台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▲5.3
  • 漲幅
    +9.94%
  • 成交量
    32,983
  • 產業
    上市 電腦週邊類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晟銘電 (3013)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28388.456.29573.656.6958.60-185.211,080-1.67% 大買/大賣/鉅額交易
2024/03/27855.355.1662654.6453.30229.310,7662.13% 大買/大賣/鉅額交易
2024/03/2638.353.9830.153.2153.408.110,2620.08%
2024/03/2526.956.45104.256.5056.50-77.410,267-0.75% 大賣/
2024/03/2244.755.6054.155.7256.20-9.410,270-0.09%
2024/03/2125.152.5867.352.2653.50-42.210,236-0.41%
2024/03/2082.650.6615.850.3949.9066.810,3660.64%
2024/03/1912.250.751050.9051.102.210,4740.02%
2024/03/1853.850.504250.2551.0011.810,5700.11%
2024/03/1545.148.563549.0248.2010.110,6190.10%
2024/03/14108.450.0085.249.4649.1023.210,7760.22% 大買/
2024/03/13161.453.8644.154.1553.10117.210,9421.07% 大買/鉅額交易
2024/03/129061.9513760.8959.00-46.911,178-0.42% 大賣/
2024/03/1146.760.9347.961.1961.20-1.312,041-0.01%
2024/03/08965.663.381,016.163.1261.90-50.512,714-0.40% 大買/大賣/
2024/03/071,747.264.661,631.864.5964.20115.413,4770.86% 大買/大賣/鉅額交易
2024/03/062,630.662.322,461.963.0664.20168.713,0741.29% 大買/大賣/鉅額交易
2024/03/051,555.357.901,96258.6860.20-406.711,912-3.41% 大買/大賣/鉅額交易
2024/03/04318.953.98582.954.4654.80-26410,584-2.49% 大買/大賣/鉅額交易
2024/03/01197.848.16556.648.7449.90-358.810,009-3.58% 大買/大賣/鉅額交易
2024/02/2943.245.1843.145.4245.400.19,6480.00%
2024/02/2736.644.944044.9944.75-3.49,653-0.04%
2024/02/2673.546.0035.145.8245.6538.59,8260.39%
2024/02/23243.447.96136.647.6546.35106.89,8391.09% 大買/大賣/鉅額交易
2024/02/22196.247.57342.447.6447.80-146.29,821-1.49% 大買/大賣/鉅額交易
2024/02/2153.846.4272.546.5646.35-18.79,709-0.19%
2024/02/2060.946.0782.745.7746.15-21.89,721-0.22%
2024/02/1981.346.64142.246.9346.40-60.99,740-0.63% 大賣/
2024/02/16241.347.10167.447.1546.9073.99,8190.75% 大買/大賣/
2024/02/15263.246.84248.646.6747.2014.59,7420.15% 大買/大賣/
2024/02/05216.644.5019944.3644.3017.69,5980.18% 大買/大賣/
2024/02/02226.644.36322.444.0844.65-95.89,665-0.99% 大買/大賣/
2024/02/0129.641.581541.8441.5014.69,7480.15%
2024/01/31124.641.8375.841.8641.6548.910,3670.47% 大買/
2024/01/3031.342.4436.642.7742.30-5.410,470-0.05%
2024/01/2925.142.333742.5642.50-11.910,609-0.11%
2024/01/2625.642.5329.542.4242.50-3.910,706-0.04%
2024/01/2551.243.4145.643.7343.005.610,7660.05%
2024/01/2451.643.6732.143.6343.2519.510,7930.18%
2024/01/2345.943.8039.144.0044.006.810,8740.06%
2024/01/22103.344.6491.344.6844.3512.110,9380.11% 大買/
2024/01/19158.142.92240.742.7243.45-82.611,086-0.75% 大買/大賣/
2024/01/1842.940.8087.640.7040.65-44.711,030-0.41%
2024/01/17120.241.5559.241.5841.206111,3430.54% 大買/
2024/01/1664.842.3111.142.3742.0553.711,3760.47%
2024/01/1536.143.2945.143.3443.35-911,384-0.08%
2024/01/1237.743.4024.143.5943.0013.611,4370.12%
2024/01/1111343.54145.443.3943.80-32.311,544-0.28% 大買/大賣/
2024/01/10173.843.04104.142.9742.8569.711,7260.59% 大買/大賣/
2024/01/09178.245.97181.145.8645.50-2.811,797-0.02% 大買/大賣/
2024/01/0818.145.1933.145.2744.75-1511,806-0.13%
2024/01/0538.645.5719.945.6445.4018.711,9620.16%
2024/01/0452.146.4735.146.2945.651712,2620.14%
2024/01/0373.546.7066.746.7346.556.812,8940.05%
2024/01/0240.146.3632.146.3446.20813,9280.06%
2023/12/2946.246.9044.147.0946.902.114,3600.01%
2023/12/2888.247.0663.947.4146.7024.414,8160.16%
2023/12/2754.447.255547.2847.05-0.615,3720.00%
2023/12/2618.447.5535.447.6047.65-1715,625-0.11%
2023/12/25186.848.16130.648.2847.4556.215,9180.35% 大買/大賣/
2023/12/22303.448.20260.748.1448.0042.715,8660.27% 大買/大賣/
2023/12/2164.746.835846.8446.706.715,7240.04%
2023/12/2037.147.1092.447.1847.60-55.215,834-0.35%
2023/12/1982.647.054146.9046.7541.615,9540.26%
2023/12/184548.1672.848.0347.65-27.815,964-0.17%
2023/12/15240.348.28273.748.1247.80-33.316,060-0.21% 大買/大賣/
2023/12/14147.247.78168.347.8747.40-21.115,917-0.13% 大買/大賣/
2023/12/1393.847.26153.547.2746.80-59.715,838-0.38% 大賣/
2023/12/12135.546.91104.846.8846.3030.715,9340.19% 大買/大賣/
2023/12/11242.247.61238.147.6247.204.116,0250.03% 大買/大賣/
2023/12/08288.450.98316.850.8450.20-28.415,844-0.18% 大買/大賣/
2023/12/07640.951.34696.851.3650.70-55.815,638-0.36% 大買/大賣/
2023/12/061,463.952.231,483.552.2551.40-19.515,278-0.13% 大買/大賣/
2023/12/05983.949.741,045.349.8551.00-61.414,422-0.43% 大買/大賣/
2023/12/041,621.750.571,534.751.0948.7086.913,8590.63% 大買/大賣/
2023/12/01579.347.44633.447.5547.70-5412,644-0.43% 大買/大賣/
2023/11/30503.146.6253146.6145.90-27.912,205-0.23% 大買/大賣/
2023/11/29182.245.52196.945.4545.30-14.711,862-0.12% 大買/大賣/
2023/11/2861.444.0551.144.0544.0010.411,8530.09%
2023/11/2712344.4998.344.1843.8524.711,9190.21% 大買/
2023/11/248045.4849.845.3945.4030.211,9990.25%
2023/11/22103.245.46201.445.3345.25-98.112,058-0.81% 大買/大賣/
2023/11/21219.846.55164.246.4345.7555.612,1970.46% 大買/大賣/
2023/11/20112.845.83144.145.8846.10-31.312,813-0.24% 大買/大賣/
2023/11/1745.244.6443.344.6444.851.914,3090.01%
2023/11/16120.544.708244.6844.3038.514,7130.26% 大買/
2023/11/15241.645.59161.545.5044.9080.114,7600.54% 大買/大賣/
2023/11/1468.345.0071.245.0745.30-2.914,880-0.02%
2023/11/13124.945.1612645.3144.85-1.115,082-0.01% 大買/大賣/
2023/11/10288.345.56247.345.0644.904115,2010.27% 大買/大賣/
2023/11/09380.946.30298.546.2245.8082.515,2050.54% 大買/大賣/
2023/11/0878047.60855.747.6547.90-75.815,065-0.50% 大買/大賣/
2023/11/07225.644.80267.244.6745.10-41.614,537-0.29% 大買/大賣/
2023/11/06326.144.98254.144.8544.3072.114,6120.49% 大買/大賣/
2023/11/03109.143.87155.944.1243.80-46.814,688-0.32% 大買/大賣/
2023/11/0289.443.16136.743.2543.20-47.314,779-0.32% 大賣/
2023/11/01102.742.14105.542.2042.05-2.815,017-0.02% 大買/大賣/
2023/10/31132.543.69224.943.3842.00-92.415,237-0.61% 大買/大賣/
2023/10/30195.144.41199.844.1843.90-4.715,404-0.03% 大買/大賣/
