	12	28,013	0.04%	大買/大賣/
2021/03/09	365.4	85.72	369.2	85.72	85.10	-3.7	28,215	-0.01%	大買/大賣/
2021/03/08	346.3	88.67	328.5	88.80	86.20	17.8	28,994	0.06%	大買/大賣/
2021/03/05	248.2	86.29	234.4	86.97	87.00	13.9	29,820	0.05%	大買/大賣/
2021/03/04	323.4	89.42	284.2	89.02	87.80	39.3	29,933	0.13%	大買/大賣/
2021/03/03	476.6	87.61	500.1	87.18	90.60	-23.5	29,980	-0.08%	大買/大賣/
2021/03/02	542.7	92.02	503.1	91.16	86.80	39.6	30,062	0.13%	大買/大賣/
2021/02/26	492.8	90.47	517.4	90.60	91.40	-24.6	29,945	-0.08%	大買/大賣/
2021/02/25	993.5	92.78	818.2	91.74	90.60	175.3	30,326	0.58%	大買/大賣/鉅額交易
2021/02/24	674.7	91.93	732.8	92.72	92.10	-58.1	30,487	-0.19%	大買/大賣/
2021/02/23	573.4	84.24	510.4	84.47	86.00	63	29,911	0.21%	大買/大賣/
2021/02/22	103.1	80.94	140.6	81.54	82.30	-37.5	29,065	-0.13%	大買/大賣/
2021/02/19	223.8	74.33	233	74.59	74.90	-9.2	28,805	-0.03%	大買/大賣/
2021/02/18	409.2	71.58	361.5	71.75	72.60	47.7	28,339	0.17%	大買/大賣/
2021/02/17	116.1	68.41	184.5	68.64	69.10	-68.4	27,549	-0.25%	大買/大賣/
2021/02/05	51.3	63.01	50.5	63.01	62.90	0.8	26,889	0.00%
2021/02/04	15.7	62.13	36.3	62.28	62.30	-20.7	26,811	-0.08%
2021/02/03	22.5	61.66	37.5	61.62	61.50	-15	26,732	-0.06%
2021/02/02	70.7	61.31	62.2	60.94	61.00	8.6	26,724	0.03%
2021/02/01	17.1	59.13	26.1	59.21	59.60	-8.9	26,712	-0.03%
2021/01/29	30.2	59.33	102	59.05	58.50	-71.8	26,606	-0.27%	大賣/
2021/01/28	64.2	59.60	63.7	59.57	59.00	0.5	26,521	0.00%
2021/01/27	30.4	62.38	14	62.13	61.90	16.4	26,408	0.06%
2021/01/26	67.2	62.89	26	62.55	62.50	41.2	26,334	0.16%
2021/01/25	57.1	62.23	69.2	62.53	63.50	-12.1	26,208	-0.05%
2021/01/22	26.4	62.95	37.1	62.94	63.00	-10.8	26,023	-0.04%
2021/01/21	83	62.63	66.5	62.98	63.00	16.5	25,907	0.06%
2021/01/20	75.4	63.50	77.2	64.03	61.90	-1.8	25,707	-0.01%
2021/01/19	74.1	66.98	62.4	67.41	65.30	11.7	25,404	0.05%
2021/01/18	111	65.83	90.1	65.88	66.10	20.9	25,198	0.08%	大買/
2021/01/15	160.8	67.21	118.6	67.02	66.00	42.2	24,967	0.17%	大買/大賣/
2021/01/14	239.3	67.50	420.5	67.35	69.50	-181.2	24,560	-0.74%	大買/大賣/鉅額交易
2021/01/13	67.3	62.91	67.3	63.40	64.20	0	23,805	0.00%
2021/01/12	58.1	63.26	39.2	63.17	61.90	18.9	23,653	0.08%
2021/01/11	97.2	64.33	100.1	64.45	64.20	-2.9	23,474	-0.01%
2021/01/08	79.1	63.62	50	63.33	63.50	29.1	23,227	0.13%
2021/01/07	189.9	64.04	200.2	64.07	64.30	-10.3	23,033	-0.04%	大買/大賣/
2021/01/06	81.3	62.46	92.1	61.86	61.60	-10.7	22,772	-0.05%
2021/01/05	111.5	64.27	62.7	64.37	63.40	48.8	22,621	0.22%	大買/
2021/01/04	213.2	66.21	173	65.97	66.00	40.2	22,408	0.18%	大買/大賣/
2020/12/31	168.3	64.42	251.2	64.49	64.70	-82.9	21,919	-0.38%	大買/大賣/
2020/12/30	286.9	64.59	266.4	64.31	63.70	20.5	21,457	0.10%	大買/大賣/
2020/12/29	392.9	64.47	253.9	63.66	62.10	139	20,765	0.67%	大買/大賣/鉅額交易
2020/12/28	285.1	64.25	360.8	64.86	65.80	-75.7	19,867	-0.38%	大買/大賣/
