今皓 (3011)-國泰-敦南券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
1,789張
產業
上市電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	8	15.26	26	15.18	15.10	-18	1,085	-1.66%
2025/04/01	7	15.30	4	15.39	15.10	3	1,091	0.28%
2025/03/31	13.1	15.59	23.1	15.90	15.50	-10	1,094	-0.92%
2025/03/28	8	17.26	6	17.48	17.20	2	1,101	0.18%
2025/03/27	10	17.70	3	17.75	17.65	7	1,112	0.63%
2025/03/26	10	17.80	0	0.00	17.90	10	1,119	0.90%
2025/03/25	7.1	17.90	4	17.74	17.70	3.1	1,120	0.27%
2025/03/24	8.1	18.12	2.1	18.36	17.90	6	1,112	0.53%
2025/03/21	7.1	17.96	5	18.15	18.00	2.1	1,091	0.20%
2025/03/20	15	17.84	8.7	17.88	17.95	6.3	1,100	0.57%
2025/03/19	2.1	17.71	2.2	17.60	17.50	-0.1	1,131	-0.01%
2025/03/18	1.1	17.53	1.2	17.83	17.85	-0.2	1,137	-0.01%
2025/03/17	4.2	17.32	4.6	17.33	17.30	-0.4	1,135	-0.04%
2025/03/14	5	17.24	3	17.43	17.20	2	1,155	0.18%
2025/03/13	5	17.71	1	17.55	17.50	4	1,154	0.35%
2025/03/12	3.1	18.14	5	18.27	18.25	-1.9	1,151	-0.16%
2025/03/11	2	17.98	1	18.25	18.25	1	1,153	0.09%
2025/03/10	5	17.91	11.1	18.65	18.45	-6	1,149	-0.52%
2025/03/07	3	17.85	8	17.97	17.80	-5	1,144	-0.44%
2025/03/06	11.1	18.29	1	18.15	18.15	10.1	1,142	0.89%
2025/03/05	4	18.23	2	18.20	18.40	2	1,140	0.18%
2025/03/04	1	18.15	1	18.24	18.15	0	1,140	0.00%
2025/03/03	1	18.41	2	18.25	18.20	-1	1,142	-0.09%
2025/02/27	6	19.04	5	18.93	18.70	1	1,140	0.09%
2025/02/26	2	18.58	1.4	18.72	18.55	0.6	1,135	0.06%
2025/02/25	8	18.83	4.1	18.83	18.65	3.9	1,137	0.34%
2025/02/24	1.1	19.00	1	19.00	18.90	0.1	1,145	0.00%
2025/02/21	15.1	19.01	5	18.99	18.85	10.1	1,145	0.88%
2025/02/20	16	19.47	20	19.38	19.10	-4	1,142	-0.35%
2025/02/19	11.1	19.16	5.2	19.39	19.45	5.9	1,128	0.52%
2025/02/18	3	18.82	5	18.81	18.90	-2	1,122	-0.18%
2025/02/17	26.1	19.36	26	19.47	18.90	0	1,124	0.00%
2025/02/14	165.6	19.59	88	19.46	19.35	77.6	1,103	7.04%	大買/
2025/02/13	10	19.16	56.5	19.04	19.25	-46.5	1,005	-4.62%
2025/02/12	8	17.45	14	17.40	17.50	-6	980	-0.61%
2025/02/11	1.1	17.37	2	17.30	17.30	-0.9	1,007	-0.09%
2025/02/10	1	17.71	1	17.70	17.55	0	1,017	0.00%
2025/02/07	6	17.67	0	0.00	17.75	6	1,046	0.58%
2025/02/06	11	17.50	1	17.60	17.65	10	1,071	0.94%
2025/02/05	3	17.90	1	18.30	17.85	2	1,093	0.18%
2025/02/04	8	17.84	1	17.95	17.80	7	1,146	0.61%
2025/02/03	4.1	17.93	1	17.80	18.20	3.1	1,192	0.26%
2025/01/22	9.4	18.23	19	18.39	18.35	-9.6	1,236	-0.78%
2025/01/20	2.1	17.33	38.2	17.62	17.55	-36.1	1,452	-2.49%
2025/01/17	4	17.76	6.2	17.80	17.60	-2.2	1,578	-0.14%
2025/01/16	10.1	17.80	6	17.84	17.75	4.1	1,717	0.24%