2023/10/27561.844.69450.444.4944.00111.415,5760.72% 大買/大賣/鉅額交易
2023/10/26210.642.96201.642.9342.65915,6820.06% 大買/大賣/
2023/10/25465.144.90416.645.0044.2048.515,8790.31% 大買/大賣/
2023/10/248642.26127.642.3042.80-41.615,842-0.26% 大賣/
2023/10/23136.842.12118.842.2041.601816,1090.11% 大買/大賣/
2023/10/20173.142.29185.242.1642.05-12.116,600-0.07% 大買/大賣/
2023/10/19301.441.97272.641.6742.7528.817,5870.16% 大買/大賣/
2023/10/18339.543.28365.842.5841.60-26.318,271-0.14% 大買/大賣/
2023/10/17277.446.64317.246.1745.40-39.818,212-0.22% 大買/大賣/
2023/10/16216.147.02280.146.8945.90-6418,164-0.35% 大買/大賣/
2023/10/13267.547.7022047.5147.6047.518,1600.26% 大買/大賣/
2023/10/12684.948.74631.648.6749.0053.318,1270.29% 大買/大賣/
2023/10/11887.749.53811.249.0147.7576.517,9250.43% 大買/大賣/
2023/10/061,848.350.502,035.650.6150.30-187.217,455-1.07% 大買/大賣/鉅額交易
2023/10/05941.747.99867.947.8047.8073.716,4260.45% 大買/大賣/
2023/10/04849.246.39838.246.4346.351116,0460.07% 大買/大賣/
2023/10/031,025.747.21865.846.2345.50159.915,6741.02% 大買/大賣/鉅額交易
2023/10/0223646.4068247.6448.65-44615,185-2.94% 大買/大賣/鉅額交易
2023/09/28564.144.98500.544.9344.2563.616,4240.39% 大買/大賣/
2023/09/27120.242.6212942.8642.55-8.916,695-0.05% 大買/大賣/
2023/09/26140.844.1391.943.9243.0048.917,3320.28% 大買/
2023/09/25178.944.60145.244.6344.4033.617,3510.19% 大買/大賣/
2023/09/22193.543.3423443.9644.45-40.517,734-0.23% 大買/大賣/
2023/09/21136.842.02110.242.2942.7026.617,8320.15% 大買/大賣/
2023/09/2017642.36208.542.7142.50-32.517,955-0.18% 大買/大賣/
2023/09/1964.542.5270.842.0041.50-6.317,942-0.04%
2023/09/1898.443.2463.943.2042.9534.518,0550.19%
2023/09/15252.644.25248.944.2844.503.818,5190.02% 大買/大賣/
2023/09/14161.843.03245.543.1044.20-83.618,421-0.45% 大買/大賣/
2023/09/1373.640.137940.2240.20-5.418,323-0.03%
2023/09/1297.741.30108.141.3540.50-10.418,660-0.06% 大賣/
2023/09/11161.642.8213342.3641.9528.619,0620.15% 大買/大賣/
2023/09/08313.945.7131445.2844.75-0.119,0230.00% 大買/大賣/
2023/09/07213.445.00243.845.0845.15-30.319,001-0.16% 大買/大賣/
2023/09/0635444.50349.944.5545.104.118,9680.02% 大買/大賣/
2023/09/0560.642.1074.242.2442.60-13.618,936-0.07%
2023/09/0456.341.93102.241.8141.85-4619,068-0.24% 大賣/
2023/09/01132.443.19105.442.9642.252719,2300.14% 大買/大賣/
2023/08/31117.544.5311744.5844.350.519,3070.00% 大買/大賣/
2023/08/30156.144.63159.444.6644.40-3.319,443-0.02% 大買/大賣/
2023/08/29202.944.59146.944.1843.805619,8670.28% 大買/大賣/
2023/08/28155.944.64212.944.2543.95-5720,783-0.27% 大買/大賣/
2023/08/25253.745.9932045.8845.75-66.320,915-0.32% 大買/大賣/
2023/08/241,057.348.491,158.247.9546.95-100.921,849-0.46% 大買/大賣/
2023/08/232,823.748.512,432.648.6348.65391.221,4021.83% 大買/大賣/鉅額交易
2023/08/22440.644.15485.844.7046.20-45.219,930-0.23% 大買/大賣/
2023/08/2113042.56127.342.4842.002.619,8000.01% 大買/大賣/
2023/08/18287.343.75193.843.1442.9593.519,7340.47% 大買/大賣/
2023/08/17244.243.35241.343.4944.002.919,5090.01% 大買/大賣/
2023/08/16189.541.6919541.7842.50-5.519,277-0.03% 大買/大賣/
2023/08/15155.640.77153.440.8240.852.119,1080.01% 大買/大賣/
2023/08/14107.739.78136.939.7239.35-29.118,982-0.15% 大買/大賣/
2023/08/1193.440.6994.640.4640.15-1.318,871-0.01%
2023/08/10205.840.74172.140.3740.4033.718,7860.18% 大買/大賣/
2023/08/09206.242.98183.343.1642.3522.918,6050.12% 大買/大賣/
2023/08/08203.442.34224.242.4842.50-20.818,427-0.11% 大買/大賣/
2023/08/07376.142.70335.342.6443.2540.718,3540.22% 大買/大賣/
2023/08/04314.441.92273.141.8641.3041.418,3370.23% 大買/大賣/
2023/08/02248.742.66295.542.2441.30-46.718,184-0.26% 大買/大賣/
2023/08/01271.245.42298.245.3444.30-2718,089-0.15% 大買/大賣/
2023/07/31506.847.5360047.0646.00-93.217,848-0.52% 大買/大賣/
2023/07/28281.748.57350.348.5048.60-68.517,598-0.39% 大買/大賣/
2023/07/27460.651.83387.451.9551.1073.217,3910.42% 大買/大賣/
2023/07/26537.751.86518.351.4151.2019.417,1940.11% 大買/大賣/
2023/07/25862.554.0877454.0453.8088.616,8900.52% 大買/大賣/
2023/07/241,949.457.411,492.457.0153.4045716,3742.79% 大買/大賣/鉅額交易
2023/07/211,381.554.351,226.355.0456.80155.215,3621.01% 大買/大賣/鉅額交易
2023/07/20159.550.92107.750.9852.5051.914,6730.35% 大買/大賣/
2023/07/19106.547.8490.447.6947.8016.114,6170.11% 大買/
2023/07/1884.847.5589.446.7846.70-4.514,582-0.03%
2023/07/17106.945.798045.4847.402714,5290.19% 大買/
2023/07/1483.344.33106.744.4544.65-23.314,499-0.16% 大賣/
2023/07/1399.843.5696.443.7243.353.414,7310.02%
2023/07/1237.940.4052.640.4240.65-14.814,861-0.10%
2023/07/1150.240.27115.939.6741.30-65.715,051-0.44% 大賣/
2023/07/1062.440.99128.640.9039.90-66.115,141-0.44% 大賣/
2023/07/0769.643.49146.343.3743.90-76.815,358-0.50% 大賣/
2023/07/062,596.543.722,137.643.7144.2545915,2933.00% 大買/大賣/鉅額交易
2023/07/05533.141.69468.542.3942.7064.713,7760.47% 大買/大賣/
2023/07/0480337.86853.138.0238.85-50.113,225-0.38% 大買/大賣/
2023/07/033235.3058.835.3435.35-26.812,594-0.21%
2023/06/30628.330.34842.731.0932.15-214.512,583-1.70% 大買/大賣/鉅額交易
2023/06/29509.329.14456.429.1929.2552.812,1140.44% 大買/大賣/
2023/06/28251.327.85317.227.9328.20-65.911,908-0.55% 大買/大賣/
2023/06/27138.126.94177.526.9326.70-39.311,806-0.33% 大買/大賣/
2023/06/26225.228.03145.328.0727.8079.911,8210.68% 大買/大賣/
2023/06/21653.430.05560.530.0629.7092.912,0750.77% 大買/大賣/
2023/06/2096.328.88180.328.7128.90-8411,725-0.72% 大賣/
2023/06/1997.128.46104.628.2928.35-7.412,081-0.06% 大賣/
2023/06/16440.328.3538228.5027.9058.212,2990.47% 大買/大賣/
2023/06/15506.429.90384.630.0030.45121.811,9481.02% 大買/大賣/鉅額交易
2023/06/14119.829.00145.729.0328.95-2611,504-0.23% 大買/大賣/
2023/06/13181.528.7879.528.8228.65102.111,4980.89% 大買/鉅額交易
2023/06/1299.628.43149.728.3328.25-50.111,381-0.44% 大賣/
2023/06/09162.729.41216.829.5229.30-54.211,294-0.48% 大買/大賣/
2023/06/08154.729.18213.229.2228.95-58.511,213-0.52% 大買/大賣/
2023/06/07221.930.38224.530.2830.05-2.511,259-0.02% 大買/大賣/
