聯陽 (3014)-國泰-敦南券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
142.0
漲跌
▲1.5
漲幅
+1.07%
成交量
689張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	142.97	0	143.99	142.00	0	1,118	0.00%
2024/11/21	5.2	140.71	1.5	140.53	140.50	3.7	1,116	0.33%
2024/11/20	2.7	139.99	3.3	140.43	143.00	-0.7	1,110	-0.06%
2024/11/19	4.3	140.12	0	0.00	141.00	4.3	1,092	0.40%
2024/11/18	4.3	140.27	5	140.30	139.00	-0.7	1,089	-0.07%
2024/11/15	4.2	143.36	0	0.00	143.00	4.2	1,080	0.39%
2024/11/14	2.6	144.23	0.3	142.01	142.00	2.3	1,075	0.21%
2024/11/13	10.7	145.06	7.1	145.99	144.50	3.6	1,064	0.34%
2024/11/12	6.7	148.61	2.3	147.90	147.00	4.5	1,055	0.42%
2024/11/11	1.4	149.03	8.3	149.49	151.00	-6.9	1,038	-0.66%
2024/11/08	29.6	150.98	10.5	149.78	148.50	19.1	1,020	1.87%
2024/11/07	55.8	152.06	59.7	151.99	155.00	-3.9	991	-0.39%
2024/11/06	28.5	146.76	60.4	147.57	150.50	-31.9	900	-3.54%
2024/11/05	6.1	136.17	3.5	137.08	137.00	2.6	834	0.31%
2024/11/04	7.1	136.15	2	136.75	136.00	5.1	867	0.58%
2024/11/01	2.1	137.94	2.1	137.33	138.50	0	900	0.00%
2024/10/30	3.2	136.86	1.3	136.46	135.50	1.9	907	0.21%
2024/10/29	6.7	137.15	2	138.25	137.00	4.7	912	0.51%
2024/10/28	11.2	139.73	4.5	140.86	139.00	6.7	913	0.74%
2024/10/25	3.1	140.18	0.1	141.78	142.00	3	916	0.33%
2024/10/24	3.1	141.52	4	141.38	141.00	-0.9	921	-0.10%
2024/10/23	1.1	142.54	5.4	143.52	142.50	-4.4	930	-0.47%
2024/10/22	0	141.44	0	0.00	141.50	0	934	0.00%
2024/10/21	0.4	140.83	4	141.25	141.00	-3.7	958	-0.38%
2024/10/18	4.2	139.38	1	141.00	138.50	3.2	977	0.33%
2024/10/17	6.5	141.35	2.3	140.44	140.00	4.2	992	0.42%
2024/10/16	1	140.50	9.1	140.23	142.50	-8.1	1,002	-0.80%
2024/10/15	2.1	141.05	9	141.50	141.00	-6.9	994	-0.69%
2024/10/14	0.2	140.30	4.1	139.87	140.00	-3.9	1,006	-0.39%
2024/10/11	3.1	138.02	1.8	137.41	139.50	1.3	1,020	0.13%
2024/10/09	4.1	137.49	4.1	136.76	136.00	0	1,030	0.00%
2024/10/08	3.3	137.25	2	137.75	137.00	1.3	1,057	0.13%
2024/10/07	3	139.34	0.5	140.02	139.50	2.6	1,087	0.24%
2024/10/04	11	139.21	3	139.01	138.00	7.9	1,103	0.72%
2024/10/01	7.2	140.99	5	141.20	142.00	2.2	1,122	0.19%
2024/09/30	2	141.74	1.3	142.70	141.00	0.8	1,180	0.06%
2024/09/27	19.7	143.42	11.7	143.04	142.00	8	1,227	0.65%
2024/09/26	14.5	143.92	7.2	143.70	143.00	7.3	1,221	0.60%
2024/09/25	7.1	138.59	4.1	139.50	139.50	3	1,201	0.25%
2024/09/24	8.1	137.32	0	0.00	137.00	8.1	1,212	0.67%
2024/09/23	1.3	139.12	3	138.17	138.00	-1.7	1,210	-0.14%