2025/01/15	5	17.70	9.2	17.88	17.60	-4.1	1,999	-0.21%
2025/01/14	2	17.90	4	17.96	17.90	-2	2,586	-0.08%
2025/01/13	6.1	17.79	6	17.93	17.85	0.1	2,938	0.00%
2025/01/10	7.4	18.84	2.1	18.81	18.40	5.4	3,058	0.18%
2025/01/09	42.3	19.68	16	19.33	19.20	26.2	3,052	0.86%
2025/01/08	3	19.53	7	19.51	19.50	-4	3,051	-0.13%
2025/01/07	42.3	19.34	18	19.56	19.20	24.3	3,071	0.79%
2025/01/06	28.7	19.63	33	19.80	19.40	-4.3	3,048	-0.14%
2025/01/03	40.1	20.61	18.1	20.46	20.35	22	3,011	0.73%
2025/01/02	7.6	21.67	12	21.59	21.25	-4.4	2,973	-0.15%
2024/12/31	10	22.03	2.3	22.05	22.20	7.7	2,965	0.26%
2024/12/30	6	22.40	4	22.41	22.20	2	2,957	0.07%
2024/12/27	11	22.42	7	22.46	22.30	4	2,946	0.14%
2024/12/26	48.3	23.25	24	22.56	22.75	24.3	2,932	0.83%
2024/12/25	15	23.11	19	23.22	23.20	-4	2,902	-0.14%
2024/12/24	11.2	23.60	15	23.29	23.25	-3.8	2,874	-0.13%
2024/12/23	19.9	24.06	13	24.03	23.65	6.9	2,838	0.24%
2024/12/20	11.1	25.06	5	25.22	24.80	6.1	2,825	0.22%
2024/12/19	9	24.97	9.1	25.44	25.50	-0.1	2,821	0.00%
2024/12/18	10	25.60	2	25.78	25.55	8	2,863	0.28%
2024/12/17	1	25.80	1	26.00	26.05	0	2,856	0.00%
2024/12/16	24.2	26.28	29	25.91	25.70	-4.9	2,854	-0.17%
2024/12/13	39.3	27.01	55.5	27.08	27.10	-16.2	2,836	-0.57%
2024/12/12	1	26.20	3	26.23	26.00	-2	2,796	-0.07%
2024/12/11	1	25.55	3.4	25.94	25.75	-2.4	2,804	-0.08%
2024/12/10	20.5	26.47	45.3	26.20	25.75	-24.8	2,810	-0.88%
2024/12/09	5	25.04	4	25.21	25.00	1	2,794	0.03%
2024/12/06	15	25.90	1	26.00	25.50	14	2,794	0.50%
2024/12/05	10	25.61	3	25.45	25.45	7	2,792	0.25%
2024/12/04	2	25.65	2	25.80	25.70	0	2,795	0.00%
2024/12/03	8.1	25.93	5.1	25.80	25.65	3	2,808	0.11%
2024/12/02	7.1	25.69	2	25.73	25.60	5.1	2,816	0.18%
2024/11/29	1	25.75	0.4	26.00	25.75	0.6	2,830	0.02%
2024/11/28	8	25.64	4	25.69	25.85	4	2,840	0.14%
2024/11/27	11.1	25.86	6	26.12	25.80	5.1	2,865	0.18%
2024/11/26	23	26.60	3	26.57	26.75	20	2,863	0.70%
2024/11/25	1.2	26.27	4	26.34	26.50	-2.8	2,865	-0.10%
2024/11/22	13.2	25.85	11	25.99	25.90	2.2	2,867	0.08%
2024/11/21	3.2	25.96	4.6	25.95	26.00	-1.5	2,880	-0.05%
2024/11/20	4.1	26.27	1.7	26.37	26.10	2.4	2,898	0.08%
2024/11/19	7.2	26.07	23.4	26.10	26.30	-16.1	2,927	-0.55%
2024/11/18	4.1	26.17	30.5	26.21	26.05	-26.5	2,925	-0.90%
2024/11/15	3.4	26.55	19	26.68	26.80	-15.6	2,928	-0.53%
2024/11/14	15	25.59	19.9	25.78	25.95	-4.9	2,924	-0.17%
2024/11/13	16	25.61	8.5	25.66	25.65	7.5	2,914	0.26%
2024/11/12	50.5	25.60	31.1	25.76	25.25	19.3	2,903	0.67%
2024/11/11	23.8	26.73	31.1	26.98	26.55	-7.3	2,879	-0.25%