2023/06/0617430.14169.830.0329.754.311,2470.04% 大買/大賣/
2023/06/05241.430.42282.630.4830.20-41.111,658-0.35% 大買/大賣/
2023/06/0273330.15668.830.1529.8564.212,0770.53% 大買/大賣/
2023/06/011,45229.371,227.529.2629.65224.511,9191.88% 大買/大賣/鉅額交易
2023/05/3132128.29545.328.8329.25-224.311,164-2.01% 大買/大賣/鉅額交易
2023/05/301,357.826.491,292.226.5926.6065.610,8990.60% 大買/大賣/
2023/05/2923224.91507.725.3225.65-275.79,856-2.80% 大買/大賣/鉅額交易
2023/05/26182.623.10179.123.2223.353.59,7030.04% 大買/大賣/
2023/05/25397.322.96461.622.9523.15-64.39,570-0.67% 大買/大賣/
2023/05/2422.121.755621.7321.80-33.99,309-0.36%
2023/05/2335.921.3255.621.4421.40-19.79,344-0.21%
2023/05/221721.1331.321.2021.10-14.29,452-0.15%
2023/05/1931.620.7552.520.9920.60-20.99,525-0.22%
2023/05/1831.421.0733.621.1221.05-2.29,581-0.02%
2023/05/172.720.7942.720.7220.70-409,669-0.41%
2023/05/161020.612920.6420.50-199,747-0.19%
2023/05/1527.120.3027.620.3720.20-0.410,2720.00%
2023/05/1264.220.2684.120.4020.50-19.910,345-0.19%
2023/05/11155.720.4983.220.3920.1072.610,3870.70% 大買/
2023/05/10436.121.45183.921.3821.20252.310,3132.45% 大買/大賣/鉅額交易
2023/05/09131.923.74118.123.7123.5013.710,0740.14% 大買/大賣/
2023/05/08135.223.79138.323.8624.15-3.110,157-0.03% 大買/大賣/
2023/05/052023.3859.123.4223.20-39.110,187-0.38%
2023/05/04143.423.75115.423.6823.4528.110,2220.27% 大買/大賣/
2023/05/0346.223.3893.223.5523.45-4710,159-0.46%
2023/05/0258.323.11161.623.4823.80-103.310,212-1.01% 大賣/鉅額交易
2023/04/2815.122.4243.122.5022.45-2810,164-0.28%
2023/04/2756.622.251922.2922.1537.610,2170.37%
2023/04/2632.822.4137.922.4822.50-5.210,264-0.05%
2023/04/25117.523.0462.223.0022.4055.310,2720.54% 大買/
2023/04/2478.223.14220.423.1023.35-142.210,150-1.40% 大賣/鉅額交易
2023/04/2198.122.3492.422.3822.055.810,0590.06%
2023/04/2094.222.8839.222.9222.705510,0180.55%
2023/04/19156.923.48119.223.4623.2037.79,9750.38% 大買/大賣/
2023/04/18341.224.27404.224.3423.70-639,892-0.64% 大買/大賣/
2023/04/17272.924.20303.524.2124.00-30.69,623-0.32% 大買/大賣/
2023/04/14303.223.33311.923.3423.30-8.79,320-0.09% 大買/大賣/
2023/04/13330.722.86202.822.8722.55127.89,0991.41% 大買/大賣/鉅額交易
2023/04/12268.722.88382.423.0423.35-113.88,983-1.27% 大買/大賣/鉅額交易
2023/04/1171.122.2158.122.3621.95138,7930.15%
2023/04/109.122.212022.2122.15-10.98,794-0.12%
2023/04/0723.422.172522.3022.05-1.68,836-0.02%
2023/04/0666.522.1865.722.1222.300.88,8790.01%
2023/03/31185.522.22144.722.2522.2540.78,8690.46% 大買/大賣/
2023/03/30123.222.4414022.4522.30-16.98,976-0.19% 大買/大賣/
2023/03/29107.222.52162.322.4722.30-55.19,062-0.61% 大買/大賣/
2023/03/28115.422.4697.122.4222.4518.29,1250.20% 大買/
2023/03/27269.422.60262.522.6622.506.99,1870.08% 大買/大賣/
2023/03/24657.722.51588.722.5422.3068.99,2200.75% 大買/大賣/
2023/03/23256.322.16106.122.1221.70150.29,2221.63% 大買/大賣/鉅額交易
2023/03/22626.923.45403.523.1522.95223.49,6532.31% 大買/大賣/鉅額交易
2023/03/21169.422.73304.122.9223.65-134.79,430-1.43% 大買/大賣/鉅額交易
2023/03/2037.121.5646.421.5921.50-9.39,139-0.10%
2023/03/1712.121.2524.421.3021.20-12.39,090-0.14%
2023/03/1610421.0244.420.9620.8559.69,0470.66% 大買/
2023/03/1539.121.7249.321.7221.60-10.28,960-0.11%
2023/03/1462.321.4927.321.5721.30358,9070.39%
2023/03/13111.721.61165.321.6521.85-53.78,841-0.61% 大買/大賣/
2023/03/10365.522.39289.522.2822.05768,7270.87% 大買/大賣/
2023/03/09208.822.48177.722.4122.0531.18,4910.37% 大買/大賣/
2023/03/08689.123.35394.123.4223.10294.98,2743.56% 大買/大賣/鉅額交易
2023/03/07822.224.76621.524.7324.80200.77,6532.62% 大買/大賣/鉅額交易
2023/03/06431.623.57463.123.9024.80-31.56,998-0.45% 大買/大賣/
2023/03/03114.421.49289.321.4522.55-174.96,585-2.66% 大買/大賣/鉅額交易
2023/03/027220.571520.7420.50576,2730.91%
2023/03/0139.120.575820.6220.75-18.96,231-0.30%
2023/02/24151.321.09124.721.1120.7526.66,1440.43% 大買/大賣/
2023/02/233020.2216.120.3120.3513.95,9590.23%
2023/02/226720.2214.220.2020.1552.85,9300.89%
2023/02/2177.120.8663.520.9220.8513.75,8650.23%
2023/02/20127.220.7470.220.7920.5557.15,7850.99% 大買/
2023/02/174020.2151.820.3720.30-11.95,644-0.21%
2023/02/161019.7742.219.9820.15-32.25,549-0.58%
2023/02/15130.619.62112.119.7119.5018.55,4770.34% 大買/大賣/
2023/02/145119.017519.0719.40-245,395-0.44%
2023/02/13439.219.24409.218.9318.75305,2900.57% 大買/大賣/
2023/02/1011519.59121.619.2819.05-6.54,748-0.14% 大買/大賣/
2023/02/0963.119.7792.119.9520.30-29.14,648-0.63%
2023/02/084520.133420.1719.85114,5530.24%
2023/02/073119.9333.119.9819.80-2.14,491-0.05%
2023/02/06215.220.57152.720.3419.8062.54,4261.41% 大買/大賣/
2023/02/0399.320.41160.420.4720.55-61.14,212-1.45% 大賣/
2023/02/0238.319.814019.7719.65-1.74,001-0.04%
2023/02/018719.6185.419.6619.651.63,9250.04%
2023/01/317819.3347.119.3519.5530.93,8420.80%
2023/01/302518.694618.7518.80-213,703-0.57%
2023/01/179918.657618.5618.45233,6350.63%
2023/01/163518.5860.418.6318.80-25.43,541-0.72%
2023/01/134718.2083.118.1418.15-36.13,448-1.05%
2023/01/12417.75517.8117.80-13,386-0.03%
2023/01/1112.817.815.417.6917.707.43,3710.22%
2023/01/1030.218.1235.118.2117.50-4.93,334-0.15%
2023/01/0918.818.191518.0818.153.83,2890.12%
2023/01/0672.117.944818.1018.1524.13,2560.74%
2023/01/0583.218.40102.218.3918.30-193,224-0.59% 大賣/
2023/01/042217.775417.8317.75-323,136-1.02%
2023/01/0321.217.4131.317.3717.60-10.13,104-0.33%
2022/12/3070.217.7141.217.6417.25293,0690.95%
2022/12/2971.417.6667.117.7417.504.32,9930.14%
2022/12/2839.219.0455.119.1818.90-15.92,841-0.56%
2022/12/273619.5553.319.3419.45-17.32,784-0.62%
2022/12/2672.219.9860.920.0419.5011.42,7080.42%
2022/12/2356.720.2354.320.3020.552.42,6260.09%
2022/12/22150.220.84165.820.7220.60-15.62,575-0.61% 大買/大賣/
2022/12/21109.420.2114020.3720.00-30.62,384-1.28% 大買/大賣/
2022/12/2090.320.2070.920.1719.7519.42,2340.87%
2022/12/19204.121.04132.420.8320.8071.72,1143.39% 大買/大賣/