2024/09/20	3.2	136.53	4.2	137.02	135.50	-1	1,203	-0.08%
2024/09/19	3.5	134.24	0	137.00	134.50	3.5	1,197	0.29%
2024/09/18	4.3	136.89	1.2	136.42	133.00	3.1	1,225	0.26%
2024/09/16	1.3	138.53	1.4	138.50	138.00	-0.1	1,217	-0.01%
2024/09/13	4	138.00	1	138.50	138.50	3	1,220	0.25%
2024/09/12	0.1	138.95	1	138.00	138.00	-0.9	1,223	-0.07%
2024/09/11	1	134.51	0	0.00	134.50	1	1,222	0.08%
2024/09/10	10.8	136.89	3	135.67	134.50	7.8	1,240	0.63%
2024/09/09	3.1	138.10	5.1	138.49	138.00	-1.9	1,252	-0.15%
2024/09/06	2.1	133.01	2	134.00	134.00	0.1	1,236	0.00%
2024/09/05	7.1	135.16	2.1	134.09	133.50	5	1,254	0.40%
2024/09/04	2.8	137.29	3.8	135.54	134.50	-1	1,273	-0.08%
2024/09/03	3.8	144.08	0	0.00	142.50	3.8	1,285	0.30%
2024/09/02	3.1	144.49	0	0.00	143.00	3.1	1,320	0.24%
2024/08/30	5.2	145.83	3.3	146.95	145.00	1.9	1,363	0.14%
2024/08/29	1	144.50	0	0.00	144.50	1	1,391	0.07%
2024/08/28	2.3	143.51	0	0.00	143.00	2.3	1,438	0.16%
2024/08/27	7.3	143.31	2	143.00	144.00	5.3	1,517	0.35%
2024/08/26	4.7	145.20	0.3	145.50	145.00	4.4	1,574	0.28%
2024/08/23	4.1	142.01	2	143.00	144.00	2.1	1,651	0.13%
2024/08/22	1.2	144.14	1.2	144.33	143.50	0	1,675	0.00%
2024/08/21	0.1	145.02	1	144.00	145.00	-0.9	1,727	-0.05%
2024/08/20	3.2	145.89	0	148.00	145.00	3.2	1,753	0.18%
2024/08/19	1.2	145.99	3.1	145.22	147.00	-1.9	1,805	-0.11%
2024/08/16	2.6	144.85	1.4	145.30	145.00	1.2	1,869	0.06%
2024/08/15	3.1	144.32	2.7	145.00	144.50	0.4	1,922	0.02%
2024/08/14	8.9	145.35	6	143.92	143.50	2.9	1,991	0.14%
2024/08/13	3.1	144.18	4.6	144.72	144.50	-1.5	2,007	-0.07%
2024/08/12	0.1	143.91	2.2	144.00	144.50	-2.1	2,022	-0.10%
2024/08/09	3.7	142.93	0	0.00	141.00	3.7	2,026	0.18%
2024/08/08	2.4	141.36	1	143.00	140.00	1.4	2,035	0.07%
2024/08/07	1	137.50	5.5	141.60	143.50	-4.5	2,030	-0.22%
2024/08/06	6.4	129.03	5.1	130.05	132.00	1.3	2,032	0.06%
2024/08/05	6.6	136.78	7.6	135.18	133.50	-1.1	2,018	-0.05%
2024/08/02	3.3	148.42	4.1	149.73	148.00	-0.8	2,007	-0.04%
2024/08/01	3.1	152.02	2.2	152.90	153.00	0.8	2,005	0.04%
2024/07/31	2.2	148.57	0.1	148.50	150.00	2.1	2,014	0.11%
2024/07/30	2.2	148.22	0.2	149.00	149.50	2	2,049	0.10%
2024/07/29	4.4	151.79	5.2	153.90	149.00	-0.8	2,059	-0.04%
2024/07/26	3.5	149.30	0.2	153.52	153.00	3.3	2,063	0.16%
2024/07/23	1	153.48	3.5	154.32	154.00	-2.5	2,053	-0.12%
2024/07/22	5.8	151.95	7.2	152.70	152.00	-1.4	2,041	-0.07%
2024/07/19	5.6	158.48	3.4	159.65	157.00	2.3	2,020	0.11%
2024/07/18	1.1	162.76	2.4	161.25	164.00	-1.3	2,008	-0.06%