2020/12/25	110.4	58.92	124.7	58.98	59.90	-14.3	18,841	-0.08%	大買/大賣/
2020/12/24	144.1	58.22	167.1	58.43	57.90	-23	18,434	-0.12%	大買/大賣/
2020/12/23	109.6	57.04	114.1	56.93	57.50	-4.5	18,058	-0.02%	大買/大賣/
2020/12/22	83.6	56.68	96.2	56.91	55.50	-12.6	17,830	-0.07%
2020/12/21	97	57.00	105.5	57.00	56.10	-8.4	17,535	-0.05%	大賣/
2020/12/18	411.7	58.05	424.1	58.11	57.50	-12.4	17,267	-0.07%	大買/大賣/
2020/12/17	95.2	55.92	127	55.84	56.30	-31.8	16,651	-0.19%	大賣/
2020/12/16	80.4	55.58	55.2	55.34	55.20	25.2	16,400	0.15%
2020/12/15	183.7	55.18	193.4	54.76	54.60	-9.7	16,209	-0.06%	大買/大賣/
2020/12/14	149.1	57.59	117	57.85	56.80	32.1	15,845	0.20%	大買/大賣/
2020/12/11	210.7	57.52	201.1	57.58	57.40	9.7	15,579	0.06%	大買/大賣/
2020/12/10	166.1	59.05	170.6	58.87	58.60	-4.4	15,224	-0.03%	大買/大賣/
2020/12/09	410.3	61.43	298.1	61.55	60.40	112.2	14,889	0.75%	大買/大賣/鉅額交易
2020/12/08	332.6	59.09	235	59.20	59.00	97.6	14,047	0.69%	大買/大賣/
2020/12/07	341.2	58.59	466.1	58.57	60.10	-125	13,521	-0.92%	大買/大賣/鉅額交易
2020/12/04	278	55.60	311.1	55.57	54.70	-33.1	12,300	-0.27%	大買/大賣/
2020/12/03	209.1	54.09	176.2	54.12	53.90	32.9	11,514	0.29%	大買/大賣/
2020/12/02	655.6	56.08	508.5	55.89	55.20	147.1	11,077	1.33%	大買/大賣/鉅額交易
2020/12/01	538.1	53.78	612.3	54.08	55.50	-74.2	9,964	-0.74%	大買/大賣/
2020/11/30	258.1	51.19	232.3	51.22	50.50	25.8	8,748	0.29%	大買/大賣/
2020/11/27	196.1	50.00	184	50.40	50.30	12	8,301	0.14%	大買/大賣/
2020/11/26	232.2	50.10	270.3	50.24	50.00	-38.1	7,875	-0.48%	大買/大賣/
2020/11/25	231.3	49.44	255.7	49.34	49.00	-24.4	7,248	-0.34%	大買/大賣/
2020/11/24	1,003.1	51.89	760.4	50.75	49.70	242.7	6,773	3.58%	大買/大賣/鉅額交易
2020/11/23	773.6	49.53	688	50.01	51.30	85.6	5,808	1.47%	大買/大賣/
2020/11/20	112.2	44.67	92	45.46	46.65	20.2	4,521	0.45%	大買/
2020/11/19	7	42.40	32	42.43	42.45	-25	3,918	-0.64%
2020/11/18	19	41.78	3	41.48	41.70	16	3,891	0.41%
2020/11/17	18.2	41.81	0	0.00	41.80	18.2	3,919	0.46%
2020/11/16	8	42.36	9	42.04	42.20	-1	3,987	-0.03%
2020/11/13	3	41.07	13	41.37	41.40	-10	4,071	-0.25%
2020/11/12	26	40.88	7	41.18	41.35	19	4,204	0.45%
2020/11/11	5	41.98	56	41.92	41.85	-51	4,148	-1.23%
2020/11/10	49	42.34	45	42.13	42.30	4	4,128	0.10%
2020/11/09	36	42.95	23	43.41	43.70	13	4,027	0.32%
2020/11/06	19	42.19	14	41.80	41.75	5	3,842	0.13%
2020/11/05	18.2	42.10	2	42.00	42.00	16.2	3,825	0.42%
2020/11/04	58	42.03	38	42.11	42.75	20	3,806	0.53%
2020/11/03	0	0.00	1	41.50	41.10	-1	3,727	-0.03%
2020/11/02	24	41.26	31	40.84	40.60	-7	3,749	-0.19%
2020/10/30	0	0.00	11	42.09	41.95	-11	3,713	-0.30%
2020/10/29	3	41.63	1	41.10	42.05	2	3,686	0.05%
2020/10/28	7	42.16	43	42.57	42.00	-36	3,719	-0.97%
2020/10/27	12	42.12	25	42.44	42.20	-13	3,696	-0.35%
2020/10/26	38.1	42.66	18	42.74	42.50	20.1	3,671	0.55%