2022/12/16174.321.22173.421.4021.700.81,9550.04% 大買/大賣/
2022/12/15695.322.07589.422.0122.20105.91,7576.03% 大買/大賣/鉅額交易
2022/12/14537.520.86619.921.0121.40-82.51,315-6.27% 大買/大賣/
2022/12/1392.219.3497.619.6119.85-5.4693-0.78%
2022/12/12118.053.718.0518.05-2.7431-0.63%
2022/12/091016.3000.0016.45104122.42%
2022/12/0800.0026.416.4116.45-26.4414-6.37%
2022/12/07816.0614.116.1916.05-6.1411-1.47%
2022/12/061916.34816.3916.20114102.67%
2022/12/0518.216.6815.116.7416.653.14100.75%
2022/12/026.216.1612.716.0616.20-6.5399-1.63%
2022/12/0100.009.116.0716.05-9.1399-2.28%
2022/11/301315.8413.215.8615.80-0.2400-0.05%
2022/11/290.115.3010.115.4515.45-10.1413-2.43%
2022/11/287.215.311.115.3015.356.14281.42%
2022/11/2524.215.41115.4015.4023.24645.00%
2022/11/241115.4500.0015.45114762.31%
2022/11/23115.5000.0015.4014920.20%
2022/11/224.115.370.215.5015.5045150.77%
2022/11/21815.553515.5215.50-27565-4.78%
2022/11/18215.582115.5415.45-19664-2.86%
2022/11/172215.33715.3515.40156812.20%
2022/11/167.115.24215.2015.105.17110.71%
2022/11/158.115.45715.5515.451.17550.15%
2022/11/1426.115.80115.6515.6525.17743.23%
2022/11/1114.115.664815.7915.75-33.9820-4.14%
2022/11/1063.115.4955.215.7115.257.98410.94%
2022/11/093.414.68314.7314.600.48270.04%
2022/11/080.114.65614.6314.75-6843-0.71%
2022/11/070.114.5000.0014.400.18510.01%
2022/11/04114.355014.3114.35-49969-5.05%
2022/11/030.413.98314.0014.00-2.6987-0.26%
2022/11/02014.0000.0013.9501,0180.00%
2022/11/01113.85113.8513.8501,1100.00%
2022/10/312.213.78213.7813.550.21,2390.01%
2022/10/283.413.78214.2013.701.41,3930.10%
2022/10/27214.1021.514.0914.10-19.41,423-1.36%
2022/10/260.113.8000.0013.800.11,4240.01%
2022/10/25013.65113.7013.80-11,425-0.07%
2022/10/240.313.90213.9213.95-1.71,437-0.12%
2022/10/2100.00013.8513.7501,4380.00%
2022/10/207.313.72113.8013.756.31,4380.44%
2022/10/192.114.1510.214.1014.05-8.21,434-0.57%
2022/10/180.314.001713.9214.00-16.71,432-1.17%
2022/10/170.513.8313.213.6814.05-12.81,431-0.89%
2022/10/145.114.1000.0013.905.11,4310.35%
2022/10/1311.113.57313.6013.608.11,4310.56%
2022/10/120.113.9500.0014.050.11,4250.00%
2022/10/119.213.80113.9613.958.11,4280.57%
2022/10/070.114.4000.0014.300.11,4260.01%
2022/10/06514.52314.5514.5021,4270.14%
2022/10/05214.6000.0014.5521,4310.14%
2022/10/041014.768.114.5014.451.91,4320.14%
2022/10/0317.114.476.114.4014.40111,4330.77%
2022/09/301.114.280.314.1514.450.81,4340.05%
2022/09/292314.3396.114.5414.15-73.11,426-5.12%
2022/09/2832.413.762013.7113.5012.41,4180.88%
2022/09/278.314.160.714.3514.407.51,4090.53%
2022/09/2650.314.3100.0014.1050.31,4103.56%
2022/09/2329.315.17115.3515.1028.31,3972.03%
2022/09/22515.207.515.3215.65-2.51,399-0.18%
2022/09/217.115.47115.3515.356.11,3960.44%
2022/09/20615.61015.5015.5061,3950.43%
2022/09/197.215.58415.5115.503.21,3950.23%
2022/09/1621.115.793116.0915.75-9.91,393-0.71%
2022/09/154.115.941016.0816.00-5.91,380-0.42%
2022/09/14415.66915.7215.80-51,380-0.36%
2022/09/131115.8632.715.8815.80-21.71,383-1.56%
2022/09/1224.415.631315.8415.6011.31,3890.81%
2022/09/082.115.801315.8015.90-10.91,393-0.78%
2022/09/073.115.761415.7915.85-10.91,396-0.78%
2022/09/0663.115.561115.7315.5052.11,3973.73%
2022/09/0583.316.062615.9215.9057.31,3964.10%
2022/09/0223.216.761916.8716.504.21,4010.30%
2022/09/0122.116.8031.816.9516.65-9.71,425-0.68%
2022/08/315.116.63716.8116.75-1.91,476-0.13%
2022/08/30116.5547.116.5016.65-46.11,475-3.12%
2022/08/2938.216.0010.516.0815.9027.81,4641.90%
2022/08/261916.723216.9516.70-131,449-0.90%
2022/08/2559.716.786716.8216.55-7.31,415-0.52%
2022/08/24416.318315.9216.50-791,352-5.84%
2022/08/2398.415.84515.8415.7093.41,3766.78%
2022/08/225916.618016.4716.50-211,368-1.54%
2022/08/198.216.2618.116.2516.35-9.91,430-0.69%
2022/08/18156.116.4985.416.3516.3070.71,5364.60% 大買/
2022/08/1720.116.2750.516.1716.45-30.41,704-1.78%
2022/08/1625.115.842815.9215.70-2.92,081-0.14%
2022/08/1524.315.802115.8015.703.32,2430.15%
2022/08/12315.482515.5615.45-222,267-0.97%
2022/08/11111.116.0466.215.9615.4544.92,2541.99% 大買/
2022/08/1020.115.791015.9615.7510.12,1360.47%
2022/08/092815.9159.115.8615.80-31.12,114-1.47%
2022/08/0823516.14194.415.7415.6040.62,0841.95% 大買/大賣/
2022/08/0528.115.7666.815.8616.30-38.71,991-1.94%
2022/08/04209.215.35154.515.3514.8554.81,8632.94% 大買/大賣/
2022/08/03514.3947.715.0415.20-42.71,707-2.50%
2022/08/020.413.9700.0013.850.41,6750.02%
2022/08/013.214.101614.1014.15-12.81,673-0.77%
2022/07/292.114.196514.0014.20-62.91,669-3.77%
2022/07/280.113.50013.5513.4501,6550.00%
2022/07/270.313.470.313.5013.3501,6520.00%
2022/07/261.313.430.213.5013.351.11,6510.07%
2022/07/250.213.6000.0013.400.21,6510.01%
2022/07/222.513.63713.5313.45-4.51,651-0.27%
2022/07/211.113.45013.6013.601.11,6510.06%
2022/07/20413.48513.7313.45-11,651-0.06%
2022/07/190.513.6229.213.6813.60-28.71,651-1.73%
2022/07/180.313.4700.0013.400.31,6480.02%
2022/07/151.213.4000.0013.401.21,6450.07%
2022/07/140.213.4000.0013.350.21,6460.01%
2022/07/13213.06213.1013.4001,6470.00%
2022/07/125.613.0000.0012.855.61,6430.34%
2022/07/1100.005.113.4513.20-5.11,640-0.31%
2022/07/0811.413.0511.113.1213.050.41,6380.02%
2022/07/0710.412.713.212.8912.957.21,6360.44%
2022/07/0630.612.61113.0012.6029.61,6341.81%
2022/07/0511.413.003.113.0013.008.31,6290.51%
2022/07/0419.212.761612.9212.903.21,6220.20%
2022/07/0122.713.15213.3513.0020.71,6191.28%
2022/06/309.313.35213.4013.357.31,6120.45%
2022/06/2912.713.521313.5913.55-0.31,605-0.02%
2022/06/287.113.881714.1713.85-9.91,602-0.62%
2022/06/271.214.001514.0214.00-13.81,600-0.86%
2022/06/240.213.94413.9113.75-3.81,599-0.24%
2022/06/235.113.755.313.8813.60-0.21,598-0.01%
2022/06/2227.513.50113.7013.7526.51,5921.67%