2024/07/17	3.2	165.37	1.1	164.55	165.50	2.1	2,005	0.11%
2024/07/16	2.2	166.30	0	166.50	166.50	2.2	2,005	0.11%
2024/07/15	4	166.14	11.1	165.18	165.50	-7	2,041	-0.35%
2024/07/12	10.2	167.30	9	167.11	168.00	1.2	2,028	0.06%
2024/07/11	3.5	170.69	0.1	170.00	169.00	3.4	2,018	0.17%
2024/07/10	8.7	169.28	4	171.25	171.50	4.7	2,041	0.23%
2024/07/09	14.3	176.87	34.6	177.84	177.00	-20.3	2,019	-1.00%
2024/07/08	12.5	177.67	3.8	177.18	176.50	8.7	1,991	0.44%
2024/07/05	19.4	180.82	7.7	181.12	179.50	11.6	1,985	0.59%
2024/07/04	22.2	182.61	27.3	182.44	184.00	-5.1	1,984	-0.26%
2024/07/03	6.7	177.47	39.8	177.17	178.50	-33.1	1,943	-1.70%
2024/07/02	2.3	171.31	2.3	171.42	173.00	0	1,903	0.00%
2024/07/01	9.7	170.87	1.1	171.05	171.00	8.6	1,903	0.45%
2024/06/28	9.8	171.26	0.1	172.98	170.50	9.7	1,915	0.50%
2024/06/27	0.1	173.77	1.1	173.97	173.00	-1	1,954	-0.05%
2024/06/26	0.1	172.64	7	173.43	173.50	-6.9	2,042	-0.34%
2024/06/25	8.5	170.56	1.2	170.56	172.00	7.3	2,096	0.35%
2024/06/24	18.7	173.22	4.2	174.66	170.50	14.5	2,116	0.69%
2024/06/21	1.5	178.36	3.3	178.08	179.00	-1.8	2,122	-0.08%
2024/06/20	0.1	176.33	1.5	176.17	176.50	-1.4	2,138	-0.07%
2024/06/19	1.3	175.03	6.8	175.20	175.00	-5.4	2,197	-0.25%
2024/06/18	9.6	179.10	10.1	176.90	176.00	-0.5	2,263	-0.02%
2024/06/17	6.4	177.22	30.1	178.00	177.00	-23.7	2,385	-0.99%
2024/06/14	6.2	176.19	25.7	175.45	176.50	-19.5	2,448	-0.79%
2024/06/13	10.3	175.09	5.7	174.53	173.50	4.6	2,469	0.19%
2024/06/12	2.8	173.64	9.3	173.59	173.50	-6.5	2,515	-0.26%
2024/06/11	20.4	171.96	1.4	172.51	170.50	19	2,551	0.75%
2024/06/07	4.7	170.47	4	171.37	171.50	0.7	2,622	0.03%
2024/06/06	8.3	170.48	9.1	171.46	172.00	-0.8	2,659	-0.03%
2024/06/05	9.7	170.22	11.2	171.45	171.00	-1.5	2,658	-0.06%
2024/06/04	13.5	172.13	10.3	172.85	172.00	3.2	2,682	0.12%
2024/06/03	24.7	172.30	33.9	174.01	171.00	-9.2	2,671	-0.34%
2024/05/31	36	176.44	31.2	175.73	175.00	4.8	2,635	0.18%
2024/05/30	23.8	178.83	28.9	179.09	179.00	-5	2,569	-0.20%
2024/05/29	47.5	178.13	34.8	177.76	176.50	12.7	2,539	0.50%
2024/05/28	7.9	174.48	15.2	176.03	175.00	-7.3	2,474	-0.30%
2024/05/27	29.5	174.04	25	175.70	173.50	4.6	2,472	0.18%
2024/05/24	2.5	169.14	1	170.48	170.50	1.5	2,457	0.06%
2024/05/23	3.2	170.81	4.5	171.56	169.00	-1.2	2,469	-0.05%
2024/05/22	12.3	170.81	18.4	172.40	172.50	-6.1	2,440	-0.25%
2024/05/21	2.2	167.93	13.7	167.83	169.00	-11.5	2,396	-0.48%
2024/05/20	5.9	165.55	4.1	164.12	163.00	1.8	2,355	0.08%