2020/10/23	11	42.75	35	42.94	43.30	-24	3,587	-0.67%
2020/10/22	23	42.32	12	42.41	42.50	11	3,533	0.31%
2020/10/21	155	42.81	143	42.43	42.75	12	3,440	0.35%	大買/大賣/
2020/10/20	29	41.25	16	41.30	41.45	13	3,270	0.40%
2020/10/19	12	41.30	37	41.50	41.60	-25	3,252	-0.77%
2020/10/16	22	41.18	7	41.36	40.70	15	3,215	0.47%
2020/10/15	32	41.12	34	41.21	41.30	-2	3,237	-0.06%
2020/10/14	44	40.84	24	40.90	40.80	20	3,161	0.63%
2020/10/13	13	40.33	28	39.63	40.45	-15	3,027	-0.50%
2020/10/12	15	39.11	4	39.44	38.55	11	2,857	0.38%
2020/10/08	6	37.62	9	37.72	37.70	-3	2,776	-0.11%
2020/10/07	7	37.35	0	0.00	37.30	7	2,815	0.25%
2020/10/05	1	37.05	0	0.00	36.80	1	2,956	0.03%
2020/09/29	0	0.00	1	36.90	36.80	-1	3,301	-0.03%
2020/09/28	0	0.00	2	36.85	36.90	-2	3,340	-0.06%
2020/09/24	1	36.70	3	36.85	36.70	-2	3,390	-0.06%
2020/09/22	2	37.90	4	37.86	37.80	-2	3,462	-0.06%
2020/09/21	2	38.25	3	38.70	38.30	-1	3,456	-0.03%
2020/09/18	4	38.88	4	39.25	38.70	0	3,468	0.00%
2020/09/17	2	38.93	9	39.09	38.90	-7	3,474	-0.20%
2020/09/16	37	38.89	15	38.89	38.75	22	3,468	0.63%
2020/09/15	8	38.50	5	38.22	38.70	3	3,427	0.09%
2020/09/14	1	37.20	0	0.00	37.25	1	3,332	0.03%
2020/09/11	0	36.75	1	36.55	36.55	-1	3,336	-0.03%
2020/09/10	2	37.13	15	36.95	36.85	-13	3,337	-0.39%
2020/09/09	0	0.00	1	37.05	36.85	-1	3,343	-0.03%
2020/09/07	1	37.05	2	37.23	37.00	-1	3,415	-0.03%
2020/09/03	4	37.00	1	37.30	37.00	3	3,590	0.08%
2020/09/02	5	36.78	2	37.00	36.70	3	3,618	0.08%
2020/08/28	17	36.34	0	0.00	36.40	17	3,821	0.44%
2020/08/27	2	36.70	0	0.00	36.40	2	3,944	0.05%
2020/08/25	2	36.50	0	0.00	36.45	2	4,068	0.05%
2020/08/24	2	35.75	6	35.95	36.30	-4	4,067	-0.10%
2020/08/21	3	36.02	2	36.25	36.20	1	4,088	0.02%
2020/08/20	15	37.02	11	37.40	35.80	4	4,089	0.10%
2020/08/19	21	40.19	21	39.44	38.70	0	4,086	0.00%
2020/08/18	30	40.69	38	40.98	41.00	-8	3,993	-0.20%
2020/08/17	8	39.84	5	40.00	40.00	3	3,930	0.08%
2020/08/14	1	38.45	2	38.70	38.75	-1	3,960	-0.03%
2020/08/13	4	39.16	1	39.65	39.05	3	4,036	0.07%
2020/08/12	2	39.33	2.4	39.27	39.30	-0.4	4,163	-0.01%
2020/08/11	2	39.55	4	39.24	39.10	-2	4,287	-0.05%
2020/08/10	7	39.36	0	0.00	39.10	7	4,881	0.14%
2020/08/07	4	40.61	4	40.20	40.10	0	4,998	0.00%
2020/08/06	9	40.81	1	41.25	40.65	8	5,173	0.15%
2020/08/05	0.2	40.20	4	40.33	40.40	-3.8	5,266	-0.07%
2020/08/04	1	39.75	3	39.75	39.80	-2	5,351	-0.04%
2020/08/03	3	40.65	3	40.70	40.00	0	5,469	0.00%
2020/07/31	0	0.00	6	39.56	39.80	-6	5,515	-0.11%
2020/07/30	2.2	39.62	4	39.40	39.30	-1.8	5,584	-0.03%
2020/07/29	1	38.45	3	38.37	38.40	-2	5,681	-0.04%
2020/07/28	3	38.07	8	39.55	38.00	-5	5,800	-0.09%
2020/07/27	0	0.00	3	39.00	38.95	-3	5,966	-0.05%
2020/07/24	9	38.87	7	39.63	38.70	2	6,251	0.03%
2020/07/23	6	39.56	3	39.53	39.50	3	6,521	0.05%
2020/07/22	1	39.20	5	39.34	39.40	-4	6,545	-0.06%