2022/06/21613.7738.113.8514.05-321,586-2.02%
2022/06/2030.713.624413.4613.40-13.31,580-0.84%
2022/06/1712.113.776.313.9113.905.81,5710.37%
2022/06/1612.414.069.714.0714.002.71,5600.17%
2022/06/15414.343.214.3814.250.81,5490.05%
2022/06/1428.414.113414.1214.15-5.61,541-0.37%
2022/06/1325.214.4319.514.4014.305.71,5290.37%
2022/06/1048.615.244615.2515.102.61,5000.17%
2022/06/09116.815.83151.215.8115.95-34.41,464-2.35% 大買/大賣/
2022/06/084.114.922514.8914.90-20.91,377-1.52%
2022/06/0710.414.56914.7414.601.41,3690.10%
2022/06/0616.314.85314.8314.7013.31,3670.97%
2022/06/0218.414.691414.7614.654.41,3610.32%
2022/06/0171.615.084915.0114.8022.61,3461.68%
2022/05/316815.434415.3415.35241,3081.83%
2022/05/3017.215.022115.1015.15-3.81,264-0.30%
2022/05/27115.115.1910215.0114.9513.11,2411.05% 大買/大賣/
2022/05/2697.115.36145.715.2515.10-48.61,129-4.30% 大賣/
2022/05/25498.116.0353115.8615.45-32.91,000-3.29% 大買/大賣/
2022/05/24853.116.6165415.9315.40199.178425.39% 大買/大賣/鉅額交易
2022/05/23236.115.83356.115.9516.30-120366-32.73% 大買/大賣/鉅額交易
2022/05/201414.8424.414.8514.85-10.4182-5.67%
2022/05/190.413.5300.0013.500.41400.25%
2022/05/18013.6000.0013.5501420.02%
2022/05/160.113.7500.0013.600.11440.09%
2022/05/130.313.470.513.5413.60-0.2143-0.12%
2022/05/120.113.401.613.3913.40-1.5142-1.02%
2022/05/111.113.313.313.3713.40-2.2141-1.54%
2022/05/10213.332.313.3613.25-0.3141-0.19%
2022/05/091.413.151.513.2613.20-0.1142-0.08%
2022/05/060.113.4400.0013.250.11420.08%
2022/05/050.213.402.313.3713.40-2.1144-1.47%
2022/05/0400.002.313.4113.35-2.3146-1.56%
2022/05/0300.00213.4013.40-2152-1.31%
2022/04/291.213.43113.4013.400.21580.14%
2022/04/280.313.341.113.3713.40-0.8163-0.51%
2022/04/272.213.07113.2013.301.11640.70%
2022/04/261.113.4100.0013.401.11630.69%
2022/04/25213.299.813.2613.30-7.8166-4.70%
2022/04/224.313.49313.4713.451.31680.80%
2022/04/21013.555.213.4313.45-5.2174-2.97%
2022/04/201.113.50113.5513.400.11840.05%
2022/04/193.113.4859.413.6013.40-56.3187-30.00%
2022/04/180.113.75213.3813.35-1.9197-0.96%
2022/04/153.613.37213.2513.301.62070.75%
2022/04/14613.35513.3013.3512130.49%
2022/04/132.113.2800.0013.352.12190.96%
2022/04/126.113.30213.4013.254.12341.76%
2022/04/110.213.4300.0013.200.22470.09%
2022/04/080.113.3400.0013.400.12670.02%
2022/04/070.613.350.313.3513.200.32840.10%
2022/04/0600.00113.4013.35-1293-0.34%
2022/04/010.113.600.213.6013.40-0.1310-0.03%
2022/03/310.313.490.113.5013.350.23460.05%
2022/03/30013.4000.0013.4004440.01%
2022/03/292.113.20213.3013.250.15180.02%
2022/03/281.613.26113.3213.250.65270.12%
2022/03/251.213.4100.0013.351.25340.22%
2022/03/2400.00113.5013.40-1545-0.18%
2022/03/23213.451.113.3213.300.95690.16%
2022/03/222.213.312.913.3013.30-0.6623-0.10%
2022/03/21013.400.213.4113.30-0.1909-0.01%
2022/03/18113.3000.0013.3019470.11%
2022/03/171.313.39213.3013.40-0.81,011-0.07%
2022/03/162.113.200.813.1813.151.31,0280.13%
2022/03/152.613.121.113.1213.101.51,0320.14%
2022/03/1410.213.09812.9613.252.21,0320.21%
2022/03/112.113.341.213.3713.300.91,0340.08%
2022/03/10101.113.600.313.5013.35100.81,1069.11% 大買/
2022/03/0915.212.911.112.8612.9014.11,1031.27%
2022/03/081.113.1000.0012.851.11,1030.10%
2022/03/071.613.4400.0013.251.61,1060.14%
2022/03/040.313.700.213.7013.5501,1080.00%
2022/03/03013.8000.0013.7001,1220.00%
2022/03/020.313.69213.5513.60-1.71,130-0.15%
2022/03/013.213.701213.7013.70-8.81,130-0.78%
2022/02/250.613.3500.0013.500.61,1300.05%
2022/02/2410.613.3200.0013.3010.61,1300.94%
2022/02/231.213.72313.7513.70-1.81,130-0.16%
2022/02/220.513.94113.8013.75-0.51,131-0.04%
2022/02/210.414.11114.0014.05-0.71,130-0.06%
2022/02/180.314.2000.0014.050.31,1290.02%
2022/02/171.113.96214.1214.00-0.81,129-0.07%
2022/02/162.214.010.114.1013.852.11,1280.19%
2022/02/15013.90113.8513.85-11,130-0.09%
2022/02/141.113.7600.0013.851.11,1320.09%
2022/02/111.513.958.413.9113.85-6.91,134-0.61%
2022/02/105.114.00913.9213.90-41,136-0.35%
2022/02/096.514.000.414.0014.056.11,1470.53%
2022/02/0800.00113.9013.80-11,145-0.09%
2022/02/079.213.6200.0013.759.21,1460.80%
2022/01/260.713.562.113.3813.40-1.41,146-0.12%
2022/01/251.813.253.213.2813.25-1.41,148-0.12%
2022/01/24113.79313.2513.50-21,145-0.17%
2022/01/213.613.84113.9013.802.61,1420.23%
2022/01/200.114.20114.1514.10-0.91,140-0.08%
2022/01/190.113.95114.1514.25-0.91,141-0.08%
2022/01/181.114.0100.0014.001.11,1400.09%
2022/01/172.113.9500.0014.202.11,1360.18%
2022/01/146.214.00213.8813.904.21,1340.37%
2022/01/1312.514.22514.3414.007.51,1290.66%
2022/01/121814.872214.6114.60-41,122-0.36%
2022/01/1120.315.193014.9814.75-9.71,118-0.87%
2022/01/102415.12615.1915.40181,1071.63%
2022/01/072.114.76115.0514.901.11,0980.10%
2022/01/062.115.09414.8514.90-1.91,091-0.17%
2022/01/0517.115.188.115.2814.9591,0830.83%
2022/01/041515.52115.5515.40141,0671.32%
2022/01/031.115.541315.5015.85-11.91,052-1.13%
2021/12/307.215.4734.215.4815.45-271,029-2.62%
2021/12/29415.659.115.6315.50-5.11,011-0.50%
2021/12/288.115.542515.5815.60-16.91,002-1.69%
2021/12/2750.415.573315.8515.6017.49861.76%
2021/12/2415616.13157.416.1415.95-1.3952-0.14% 大買/大賣/
2021/12/2376.315.41100.515.5715.35-24.3855-2.84%
2021/12/2219.114.747.114.7314.75127801.54%
2021/12/211314.411114.6214.7027700.26%
2021/12/206.214.341114.3614.25-4.8763-0.63%
2021/12/1712.314.5512.714.6714.55-0.4757-0.06%
2021/12/1669.314.906914.9614.700.37330.04%
2021/12/15235.515.63213.315.5414.8022.26793.26% 大買/大賣/
2021/12/148514.6152.414.7614.7032.73928.33%
2021/12/1385.214.7172.114.9315.2013.13533.70%
2021/12/101013.861414.0714.00-4289-1.37%
2021/12/095.113.85613.8713.85-0.9271-0.33%
2021/12/082.213.71113.8013.801.22680.43%
2021/12/071013.75513.7013.7052671.87%