2024/11/08	46	27.17	31	27.18	27.10	15	2,860	0.52%
2024/11/07	8	27.75	10.3	27.78	27.65	-2.3	2,831	-0.08%
2024/11/06	21.3	27.47	34	27.62	27.30	-12.7	2,816	-0.45%
2024/11/05	21.1	27.87	28	28.00	27.70	-6.9	2,787	-0.25%
2024/11/04	40.5	28.74	72	28.55	28.30	-31.5	2,776	-1.13%
2024/11/01	29.4	28.53	124.3	28.57	28.50	-94.9	2,765	-3.43%	大賣/
2024/10/30	78.3	29.98	76.1	29.98	29.30	2.2	2,708	0.08%
2024/10/29	99.3	30.62	79	30.55	30.10	20.3	2,663	0.76%
2024/10/28	156.2	31.33	126.8	31.40	31.75	29.4	2,616	1.12%	大買/大賣/
2024/10/25	163.3	31.21	176.6	31.06	31.80	-13.3	2,531	-0.53%	大買/大賣/
2024/10/24	283.9	30.66	197.1	30.65	30.25	86.8	2,394	3.62%	大買/大賣/
2024/10/23	206	32.37	203.4	32.48	32.00	2.6	2,259	0.12%	大買/大賣/
2024/10/22	597.7	32.76	507.9	32.78	32.10	89.8	2,122	4.23%	大買/大賣/
2024/10/21	1,279.7	32.83	1,204	32.98	33.05	75.7	1,846	4.10%	大買/大賣/
2024/10/18	422.9	30.57	342.9	30.64	31.15	80	1,261	6.34%	大買/大賣/
2024/10/17	158.2	29.38	117.6	29.19	29.60	40.6	910	4.46%	大買/大賣/
2024/10/16	9	27.98	26	27.64	27.95	-17	770	-2.21%
2024/10/15	23	28.51	44	28.47	27.85	-21	767	-2.74%
2024/10/14	34	28.84	35.4	28.74	28.80	-1.4	758	-0.18%
2024/10/11	13.1	27.10	2	26.95	26.90	11.1	728	1.52%
2024/10/09	3.1	27.50	11.1	27.70	27.20	-8	725	-1.10%
2024/10/08	1.1	27.31	18.2	27.92	28.10	-17.1	723	-2.36%
2024/10/07	5.1	27.50	8	27.64	27.45	-2.9	724	-0.40%
2024/10/04	7	27.66	12	27.55	27.45	-5	729	-0.69%
2024/10/01	5.1	27.76	5	28.10	27.80	0.1	727	0.01%
2024/09/30	1	28.00	0.5	28.18	27.95	0.5	739	0.06%
2024/09/27	12	28.05	8.3	28.04	27.95	3.7	743	0.50%
2024/09/26	7	28.01	1	28.00	28.00	6	741	0.81%
2024/09/25	11	28.44	5	28.49	28.20	6	754	0.80%
2024/09/24	74	28.71	9.5	28.60	28.40	64.6	762	8.46%
2024/09/23	44	29.60	35	29.25	29.40	9	757	1.18%
2024/09/20	122.1	30.03	181	30.01	29.70	-58.9	753	-7.82%	大買/大賣/
2024/09/19	2	28.50	2	28.55	28.60	0	714	0.00%
2024/09/18	10.3	28.55	2	28.58	28.50	8.3	727	1.14%
2024/09/16	0	0.00	1	28.70	28.65	-1	737	-0.14%
2024/09/13	0	0.00	8	28.13	28.55	-8	754	-1.06%
2024/09/12	4	28.22	2	28.33	27.95	2	758	0.27%
2024/09/11	10	28.34	0	0.00	28.30	10	746	1.34%
2024/09/10	9	28.37	10	28.48	28.05	-1	745	-0.13%
2024/09/09	22.5	28.26	5	28.18	28.40	17.5	744	2.34%
2024/09/06	6	28.78	0	0.00	28.70	6	739	0.81%
2024/09/05	2	29.08	0	0.00	28.70	2	742	0.27%
2024/09/04	29.2	28.17	4	28.63	28.80	25.2	738	3.41%
2024/09/03	10	30.01	0	29.75	29.60	10	738	1.36%
2024/09/02	20	30.47	33	30.60	30.30	-13	733	-1.77%
2024/08/30	13	30.34	11	29.67	29.65	2	723	0.28%