2024/05/17	1	168.47	5.1	167.59	166.00	-4.1	2,322	-0.18%
2024/05/16	2.5	167.50	7.3	168.00	168.00	-4.8	2,337	-0.21%
2024/05/15	1.1	167.94	2.1	168.47	167.50	-1	2,456	-0.04%
2024/05/14	5.3	165.60	12	167.38	168.00	-6.6	2,526	-0.26%
2024/05/13	0.2	164.42	1.1	164.48	165.00	-0.9	2,521	-0.04%
2024/05/10	9.4	163.18	2.1	163.35	163.50	7.3	2,523	0.29%
2024/05/09	6.1	166.58	6.1	166.83	165.00	0	2,511	0.00%
2024/05/08	6.2	170.45	11.2	170.19	169.50	-5	2,487	-0.20%
2024/05/07	1.2	166.89	3.1	167.32	167.50	-1.8	2,466	-0.07%
2024/05/06	6.2	166.69	8	166.81	166.00	-1.8	2,467	-0.07%
2024/05/03	10.9	170.85	14.2	170.22	168.00	-3.3	2,461	-0.13%
2024/05/02	1.1	166.71	4.4	167.84	168.50	-3.3	2,431	-0.14%
2024/04/30	0.1	166.74	5.3	167.37	167.00	-5.2	2,419	-0.21%
2024/04/29	0	165.00	5.3	164.43	165.50	-5.3	2,416	-0.22%
2024/04/26	0.3	163.06	2	163.50	162.50	-1.7	2,418	-0.07%
2024/04/25	3.1	163.66	4	162.88	163.50	-0.9	2,422	-0.04%
2024/04/24	8.1	160.75	5.3	159.86	162.00	2.8	2,428	0.12%
2024/04/23	5.3	156.65	5	156.60	156.50	0.3	2,428	0.01%
2024/04/22	0.3	156.92	1	158.94	158.50	-0.8	2,424	-0.03%
2024/04/19	13.9	156.92	6.4	157.30	157.00	7.5	2,415	0.31%
2024/04/18	1.2	162.10	1.1	162.05	163.50	0.1	2,382	0.00%
2024/04/17	0.2	162.97	5.1	162.51	163.50	-4.9	2,389	-0.21%
2024/04/16	8.5	161.95	10	161.55	161.00	-1.5	2,389	-0.06%
2024/04/15	4.3	164.02	7.4	164.20	165.00	-3.1	2,367	-0.13%
2024/04/12	3.2	165.39	8.4	165.33	165.50	-5.2	2,373	-0.22%
2024/04/11	6.3	163.64	3.1	163.69	165.00	3.3	2,389	0.14%
2024/04/10	15	165.36	2.5	166.48	165.00	12.5	2,398	0.52%
2024/04/09	9.5	166.52	1.5	167.78	165.50	8	2,382	0.34%
2024/04/08	7.6	166.81	15	168.33	168.50	-7.4	2,367	-0.31%
2024/04/03	10.4	167.28	30.3	167.67	168.00	-19.8	2,359	-0.84%
2024/04/02	9.4	168.04	13.3	169.15	169.00	-3.9	2,357	-0.17%
2024/04/01	43.9	169.78	8.3	171.75	167.50	35.6	2,382	1.49%
2024/03/29	23.5	173.35	20.7	175.18	175.50	2.9	2,342	0.12%
2024/03/28	42.5	177.23	41.2	176.23	176.50	1.3	2,272	0.06%
2024/03/27	31.8	176.29	31.2	176.65	178.00	0.5	2,243	0.02%
2024/03/26	13.6	175.68	17.9	176.37	174.50	-4.3	2,263	-0.19%
2024/03/25	15.4	175.73	16.5	176.52	175.50	-1.1	2,244	-0.05%
2024/03/22	43.5	177.04	22	177.39	176.00	21.5	2,267	0.95%
2024/03/21	32.9	182.84	41.7	181.60	183.00	-8.8	2,239	-0.39%
2024/03/20	88	181.61	56.7	181.61	179.50	31.3	2,190	1.43%
2024/03/19	23.3	175.07	50.2	175.13	174.00	-26.9	2,086	-1.29%
2024/03/18	18.1	167.58	25.4	168.47	170.50	-7.4	2,028	-0.36%