2021/12/06813.82613.8413.8522600.77%
2021/12/0300.00213.6013.40-2189-1.06%
2021/12/020.213.72013.9013.350.21880.12%
2021/12/012.114.0410.113.9313.75-8184-4.33%
2021/11/307.113.83413.8113.803.11781.71%
2021/11/2917.113.74414.0013.8513.11737.54%
2021/11/260.213.68213.8013.60-1.8159-1.12%
2021/11/25013.45213.4813.55-2150-1.30%
2021/11/240.313.481113.2513.40-10.8148-7.22%
2021/11/230.313.5500.0013.350.31480.17%
2021/11/222.113.5500.0013.602.11461.41%
2021/11/19113.601.213.6013.50-0.2144-0.16%
2021/11/180.113.45113.5013.50-0.9143-0.60%
2021/11/172.113.211.513.4013.400.61420.45%
2021/11/160.113.352.113.1713.40-2143-1.40%
2021/11/114.113.4300.0013.354.11462.82%
2021/11/10213.650.113.8513.701.91491.30%
2021/11/095.113.77113.7013.754.11532.69%
2021/11/087.114.0413.114.0313.90-6161-3.74%
2021/11/051.213.501013.4513.55-8.8151-5.79%
2021/11/042313.48613.4813.351715311.08%
2021/11/03013.400.413.3213.20-0.3155-0.22%
2021/11/020.113.560.113.6013.400156-0.01%
2021/11/010.513.472.113.4813.50-1.6152-1.04%
2021/10/29113.400.313.5013.500.71520.46%
2021/10/282.113.3500.0013.452.11501.36%
2021/10/270.113.551.113.4013.40-1152-0.66%
2021/10/260.513.4500.0013.450.51540.32%
2021/10/25013.200.313.4513.35-0.3154-0.18%
2021/10/220.113.3500.0013.350.11600.06%
2021/10/2100.00013.1513.1501640.00%
2021/10/200.213.12113.2513.15-0.8172-0.46%
2021/10/197.212.98012.8512.907.21724.17%
2021/10/181.112.7600.0012.801.11790.63%
2021/10/150.212.8000.0012.700.22160.10%
2021/10/141.112.6500.0012.601.13100.35%
2021/10/130.112.5700.0012.500.13180.05%
2021/10/123.312.6300.0012.553.33181.04%
2021/10/082.612.53112.6012.501.63190.49%
2021/10/070.112.7500.0012.600.13220.02%
2021/10/060.412.5200.0012.400.43280.13%
2021/10/051.212.46112.5412.450.23310.07%
2021/10/042.112.621112.5212.45-8.9332-2.68%
2021/10/012.412.82112.8712.751.43350.42%
2021/09/292.313.04113.1012.951.33400.37%
2021/09/280.213.1900.0013.150.23430.06%
2021/09/270.114.2000.0013.200.13470.04%
2021/09/240.113.260.213.3513.05-0.2359-0.05%
2021/09/230.512.7700.0012.800.54480.11%
2021/09/221.212.70212.7012.65-0.8451-0.17%
2021/09/170.212.75212.7512.75-1.8453-0.39%
2021/09/161.312.7100.0012.701.34560.29%
2021/09/151.412.68312.7012.70-1.6464-0.34%
2021/09/141.212.67212.7712.70-0.8467-0.16%
2021/09/130.112.5000.0012.700.14730.02%
2021/09/100.612.4900.0012.300.64760.12%
2021/09/090.212.3500.0012.200.24780.03%
2021/09/080.512.3500.0012.200.54810.10%
2021/09/071.612.33112.4012.300.64820.13%
2021/09/062.712.49112.5512.401.74850.35%
2021/09/030.412.63312.5512.55-2.6485-0.54%
2021/09/021.712.67112.7312.550.74850.14%
2021/09/010.512.7100.0012.700.54860.09%
2021/08/311.412.69112.7512.700.44870.08%
2021/08/301.112.72112.8812.750.14900.01%
2021/08/270.412.871.212.8112.75-0.8493-0.17%
2021/08/261.112.611.512.8012.55-0.4496-0.08%
2021/08/250.212.700.512.7012.75-0.3499-0.07%
2021/08/241.512.51112.6012.550.55010.10%
2021/08/231.812.530.412.6512.601.45030.29%
2021/08/202.312.270.412.4212.301.95050.38%
2021/08/193.712.38212.4812.251.75050.34%
2021/08/187.312.366.312.3312.5015030.20%
2021/08/177.812.23112.6012.156.85041.34%
2021/08/162.712.61112.5812.351.75040.33%
2021/08/131.513.04113.1313.000.55030.09%
2021/08/120.213.06512.8513.00-4.8498-0.96%
2021/08/110.113.460.213.4513.25-0.1493-0.02%
2021/08/100.313.50313.3713.55-2.7498-0.54%
2021/08/090.413.6700.0013.400.45130.07%
2021/08/06013.800.113.8013.8005200.00%
2021/08/050.213.65313.6513.80-2.8531-0.53%
2021/08/0410.413.601013.6513.600.45700.07%
2021/08/03313.6000.0013.6035830.52%
2021/08/022.213.51213.3513.550.25890.03%
2021/07/301.513.741.113.8513.550.45960.06%
2021/07/290.213.73213.8013.75-1.9604-0.31%
2021/07/281.113.701713.7813.60-15.9611-2.60%
2021/07/27213.9600.0013.9026290.33%
2021/07/2600.004.114.2614.15-4.1649-0.63%
2021/07/221314.051214.2714.0017100.14%
2021/07/2155.314.4617.114.0013.8538.27265.26%
2021/07/2032.114.5920.114.2114.55127101.68%
2021/07/1900.002.213.4613.65-2.2626-0.35%
2021/07/1400.000.213.2313.15-0.2712-0.03%
2021/07/130.113.4000.0013.250.17360.02%
2021/07/12113.25113.3813.2507430.00%
2021/07/090.213.44113.3013.30-0.8748-0.10%
2021/07/080.313.43313.2513.30-2.7785-0.35%
2021/07/070.413.5500.0013.250.48450.05%
2021/07/061.313.465.113.4613.40-3.8863-0.44%
2021/07/051.213.63113.6013.600.29060.02%
2021/07/020.213.73113.5513.65-0.8988-0.08%
2021/07/0110.113.4716.513.5313.70-6.41,000-0.64%
2021/06/3028.613.70813.5013.7520.61,0002.06%
2021/06/291.513.092213.0113.00-20.5920-2.22%
2021/06/28013.201513.0713.05-15949-1.58%
2021/06/251.113.30113.3513.150.19670.01%
2021/06/240.113.300.113.1013.2509840.00%
2021/06/232.112.961.113.0612.9519820.10%
2021/06/226.313.13213.2012.904.39850.43%
2021/06/219.213.22113.2513.158.29860.83%
2021/06/181.213.25313.2013.15-1.9995-0.19%
2021/06/170.213.1000.0013.050.21,0610.02%
2021/06/16013.1500.0012.9501,0740.00%
2021/06/152.513.11113.2812.851.51,1080.14%
2021/06/110.113.2500.0013.100.11,1310.01%
2021/06/1000.001413.0713.10-141,146-1.22%
2021/06/091.113.11113.2113.000.11,1510.01%
2021/06/070.113.1500.0013.150.11,1720.01%
2021/06/041.113.17913.1513.20-7.91,178-0.67%
2021/06/02013.600.113.5013.3001,1990.00%
2021/06/010.113.30213.1513.35-21,196-0.16%
2021/05/312.113.13213.1613.250.11,2010.00%
2021/05/281.213.32313.3313.20-1.81,202-0.15%
2021/05/270.513.2200.0013.150.51,2050.04%
2021/05/261.113.06113.1513.100.11,2120.00%
2021/05/250.113.25613.2013.15-5.91,218-0.48%
2021/05/240.212.8400.0012.900.21,2190.02%
2021/05/211.512.53112.6512.550.51,2230.04%
2021/05/204.212.54112.6712.453.21,2290.26%
2021/05/192.812.66112.8312.501.81,2400.15%
2021/05/1818.112.64512.7712.7513.11,2441.05%
2021/05/173.712.087411.8212.25-70.31,241-5.66%