2020/07/21	15	38.82	14	38.76	38.95	1	6,536	0.02%
2020/07/20	6	36.90	1	36.60	36.85	5	6,465	0.08%
2020/07/17	0	0.00	6	37.40	37.05	-6	6,498	-0.09%
2020/07/16	3	37.30	0	0.00	37.25	3	6,544	0.05%
2020/07/15	0	0.00	1	37.70	37.40	-1	6,545	-0.02%
2020/07/14	5	37.99	1	38.40	37.65	4	6,611	0.06%
2020/07/13	2	38.60	3	39.00	38.60	-1	6,649	-0.02%
2020/07/10	5	38.97	24	38.84	38.45	-19	6,730	-0.28%
2020/07/09	62	41.86	44	41.60	40.40	18	6,717	0.27%
2020/07/08	12	40.10	3	40.33	40.05	9	6,447	0.14%
2020/07/07	5	39.63	17	39.42	39.35	-12	6,435	-0.19%
2020/07/06	20	39.98	10	40.06	40.05	10	6,414	0.16%
2020/07/03	1	39.10	0	0.00	39.10	1	6,373	0.02%
2020/07/02	7	39.60	8	39.69	40.20	-1	6,358	-0.02%
2020/07/01	0	0.00	9	39.14	39.40	-9	6,338	-0.14%
2020/06/30	2	38.65	0	0.00	38.65	2	6,306	0.03%
2020/06/29	0	0.00	1	38.75	38.45	-1	6,310	-0.02%
2020/06/24	1	39.15	1	39.00	39.00	0	6,294	0.00%
2020/06/23	3	38.93	2	38.90	38.65	1	6,308	0.02%
2020/06/22	6	39.07	3	38.93	39.05	3	6,307	0.05%
2020/06/19	2	38.88	2	38.65	38.65	0	6,320	0.00%
2020/06/18	1	38.50	0	0.00	38.50	1	6,309	0.02%
2020/06/16	2	38.60	0	0.00	38.75	2	6,325	0.03%
2020/06/15	1	38.80	8	38.81	38.00	-7	6,365	-0.11%
2020/06/12	8	38.66	2	38.83	38.95	6	6,356	0.09%
2020/06/11	12	40.10	10	40.15	39.30	2	6,338	0.03%
2020/06/10	2	42.20	3	42.10	42.50	-1	6,222	-0.02%
2020/06/09	0	0.00	3	42.42	42.00	-3	6,293	-0.05%
2020/06/08	3	42.03	4	42.04	41.85	-1	6,372	-0.02%
2020/06/05	12	42.59	9	42.58	42.40	3	6,500	0.05%
2020/06/04	25	42.27	23	42.03	42.25	2	6,432	0.03%
2020/06/03	15	42.19	11	42.20	42.05	4	6,363	0.06%
2020/06/02	5	41.08	11	41.60	40.80	-6	6,248	-0.10%
2020/06/01	7	41.69	6	41.85	41.40	1	6,234	0.02%
2020/05/29	2	40.18	2	40.83	40.85	0	6,151	0.00%
2020/05/28	4	40.56	6	41.03	40.40	-2	6,150	-0.03%
2020/05/27	9	40.67	8	40.91	40.60	1	6,104	0.02%
2020/05/26	21	41.25	18	41.33	41.40	3	6,071	0.05%
2020/05/25	20	40.81	24	40.69	40.65	-4	5,962	-0.07%
2020/05/22	6	40.76	8	40.98	40.00	-2	5,905	-0.03%
2020/05/21	19	41.64	22	41.69	42.15	-3	5,818	-0.05%
2020/05/20	21	41.99	5	41.73	41.65	16	5,792	0.28%
2020/05/19	13	42.42	21	42.25	42.75	-8	5,728	-0.14%
2020/05/18	35	42.56	26	42.50	41.75	9	5,597	0.16%
2020/05/15	94	43.78	114	43.73	42.60	-20	5,475	-0.37%	大賣/
2020/05/14	17	42.96	19	43.25	42.00	-2	4,877	-0.04%
2020/05/13	60	42.68	62	42.66	42.95	-2	4,760	-0.04%
2020/05/12	14	42.18	19	42.13	43.20	-5	4,578	-0.11%
2020/05/11	24	41.87	21	41.72	41.20	3	4,449	0.07%
2020/05/08	26	42.71	22	42.89	42.50	4	4,333	0.09%
2020/05/07	15	42.21	9	41.88	42.20	6	4,200	0.14%
2020/05/06	6	41.67	22	41.81	41.40	-16	4,096	-0.39%
2020/05/05	28	41.83	20	41.68	41.80	8	4,017	0.20%
2020/05/04	12	41.46	12	41.35	41.40	0	3,911	0.00%
2020/04/30	25	41.47	38	41.15	41.00	-13	3,808	-0.34%