2024/08/29	6	30.35	32.5	30.61	30.30	-26.5	719	-3.68%
2024/08/28	1.1	28.92	1	29.00	28.70	0.1	695	0.02%
2024/08/27	9.2	28.95	0	0.00	28.75	9.2	696	1.31%
2024/08/26	18	29.93	5	29.82	29.40	13	697	1.87%
2024/08/23	23.2	29.15	16	29.19	29.95	7.2	693	1.04%
2024/08/22	29.3	30.41	36	30.40	29.80	-6.7	675	-0.99%
2024/08/21	14.1	30.20	27.1	30.13	30.40	-13.1	645	-2.02%
2024/08/20	1.5	29.06	3	28.97	28.70	-1.5	621	-0.25%
2024/08/19	7	28.96	6	28.96	28.60	1	621	0.16%
2024/08/16	10	28.83	2	28.88	28.80	8	616	1.30%
2024/08/15	2	28.50	0.1	28.90	28.80	1.9	611	0.31%
2024/08/14	2	28.83	3	28.90	28.45	-1	607	-0.16%
2024/08/13	6.1	28.80	11	29.11	28.65	-4.9	609	-0.80%
2024/08/12	2	28.23	7	28.28	29.00	-5	601	-0.83%
2024/08/09	19	27.68	0	0.00	26.85	19	592	3.20%
2024/08/08	9	26.96	13	26.83	27.00	-4	590	-0.68%
2024/08/07	0	0.00	3.1	26.59	27.05	-3.1	596	-0.52%
2024/08/06	18.2	24.25	35.5	24.26	26.20	-17.4	609	-2.85%
2024/08/05	32	26.22	3	27.00	25.60	29	614	4.72%
2024/08/02	5.2	28.85	2	28.93	28.40	3.2	599	0.53%
2024/08/01	0	29.65	7	29.70	29.50	-7	602	-1.16%
2024/07/31	6.1	29.85	12	29.94	29.85	-5.9	616	-0.96%
2024/07/30	10	29.27	42.2	29.21	29.65	-32.2	607	-5.30%
2024/07/29	10	27.91	2	28.13	27.80	8	599	1.33%
2024/07/26	4	27.39	4	27.40	27.40	0	602	0.00%
2024/07/23	6.1	27.48	3.2	27.91	27.70	2.9	608	0.47%
2024/07/22	11	27.01	2	26.68	27.00	9	610	1.48%
2024/07/19	8.4	27.47	15.2	27.53	27.60	-6.8	609	-1.12%
2024/07/18	18	27.85	19	27.76	27.75	-1	620	-0.15%
2024/07/17	0	0.00	3	28.25	28.20	-3	630	-0.48%
2024/07/16	17	28.08	1.1	28.15	28.00	15.8	633	2.50%
2024/07/15	19	28.45	25	28.55	28.20	-6	645	-0.93%
2024/07/12	12.1	29.09	7	29.16	28.90	5.1	645	0.80%
2024/07/11	7.1	28.57	6	28.80	28.90	1	640	0.16%
2024/07/10	23.1	28.89	6	28.96	28.90	17.1	640	2.66%
2024/07/09	11	27.89	28	27.91	28.40	-17	635	-2.67%
2024/07/08	27.1	28.55	56	28.67	28.30	-28.9	628	-4.60%
2024/07/05	5	28.99	0	0.00	28.95	5	620	0.81%
2024/07/04	13.6	29.09	3	29.28	29.35	10.5	619	1.70%
2024/07/03	3.1	29.28	3	29.43	29.20	0.1	610	0.02%
2024/07/02	4	29.61	7	29.68	29.70	-3	607	-0.49%
2024/07/01	22.2	29.26	6.2	29.39	29.60	16	608	2.63%
2024/06/28	37.1	30.34	2	30.58	30.00	35	593	5.91%
2024/06/27	5	30.91	14	31.02	30.80	-9	586	-1.53%
2024/06/26	6	30.33	1.2	30.24	30.45	4.8	586	0.82%
2024/06/25	24	30.30	1	30.10	30.30	23	589	3.90%
2024/06/24	10	31.00	15.2	31.01	30.75	-5.2	581	-0.90%
2024/06/21	29.4	30.73	4.2	30.81	30.55	25.2	584	4.31%
2024/06/20	24	31.08	14.3	30.92	30.95	9.7	602	1.61%
2024/06/19	14	30.16	15	30.10	30.10	-1	591	-0.16%