2021/05/144.812.82712.7312.70-2.21,226-0.18%
2021/05/138.712.7414.512.9012.75-5.81,218-0.47%
2021/05/1220.412.522612.7713.00-5.61,208-0.46%
2021/05/1111.213.68613.6013.605.21,1760.44%
2021/05/102.114.311114.2914.25-8.91,167-0.76%
2021/05/072.314.301714.6314.75-14.71,165-1.26%
2021/05/064.114.08114.0513.953.11,1570.27%
2021/05/052.414.23414.3414.40-1.61,147-0.14%
2021/05/0431.114.089.114.3014.05221,1431.93%
2021/05/0351.214.991015.0714.7041.21,1243.66%
2021/04/291515.99316.2015.70121,1081.08%
2021/04/2838.116.432316.2016.1015.11,0841.39%
2021/04/27716.03516.2215.9521,0630.19%
2021/04/263.115.9221.515.9816.20-18.51,046-1.76%
2021/04/23215.4300.0015.8521,0340.19%
2021/04/223715.8015.116.0715.4521.91,0372.11%
2021/04/212915.921816.1416.05119961.10%
2021/04/20915.84415.8515.8059820.51%
2021/04/193.115.911715.9115.90-13.9984-1.41%
2021/04/16115.551915.5115.60-18973-1.85%
2021/04/151.115.49015.4015.4511,1130.09%
2021/04/1428.115.272015.3715.458.11,1490.70%
2021/04/134015.751215.8915.4528.11,2722.20%
2021/04/12615.531115.5015.65-51,368-0.37%
2021/04/0912.115.61915.6115.603.11,3830.23%
2021/04/0843.115.5463.515.5415.90-20.51,358-1.51%
2021/04/07114.56414.7314.60-31,288-0.23%
2021/04/06714.4910.114.5314.50-3.11,297-0.24%
2021/04/0115.214.21014.3014.2015.21,3431.13%
2021/03/310.114.75614.5514.40-61,373-0.43%
2021/03/307.114.4600.0014.457.11,5070.47%
2021/03/2913.413.96414.3014.359.41,6020.58%
2021/03/26213.8800.0013.9021,6520.12%
2021/03/251.113.9100.0013.901.11,6970.06%
2021/03/243.113.95214.0514.051.11,6920.07%
2021/03/231014.1800.0014.10101,6860.59%
2021/03/2214.614.011414.3414.500.61,6750.04%
2021/03/198.114.041614.0314.05-7.91,607-0.49%
2021/03/1823.214.621714.4114.356.21,5950.39%
2021/03/1719.114.494.114.4514.65151,5650.96%
2021/03/160.614.1900.0014.100.61,5470.04%
2021/03/150.113.9500.0013.900.11,5390.01%
2021/03/12113.80113.9513.8001,5390.00%
2021/03/1000.00914.0713.90-91,530-0.59%
2021/03/092.114.3000.0014.202.11,5270.14%
2021/03/086.114.3300.0014.256.11,5270.40%
2021/03/0300.000.514.0014.00-0.51,511-0.03%
2021/03/022.114.2500.0014.052.11,5120.14%
2021/02/26114.05113.2014.2501,5110.00%
2021/02/250.314.000.314.1814.1501,5070.00%
2021/02/2400.00114.2014.10-11,505-0.07%
2021/02/232.114.150.114.2314.2021,5000.13%
2021/02/22014.20614.2414.25-61,495-0.40%
2021/02/191.613.97514.1414.20-3.41,485-0.23%
2021/02/18213.80213.5513.8001,4790.00%
2021/02/1700.00213.4013.30-21,476-0.14%
2021/02/05013.15013.2013.1501,4720.00%
2021/02/031.113.1900.0013.201.11,4730.07%
2021/02/020.113.3000.0013.200.11,4730.01%
2021/02/01113.1100.0013.1011,4670.07%
2021/01/29113.31113.5013.3001,4640.00%
2021/01/28113.450.113.7013.400.91,4630.06%
2021/01/2600.00213.7513.55-21,462-0.14%
2021/01/252.213.56013.3513.802.21,4590.15%
2021/01/221213.21413.2313.4581,4550.55%
2021/01/21113.70513.3913.35-41,447-0.28%
2021/01/2015.113.51313.7513.3512.11,4430.84%
2021/01/19114.40114.3514.2501,4250.00%
2021/01/181.114.201313.7314.20-11.91,420-0.84%
2021/01/15414.40114.6014.2031,4130.21%
2021/01/14614.49514.6914.6011,4020.07%
2021/01/13314.38114.6014.3521,3960.15%
2021/01/121014.739.114.5514.5011,3810.07%
2021/01/110.314.91914.9715.00-8.71,365-0.64%
2021/01/082515.34916.0315.00161,3511.18%
2021/01/0739.115.9242.115.9015.75-31,199-0.25%
2021/01/06105.516.9467.116.6515.9538.51,1573.32% 大買/
2021/01/052017.0534.716.8117.20-14.7997-1.47%
2021/01/041715.651215.5515.6558390.60%
2020/12/311314.83415.1015.0098041.12%
2020/12/3012.615.324.115.3015.258.57851.08%
2020/12/29915.38215.4015.6077730.90%
2020/12/282315.561815.5815.6557480.67%
2020/12/2526.115.071215.0815.0014.16892.04%
2020/12/2449.115.645815.8015.65-8.9647-1.38%
2020/12/2378.214.448514.5915.05-6.8486-1.40%
2020/12/2227.313.9329.214.1713.70-1.9377-0.50%
2020/12/211.213.180.313.3113.150.83130.27%
2020/12/18013.4000.0013.2002670.01%
2020/12/172.113.281313.2013.30-10.9271-4.01%
2020/12/15113.2100.0013.1512850.36%
2020/12/140.113.250.113.2513.3502840.00%
2020/12/111.113.12213.4513.40-1284-0.33%
2020/12/100.113.6000.0013.600.12820.04%
2020/12/08313.6000.0013.6532741.09%
2020/12/07213.500.113.6013.551.92830.66%
2020/12/040.113.502.813.4913.50-2.8275-1.00%
2020/12/0300.000.213.5513.40-0.2275-0.07%
2020/12/020.113.601.113.6013.50-1280-0.35%
2020/12/010.113.642.313.4613.40-2.3282-0.80%
2020/11/302.213.4100.0013.402.22840.76%
2020/11/27613.3900.0013.4062882.09%
2020/11/2600.00113.1013.25-1293-0.34%
2020/11/2500.000.113.3013.15-0.1348-0.03%
2020/11/24013.152.113.1313.15-2354-0.57%
2020/11/230.513.1200.0013.000.53550.13%
2020/11/200.113.08113.0013.00-0.9362-0.25%
2020/11/191.112.8600.0013.001.13680.29%
2020/11/18013.0000.0013.0003700.01%
2020/11/170.313.03013.1012.950.33750.07%
2020/11/16012.952.112.9513.00-2.1376-0.56%
2020/11/130.112.8000.0012.850.13740.02%
2020/11/110.112.8700.0012.800.13760.03%
2020/11/100.212.8900.0012.850.23740.06%
2020/11/0900.00113.0012.85-1379-0.26%
2020/11/06012.90013.1512.900379-0.01%
2020/11/050.112.7500.0012.900.13820.03%
2020/11/043.312.5700.0012.603.34380.75%
2020/11/032.912.391.712.4612.401.24370.27%
2020/11/025.712.25112.4512.304.74451.06%
2020/10/303.312.41112.5012.352.34470.51%
2020/10/292.412.49112.7512.451.44470.31%
2020/10/285.212.582.912.8212.552.34460.51%
2020/10/276.112.761.512.9612.854.64431.04%
2020/10/263.412.6000.0012.803.44420.76%
2020/10/233.312.55112.9012.502.34410.51%
2020/10/22212.58212.7712.6004410.00%
2020/10/211.412.72112.9012.600.44440.09%
2020/10/203.212.69112.8012.752.24440.49%
2020/10/195.212.7000.0012.655.24431.17%
2020/10/16112.71112.7012.6504570.01%
2020/10/150.113.0000.0012.700.14580.02%
2020/10/145.112.8000.0012.805.14601.11%