2020/04/29	83	40.31	49	40.39	40.80	34	3,629	0.94%
2020/04/28	27	40.04	22	40.04	40.10	5	3,359	0.15%
2020/04/27	3	37.53	6	37.23	37.80	-3	3,115	-0.10%
2020/04/24	11	36.77	3	36.78	36.75	8	3,089	0.26%
2020/04/23	3	36.65	2	36.63	36.70	1	3,081	0.03%
2020/04/22	10	36.16	10	36.13	36.60	0	3,077	0.00%
2020/04/21	1	35.85	5	36.06	36.25	-4	3,107	-0.13%
2020/04/20	1	35.95	4	36.05	35.90	-3	3,168	-0.09%
2020/04/17	2	36.53	22	36.09	35.80	-20	3,186	-0.63%
2020/04/16	14	35.78	11	35.85	35.85	3	3,137	0.10%
2020/04/15	6	34.98	3	35.07	34.55	3	3,158	0.09%
2020/04/14	5	33.64	7	34.09	34.15	-2	3,136	-0.06%
2020/04/13	36	34.09	32	33.70	32.70	4	3,109	0.13%
2020/04/10	9	32.42	9	32.51	32.70	0	3,089	0.00%
2020/04/09	4	31.86	7	32.26	32.20	-3	3,138	-0.10%
2020/04/08	6	31.28	11	31.70	31.80	-5	3,252	-0.15%
2020/04/07	7	30.91	1	31.20	31.15	6	3,257	0.18%
2020/04/06	0	0.00	6	29.66	30.40	-6	3,275	-0.18%
2020/04/01	5	28.45	3	28.52	28.90	2	3,385	0.06%
2020/03/31	2	28.33	0	0.00	28.30	2	3,464	0.06%
2020/03/30	4	27.35	3	27.52	28.15	1	3,723	0.03%
2020/03/27	0	0.00	5	28.20	27.65	-5	3,893	-0.13%
2020/03/26	3	27.20	3	27.23	27.60	0	3,943	0.00%
2020/03/25	5	26.92	5	26.96	26.80	0	4,053	0.00%
2020/03/24	2	25.75	3	25.62	25.45	-1	4,568	-0.02%
2020/03/23	3	24.30	0	0.00	24.25	3	4,892	0.06%
2020/03/20	3	25.93	0	0.00	25.95	3	4,954	0.06%
2020/03/19	1	24.10	1	24.10	24.05	0	4,945	0.00%
2020/03/18	1	28.00	0	0.00	26.70	1	4,927	0.02%
2020/03/17	33	27.83	35	28.06	27.50	-2	4,914	-0.04%
2020/03/16	7	29.61	0	0.00	28.50	7	4,911	0.14%
2020/03/13	6	29.73	4	30.05	30.50	2	4,885	0.04%
2020/03/12	8	34.56	4	34.73	32.50	4	4,786	0.08%
2020/03/11	22	36.88	24	36.31	36.00	-2	4,664	-0.04%
2020/03/10	2	33.63	2	33.53	34.00	0	4,501	0.00%
2020/03/09	1	33.70	4	34.65	33.85	-3	4,461	-0.07%
2020/03/05	5	36.31	0	0.00	36.10	5	4,402	0.11%
2020/03/04	14	35.82	18	35.70	35.85	-4	4,361	-0.09%
2020/03/03	0	0.00	1	35.70	35.55	-1	4,345	-0.02%
2020/03/02	2	34.95	5	33.93	34.80	-3	4,346	-0.07%
2020/02/27	4	34.06	0	0.00	34.35	4	4,324	0.09%
2020/02/25	26	35.62	27	35.18	35.45	-1	4,284	-0.02%
2020/02/24	1	35.50	0	0.00	35.45	1	4,266	0.02%
2020/02/20	0	0.00	0.2	36.95	36.95	-0.2	4,202	0.00%
2020/02/19	0	0.00	6	35.75	35.70	-6	4,172	-0.14%
2020/02/18	2	35.83	0	0.00	35.80	2	4,155	0.05%
2020/02/17	2	35.65	17	35.75	35.75	-15	4,127	-0.36%
2020/02/14	1	35.70	0	0.00	36.00	1	4,107	0.02%
2020/02/13	5	35.36	3	35.45	35.30	2	4,068	0.05%
2020/02/12	0	0.00	3	35.07	35.15	-3	4,048	-0.07%
2020/02/11	0	0.00	1	34.35	34.50	-1	4,021	-0.02%
2020/02/07	0.1	34.20	0	0.00	34.00	0.1	4,012	0.00%
2020/02/06	0.1	35.00	1	34.90	34.95	-0.9	3,996	-0.02%
2020/02/05	1	34.45	1	34.60	34.55	0	3,978	0.00%
2020/02/04	8	34.51	5	34.36	34.40	3	3,949	0.08%
2020/02/03	1	33.20	7	32.94	33.35	-6	3,922	-0.15%