2024/06/18	1	30.05	7.1	30.13	30.05	-6.1	585	-1.04%
2024/06/17	7	30.11	28	30.20	30.15	-21	588	-3.57%
2024/06/14	1	31.05	5	30.36	30.40	-4	591	-0.68%
2024/06/13	4	30.21	4	30.13	30.15	0	588	0.00%
2024/06/12	3	30.25	2	30.20	30.25	1	598	0.17%
2024/06/11	3	31.40	0	30.70	30.55	3	632	0.47%
2024/06/07	4	30.69	16	30.68	31.10	-12	655	-1.83%
2024/06/06	14.2	29.49	27.2	29.65	29.20	-12.9	663	-1.95%
2024/06/05	11	29.65	15	30.00	29.70	-4	671	-0.59%
2024/06/04	0	30.10	3	30.10	30.10	-3	692	-0.43%
2024/06/03	2.3	30.46	10	30.10	30.10	-7.7	718	-1.07%
2024/05/31	3.2	30.69	1.2	31.05	30.55	2	725	0.28%
2024/05/30	5	31.16	0	0.00	30.90	5	732	0.68%
2024/05/29	1	31.65	6.5	31.28	31.55	-5.5	735	-0.74%
2024/05/28	1	31.25	21	31.20	31.25	-20	736	-2.72%
2024/05/27	8.6	31.31	3	31.33	31.20	5.6	737	0.75%
2024/05/24	3	30.98	7	30.81	31.50	-4	738	-0.54%
2024/05/23	2	30.58	13	30.69	30.50	-11	734	-1.50%
2024/05/22	13	30.75	3	30.83	31.00	10	736	1.36%
2024/05/21	2	30.80	9	30.64	30.80	-7	742	-0.94%
2024/05/20	1	30.50	2.3	30.49	30.45	-1.2	742	-0.17%
2024/05/17	4.1	30.32	24	30.48	30.50	-19.9	744	-2.67%
2024/05/16	2.1	30.28	0	0.00	30.35	2.1	747	0.28%
2024/05/15	8	30.54	5	30.90	30.40	3	755	0.40%
2024/05/14	22	30.48	1.1	30.45	30.60	20.9	763	2.74%
2024/05/13	11.2	30.28	4.1	30.13	30.20	7.1	769	0.92%
2024/05/10	32.1	31.24	7	31.12	31.00	25.1	783	3.20%
2024/05/09	11	31.25	20	31.39	31.45	-9	770	-1.17%
2024/05/08	3.4	30.05	24	30.04	30.20	-20.6	750	-2.74%
2024/05/07	2	30.00	4	30.25	29.55	-2	756	-0.26%
2024/05/06	5	29.59	17	29.43	29.85	-12	751	-1.60%
2024/05/03	2.3	28.14	10	28.33	28.60	-7.7	737	-1.05%
2024/05/02	1	28.00	10.2	28.84	28.60	-9.1	736	-1.24%
2024/04/30	14.3	27.29	0	30.70	27.40	14.3	725	1.98%
2024/04/29	7	27.91	3	27.93	27.95	4	717	0.56%
2024/04/26	7	27.97	9	27.99	27.90	-2	712	-0.28%
2024/04/25	11.1	27.23	5	29.00	28.90	6.1	708	0.86%
2024/04/24	16	27.57	8.1	27.78	27.65	7.9	695	1.14%
2024/04/23	22.2	28.63	6	28.46	28.35	16.2	684	2.37%
2024/04/22	7	29.39	5.1	30.12	29.15	1.9	674	0.29%
2024/04/19	30.2	29.25	1	28.96	29.25	29.2	671	4.35%
2024/04/18	9	30.03	5	29.96	29.90	4	655	0.61%
2024/04/17	6.1	30.35	2.1	30.23	30.15	4	650	0.61%
2024/04/16	13	30.10	7	30.24	30.00	6	660	0.91%
2024/04/15	18	30.21	2	30.75	30.60	16	657	2.44%
2024/04/12	3	30.28	2	30.30	30.40	1	659	0.15%
2024/04/11	12	30.53	20	30.49	30.40	-8	665	-1.20%
2024/04/10	11	30.89	1	30.75	30.75	10	671	1.50%
2024/04/09	1.1	31.34	2	31.25	31.05	-0.9	671	-0.14%
2024/04/08	5	30.80	15.2	31.04	31.35	-10.2	669	-1.53%