2020/10/130.212.8000.0012.600.24670.04%
2020/10/08312.9500.0012.9534770.64%
2020/10/070.113.1500.0012.950.14790.03%
2020/10/0600.00213.0313.00-2488-0.41%
2020/09/300.213.1000.0012.900.25090.03%
2020/09/28413.00113.2013.0536140.49%
2020/09/25212.9000.0012.7026670.30%
2020/09/24113.0500.0013.0516640.15%
2020/09/21113.90314.0014.10-2738-0.27%
2020/09/1800.00113.8513.75-1725-0.14%
2020/09/17113.65113.8013.6507250.00%
2020/09/15113.60113.7513.6007280.00%
2020/09/1400.001013.5913.60-10725-1.38%
2020/09/103.114.0500.0013.803.17220.43%
2020/09/09213.7000.0013.9027090.28%
2020/09/08113.8500.0013.8517070.14%
2020/09/0700.00114.0013.80-1705-0.14%
2020/09/0400.00313.8013.85-3702-0.43%
2020/09/03613.9800.0013.9567030.85%
2020/09/02313.80113.9013.9527010.29%
2020/09/01313.8800.0013.9036980.43%
2020/08/31614.09214.0014.1546900.58%
2020/08/2400.00112.8012.85-1617-0.16%
2020/08/2100.00212.7512.75-2617-0.32%
2020/08/19412.7500.0012.7546070.66%
2020/08/17912.9000.0012.9596021.49%
2020/08/11713.1000.0012.9075931.18%
2020/08/0700.00213.1012.95-2530-0.38%
2020/08/06713.26213.2813.0055300.94%
2020/07/29112.50112.6012.3505210.00%
2020/07/2400.00112.8012.80-1521-0.19%
2020/07/22113.3000.0013.2515220.19%
2020/07/17113.0000.0012.6015040.20%
2020/07/10113.502413.4013.50-23476-4.83%
2020/07/08114.00113.9514.1004660.00%
2020/07/072214.5300.0014.25224554.82%
2020/07/06214.4500.0014.5023640.55%
2020/07/02213.4800.0013.4023050.65%
2020/07/01213.65213.4813.4002980.00%
2020/06/1100.00213.1512.60-2252-0.79%
2020/06/09213.3000.0013.2022610.77%
2020/06/0800.00113.3013.15-1276-0.36%
2020/06/02113.0500.0012.9512710.37%
2020/05/11112.65112.7512.7502700.00%
2020/04/2700.00112.0012.20-1285-0.35%
2020/04/15112.6000.0012.7012830.35%
2020/03/26111.1000.0011.2013050.33%
2020/03/25111.3000.0011.1513200.31%
2020/03/2400.00211.0011.00-2348-0.57%
2020/03/19210.1500.0010.1523340.60%
2020/02/0400.00112.2512.20-1297-0.34%
2020/02/03111.6000.0011.7012940.34%
2020/01/1700.00214.3014.20-2275-0.73%
2020/01/0200.00114.6014.70-1432-0.23%
2019/12/2600.00214.7014.65-2414-0.48%
2019/12/24614.5800.0014.7564091.47%
2019/12/20215.0300.0014.7524030.50%
2019/12/1900.00214.9315.10-2405-0.49%
2019/12/181814.5400.0014.55183744.80%
2019/12/0500.00114.1514.15-1378-0.26%
2019/10/2400.00114.0013.85-1407-0.25%
2019/10/1400.00414.2914.40-4435-0.92%
2019/10/09214.3300.0014.4524300.46%
2019/09/2700.00213.8513.70-2301-0.66%
2019/09/10114.0000.0013.8512840.35%
2019/08/29113.8000.0013.8512630.38%
2019/08/0600.00113.6014.15-1289-0.35%
2019/08/0200.00213.9514.05-2301-0.66%
2019/07/31214.5500.0014.3023490.57%
2019/07/30114.9000.0014.7013520.28%
2019/07/2900.00114.9015.00-1373-0.27%
2019/07/2600.00515.1615.00-5400-1.25%
2019/07/0200.001115.2315.30-11766-1.44%
2019/06/25115.0000.0015.1019680.10%
2019/06/0400.00115.0515.05-11,365-0.07%
2019/05/21515.1500.0015.1051,4890.34%
2019/05/16115.8000.0015.7011,4990.07%
2019/05/13116.1000.0016.0011,5030.07%
2019/05/09216.93217.3316.2001,5130.00%
2019/05/0700.00118.2017.90-11,461-0.07%
2019/05/06218.1500.0017.7021,4520.14%
2019/04/3000.001218.4018.50-121,384-0.87%
2019/04/291218.61318.2718.7091,3350.67%
2019/04/2600.00117.3517.75-11,247-0.08%
2019/04/25318.1300.0017.7531,2300.24%
2019/04/22118.1000.0017.9011,1450.09%
2019/04/19118.1500.0018.0511,1340.09%
2019/04/18117.90118.2517.7001,1010.00%
2019/04/16217.7800.0017.7021,0410.19%
2019/04/1500.00117.6517.80-11,033-0.10%
2019/04/11117.5000.0017.3511,0130.10%
2019/04/03217.9000.0017.9029830.20%
2019/04/0100.00318.0017.95-3961-0.31%
2019/03/2900.00118.3517.95-1936-0.11%
2019/03/281218.571218.8018.2009090.00%
2019/03/27218.90118.5018.9017820.13%
2019/03/26717.91418.1917.9037200.42%
2019/03/19115.9500.0016.0014450.22%
2019/03/1800.00116.2016.35-1442-0.23%
2019/03/15115.8000.0015.7514290.23%
2019/02/1400.00215.8515.80-2293-0.68%
2018/12/20114.4000.0014.3513380.30%
2018/12/19114.7000.0014.6013390.29%
2018/12/1400.00315.2515.20-3341-0.88%
2018/11/23114.5500.0014.7514250.24%
2018/11/05113.9500.0013.9014740.21%
2018/10/30113.45113.5013.8004840.00%
2018/10/25112.95113.0513.6504820.00%
2018/10/17113.60113.7513.7504790.00%
2018/10/0800.00115.2015.05-1436-0.23%
2018/09/27116.2500.0016.4014520.22%
2018/09/25116.7000.0016.5015140.19%
2018/09/2000.00216.4516.30-2733-0.27%
2018/09/19216.70116.9016.6017280.14%
2018/09/10116.5000.0016.2516780.15%
2018/08/1500.00115.9515.35-1745-0.13%
2018/08/10117.6000.0017.2017260.14%
2018/07/2600.00116.8016.70-1772-0.13%
2018/07/10217.00217.1016.8508660.00%
2018/07/031718.161717.5117.5509560.00%
2018/06/2900.00116.9016.95-1684-0.15%
2018/06/0600.00117.3017.45-1839-0.12%
2018/06/0100.00116.7016.80-1833-0.12%
2018/05/2900.00117.0516.75-1826-0.12%
2018/05/1600.00117.0017.20-1831-0.12%
2018/05/14116.9500.0016.9518680.12%
2018/05/0200.00118.7018.75-1938-0.11%
2018/04/27218.80118.6018.9519540.10%
2018/04/2400.00118.1018.30-1978-0.10%
2018/04/1800.00219.4319.40-21,018-0.20%
2018/04/16420.89121.1520.9531,0480.29%
2018/04/13521.07120.9520.8041,0560.38%
2018/04/0900.00120.4520.20-11,082-0.09%
2018/03/29120.2000.0020.2511,3940.07%
2018/03/28120.55120.1520.0001,5330.00%
2018/03/2200.00219.5019.50-21,584-0.13%
2018/03/21119.8000.0019.9011,7290.06%
2018/03/19220.45120.1520.1011,8310.05%
2018/03/15121.1000.0020.7511,8760.05%
2018/02/0700.00118.7019.00-11,905-0.05%
2018/01/1500.00121.5521.50-11,891-0.05%
2018/01/12120.9000.0021.2011,8650.05%
2018/01/08121.2000.0021.1011,7700.06%
2018/01/05121.7000.0021.6011,7460.06%
2018/01/04222.1500.0022.4021,7100.12%
〈焦點股〉受惠AI伺服器需求暢旺 晟銘電大漲逾半根停板Anue鉅亨-2024/02/02
〈焦點股〉AI伺服器機殼出貨放量 晟銘電一度觸漲停Anue鉅亨-2023/12/04
融資維持率不足的環境 AI伺服器高融資個股 營邦 晟銘電 台燿重挫,低軌衛星 昇達科 啟碁 相對大盤強勢Anue鉅亨-2023/10/26
晟銘電 相關文章