2020/01/31	7	34.77	1	34.05	34.25	6	3,872	0.15%
2020/01/30	3	34.77	4	34.58	34.15	-1	3,855	-0.03%
2020/01/20	1	38.00	15	37.91	37.90	-14	3,774	-0.37%
2020/01/17	13	38.08	10	38.19	38.00	3	3,745	0.08%
2020/01/16	18	38.08	28	38.12	38.10	-10	3,723	-0.27%
2020/01/15	56	38.65	47	38.67	38.65	9	3,685	0.24%
2020/01/14	71	38.59	68	38.92	39.55	3	3,599	0.08%
2020/01/13	22	38.28	16	38.23	38.20	6	3,464	0.17%
2020/01/10	12	38.08	0	0.00	38.20	12	3,435	0.35%
2020/01/09	51	38.74	61	38.80	38.40	-10	3,388	-0.30%
2020/01/08	25	38.00	17	37.89	37.70	8	3,270	0.24%
2020/01/07	21	37.65	16	37.73	37.90	5	3,176	0.16%
2020/01/06	1	37.95	1	37.70	37.70	0	3,108	0.00%
2020/01/03	106	37.99	101	37.87	37.75	5	3,076	0.16%	大買/大賣/
2020/01/02	39	38.78	69	39.18	38.95	-30	2,986	-1.00%
2019/12/30	1	38.30	0	0.00	38.70	1	2,813	0.04%
2019/12/27	57	39.12	57	39.64	38.80	0	2,764	0.00%
2019/12/26	8	38.76	24	38.80	38.60	-16	2,610	-0.61%
2019/12/25	158	39.44	114	39.69	39.70	44	2,519	1.75%	大買/大賣/
2019/12/24	19	38.92	11	38.74	38.60	8	2,254	0.35%
2019/12/23	2	38.48	2	37.90	38.10	0	2,078	0.00%
2019/12/20	12	38.13	11	38.30	38.30	1	2,003	0.05%
2019/12/19	195	38.14	193	38.21	38.80	2	1,924	0.10%	大買/大賣/
2019/12/18	24	37.20	22	36.63	36.95	2	1,432	0.14%
2019/12/16	0	0.00	1	33.85	33.70	-1	1,045	-0.10%
2019/12/13	0	0.00	8	33.00	33.35	-8	1,028	-0.78%
2019/12/12	1	33.05	10	33.15	33.35	-9	992	-0.91%
2019/12/11	8	33.23	0	0.00	33.30	8	980	0.82%
2019/12/10	10	33.15	0	0.00	33.50	10	956	1.05%
2019/12/09	1	32.85	0	0.00	32.15	1	957	0.10%
2019/12/05	1	32.45	1	32.40	32.45	0	972	0.00%
2019/12/04	1	32.00	0	0.00	32.10	1	1,012	0.10%
2019/12/03	0	0.00	2	31.85	32.15	-2	1,123	-0.18%
2019/12/02	0	0.00	1	31.70	31.50	-1	1,157	-0.09%
2019/11/29	0	0.00	1	32.15	31.75	-1	1,163	-0.09%
2019/11/28	2	32.85	1	32.70	32.45	1	1,158	0.09%
2019/11/27	4	32.65	2	32.65	32.80	2	1,156	0.17%
2019/11/05	0	0.00	1	32.25	32.25	-1	1,145	-0.09%
2019/10/24	0	0.00	2	32.73	32.90	-2	1,219	-0.16%
2019/10/23	2	32.30	0	0.00	32.10	2	1,244	0.16%
2019/10/21	1	32.15	0	0.00	32.15	1	1,313	0.08%
2019/10/18	1	32.20	0	0.00	32.15	1	1,320	0.08%
2019/09/24	1	34.10	1	34.00	34.10	0	1,514	0.00%
2019/09/23	4	34.40	4	34.63	35.00	0	1,484	0.00%
2019/09/20	1	34.30	0	0.00	34.05	1	1,427	0.07%
2019/09/18	0.1	33.50	0	0.00	33.70	0.1	1,382	0.01%
2019/09/17	1	34.00	0	0.00	34.10	1	1,365	0.07%
2019/09/11	1	34.55	4	34.15	33.90	-3	1,340	-0.22%
2019/09/10	0	0.00	2	33.60	34.50	-2	1,292	-0.15%
2019/09/09	1	33.90	0	0.00	33.85	1	1,270	0.08%
2019/09/06	1	34.35	0	0.00	34.15	1	1,250	0.08%
2019/09/05	6	34.07	6	34.37	34.15	0	1,194	0.00%
2019/09/02	0	0.00	1	32.30	32.45	-1	1,041	-0.10%
2019/08/30	0	0.00	5	32.40	32.15	-5	1,035	-0.48%
2019/08/29	1	32.20	10	32.20	32.25	-9	1,026	-0.88%
2019/08/28	0	0.00	5	32.65	32.45	-5	1,020	-0.49%
2019/08/26	4	32.26	0	0.00	32.10	4	1,013	0.39%
2019/08/23	10	32.70	0	0.00	32.70	10	1,009	0.99%
2019/08/22	1	32.30	0	0.00	32.50	1	1,003	0.10%
2019/08/21	10	32.20	1	32.40	32.80	9	998	0.90%
2019/08/20	1	31.85	0	0.00	31.70	1	984	0.10%
2019/08/19	3	32.08	0	0.00	32.00	3	983	0.31%
2019/08/14	1	31.70	0	0.00	31.30	1	982	0.10%
2019/08/07	0	0.00	1	31.30	30.90	-1	969	-0.10%
2019/08/06	1	30.75	9	30.77	30.85	-8	974	-0.82%
2019/07/30	0	0.00	5	33.50	33.20	-5	980	-0.51%
2019/07/26	1	34.00	1	34.45	34.25	0	944	0.00%
2019/07/25	1	33.95	0	0.00	33.75	1	909	0.11%
2019/07/23	1	33.20	2	33.30	33.10	-1	844	-0.12%
2019/07/19	0	0.00	1	33.25	32.80	-1	830	-0.12%
2019/07/18	3	33.00	0	0.00	32.90	3	828	0.36%
2019/07/15	7	34.00	2	34.15	33.70	5	1,057	0.47%
2019/07/12	6	33.17	11	33.31	33.50	-5	1,028	-0.49%
2019/07/11	6	32.53	4	32.84	33.25	2	998	0.20%
2019/07/04	0	0.00	1	31.20	31.30	-1	912	-0.11%
2019/07/01	1	32.60	0	0.00	32.60	1	896	0.11%
2019/06/28	2	32.70	2	32.60	32.30	0	892	0.00%
2019/06/24	0	0.00	0.1	31.50	31.30	-0.1	875	-0.01%
2019/06/21	3	31.30	3	31.00	31.10	0	877	0.00%
2019/05/16	0	0.00	1	30.50	30.20	-1	1,050	-0.10%
2019/05/15	0	0.00	3	30.75	30.85	-3	1,056	-0.28%
2019/05/13	1	31.05	0	0.00	30.10	1	1,081	0.09%
2019/05/10	5	31.19	1	31.50	31.20	4	1,076	0.37%
2019/05/03	1	33.40	1	33.40	33.35	0	1,075	0.00%
2019/04/30	0	0.00	7	32.56	32.65	-7	1,075	-0.65%
2019/04/29	2	32.50	0	0.00	32.50	2	1,075	0.19%
2019/04/26	0	0.00	1	33.40	33.40	-1	1,063	-0.09%
2019/04/25	5	33.77	0	0.00	33.90	5	1,099	0.45%
2019/04/24	2	33.75	2	34.10	33.60	0	1,102	0.00%
2019/04/23	3	34.00	2	33.88	34.15	1	1,086	0.09%
2019/04/22	16	35.03	6	35.13	34.90	10	1,043	0.96%
2019/04/19	5	33.95	2	34.28	34.35	3	904	0.33%
2019/04/10	1	32.65	0	0.00	33.05	1	759	0.13%
2019/03/28	0	0.00	1	31.90	31.90	-1	722	-0.14%
2019/03/26	0	0.00	3	32.35	32.30	-3	717	-0.42%
2019/03/22	4	32.96	0	0.00	32.95	4	727	0.55%
2019/03/20	0	0.00	1	32.70	32.85	-1	705	-0.14%
2019/03/19	0	32.65	0	0.00	32.65	0	705	0.00%
2019/03/12	1	33.40	0	0.00	33.25	1	708	0.14%
2019/02/11	0	0.00	7	32.60	32.65	-7	686	-1.02%
2019/01/29	0	0.00	1	32.25	32.25	-1	681	-0.15%
2019/01/25	1	32.05	7	31.89	31.95	-6	678	-0.88%
2019/01/22	5	31.24	0	0.00	31.45	5	690	0.72%
2018/12/20	2	30.00	0	0.00	30.10	2	835	0.24%
2018/12/03	0	0.00	1	32.85	33.25	-1	971	-0.10%
2018/11/30	1	32.25	0	0.00	32.40	1	951	0.11%
2018/11/26	0	0.00	5	30.60	30.40	-5	909	-0.55%
2018/11/20	0	0.00	1	30.80	30.75	-1	929	-0.11%
2018/11/15	5	30.15	0	0.00	30.15	5	925	0.54%
2018/11/13	1	29.70	0	0.00	30.30	1	956	0.10%
2018/10/23	0	0.00	1	30.25	30.05	-1	1,162	-0.09%
2018/10/15	0	0.00	1	29.95	30.10	-1	1,198	-0.08%
2018/10/12	0	0.00	1	29.75	29.80	-1	1,206	-0.08%
2018/10/11	4	28.99	1	29.70	28.80	3	1,265	0.24%
2018/10/05	1	31.25	0	0.00	31.25	1	1,237	0.08%
2018/09/14	5	33.55	0	0.00	33.85	5	1,435	0.35%
2018/09/07	1	33.45	1	34.05	33.30	0	1,423	0.00%
2018/08/28	1	37.00	0	0.00	36.55	1	1,712	0.06%
2018/08/24	0	0.00	8	35.59	35.65	-8	1,824	-0.44%
2018/08/17	2	36.15	0	0.00	36.00	2	2,021	0.10%
2018/08/15	0	0.00	1	36.45	36.55	-1	2,061	-0.05%
2018/08/13	2	36.75	0	0.00	37.00	2	2,157	0.09%
2018/08/07	0	0.00	2	39.00	38.80	-2	2,264	-0.09%
2018/08/06	11	39.25	2	39.25	39.40	9	2,294	0.39%
2018/08/03	0	0.00	1	38.80	39.20	-1	2,338	-0.04%
2018/08/01	0	0.00	1	38.85	38.75	-1	2,430	-0.04%
2018/07/12	1	37.65	0	0.00	37.90	1	2,716	0.04%
2018/07/04	1	37.60	0	0.00	37.55	1	3,059	0.03%
2018/06/29	0	0.00	2	40.08	40.30	-2	3,085	-0.06%
2018/06/28	1	39.80	0	0.00	39.60	1	3,092	0.03%
2018/06/26	2	39.30	0	0.00	39.30	2	3,177	0.06%
2018/06/20	1	40.50	1	40.40	40.55	0	3,474	0.00%
2018/06/13	0	0.00	1	41.95	41.85	-1	4,247	-0.02%
2018/06/12	1	41.90	0	0.00	41.75	1	4,299	0.02%
2018/06/06	1	43.00	1	42.65	42.50	0	4,950	0.00%
2018/06/05	10	43.81	8	43.05	42.70	2	5,044	0.04%
2018/05/21	0	0.00	2	41.70	41.50	-2	5,630	-0.04%
2018/05/15	1	40.70	0	0.00	40.30	1	5,535	0.02%
2018/05/14	0	0.00	2	40.60	40.30	-2	5,612	-0.04%
2018/05/11	1	40.90	1	41.25	40.95	0	5,607	0.00%
2018/05/10	1	41.50	0	0.00	41.95	1	5,547	0.02%
2018/05/09	1	40.45	0	0.00	40.25	1	5,468	0.02%
2018/04/24	1	38.90	0	0.00	38.60	1	5,838	0.02%
2018/04/17	5	41.15	5	41.67	40.75	0	5,914	0.00%
2018/04/16	2	41.95	2	41.88	41.80	0	5,889	0.00%
2018/04/13	0	0.00	1	42.25	42.25	-1	5,884	-0.02%
2018/04/12	1	42.20	0	0.00	42.00	1	5,903	0.02%
2018/04/03	3	43.67	0	0.00	43.60	3	5,773	0.05%
2018/04/02	1	44.80	0	0.00	44.55	1	5,760	0.02%
2018/03/29	1	44.05	0	0.00	44.50	1	5,694	0.02%
2018/03/28	0	0.00	3	44.20	44.10	-3	5,666	-0.05%
2018/03/27	1	45.00	0	0.00	44.60	1	5,638	0.02%
2018/03/23	3	44.00	0	0.00	43.80	3	5,544	0.05%
2018/03/21	1	49.70	2	48.18	48.50	-1	5,236	-0.02%
2018/03/20	0	0.00	2	45.80	46.25	-2	4,730	-0.04%
2018/03/16	0	0.00	8	46.45	46.05	-8	4,718	-0.17%
2018/03/15	22	48.21	24	46.85	46.75	-2	4,697	-0.04%
2018/03/14	0	0.00	1	47.10	47.15	-1	4,481	-0.02%
2018/03/13	5	46.68	14	46.70	46.60	-9	4,445	-0.20%
2018/03/12	56	46.96	40	46.20	46.20	16	4,360	0.37%
2018/03/08	20	45.00	32	46.36	45.90	-12	4,116	-0.29%
2018/03/07	111	47.69	101	44.95	44.80	10	3,895	0.26%	大買/大賣/
2018/03/06	31	45.09	28	46.05	46.05	3	3,375	0.09%
2018/02/26	0	0.00	2	42.60	43.00	-2	3,719	-0.05%
2018/02/12	2	39.65	0	0.00	40.10	2	3,863	0.05%
2018/01/26	0	0.00	1	45.70	45.80	-1	4,823	-0.02%
2018/01/24	5	44.25	5	44.80	44.90	0	5,223	0.00%
2018/01/23	1	46.05	1	45.40	45.00	0	5,423	0.00%
2018/01/15	1	42.80	0	0.00	42.70	1	6,103	0.02%
2018/01/03	0	0.00	2	43.20	43.45	-2	8,704	-0.02%
2018/01/02	2	42.20	0	0.00	42.40	2	8,698	0.02%