2024/03/15	15.4	168.53	36.7	168.80	166.50	-21.2	1,994	-1.07%
2024/03/14	37.5	166.16	23.7	165.78	164.00	13.8	1,949	0.71%
2024/03/13	45	174.33	58	173.56	171.50	-13	1,908	-0.68%
2024/03/12	34.1	168.67	41.4	169.19	171.00	-7.3	1,815	-0.40%
2024/03/11	35.7	164.75	20.3	165.67	164.00	15.4	1,757	0.88%
2024/03/08	18.2	166.55	28.9	167.37	169.00	-10.7	1,733	-0.62%
2024/03/07	7.7	166.13	3.4	166.96	165.00	4.3	1,693	0.25%
2024/03/06	2	164.60	9.4	165.34	164.50	-7.3	1,692	-0.43%
2024/03/05	11.7	166.22	9	166.17	166.00	2.7	1,696	0.16%
2024/03/04	31.2	167.57	23.4	166.99	166.00	7.8	1,702	0.46%
2024/03/01	4.6	166.11	12.7	166.57	165.50	-8	1,686	-0.48%
2024/02/29	32.2	167.04	12.6	165.41	165.00	19.6	1,690	1.16%
2024/02/27	8.8	168.60	14.5	170.13	167.00	-5.7	1,683	-0.34%
2024/02/26	27.5	167.46	40.5	168.19	169.50	-13	1,664	-0.78%
2024/02/23	11.8	166.17	7.3	167.15	164.50	4.5	1,652	0.27%
2024/02/22	2.6	164.06	12	164.98	166.50	-9.3	1,648	-0.57%
2024/02/21	8.7	165.02	10.3	164.83	165.00	-1.6	1,642	-0.10%
2024/02/20	23.6	166.65	30.8	167.44	165.00	-7.2	1,644	-0.44%
2024/02/19	26.2	167.67	19.9	167.22	166.00	6.3	1,636	0.38%
2024/02/16	48.1	167.97	72.6	169.07	169.50	-24.5	1,640	-1.49%
2024/02/15	30	159.45	40.4	159.95	161.50	-10.4	1,564	-0.66%
2024/02/05	18.6	153.67	9.1	153.56	154.00	9.5	1,527	0.62%
2024/02/02	3.3	152.49	4	153.00	153.00	-0.7	1,575	-0.05%
2024/02/01	5.1	152.41	6.1	152.01	152.50	-1	1,772	-0.06%
2024/01/31	3.5	151.67	7	151.79	152.00	-3.5	1,839	-0.19%
2024/01/30	9.4	151.39	5.7	151.77	151.50	3.7	1,869	0.20%
2024/01/29	3.5	148.08	22.2	150.30	151.50	-18.7	1,894	-0.99%
2024/01/26	11.4	147.24	3	148.00	147.00	8.4	1,948	0.43%
2024/01/25	11.1	148.46	2.8	149.80	148.00	8.3	2,021	0.41%
2024/01/24	6.1	149.00	6.8	149.80	148.50	-0.8	2,057	-0.04%
2024/01/23	9.8	150.45	3.4	151.28	149.00	6.3	2,115	0.30%
2024/01/22	3.5	151.23	8	152.37	151.00	-4.5	2,191	-0.21%
2024/01/19	6.5	151.61	7	152.22	151.00	-0.6	2,267	-0.03%
2024/01/18	1.1	151.06	7.8	151.60	151.00	-6.8	2,310	-0.29%
2024/01/17	1.1	152.00	2	152.50	151.00	-1	2,377	-0.04%
2024/01/16	6.3	151.88	7.1	153.27	153.50	-0.8	2,419	-0.04%
2024/01/15	2.1	152.53	2.2	152.96	153.00	0	2,445	0.00%
2024/01/12	3.2	151.66	5.8	151.93	152.50	-2.6	2,485	-0.10%
2024/01/11	0	151.89	19.7	151.79	152.00	-19.6	2,513	-0.78%
2024/01/10	2.5	150.50	11.3	150.90	151.00	-8.8	2,565	-0.34%
2024/01/09	4.3	149.49	6.7	150.23	150.50	-2.4	2,617	-0.09%
2024/01/08	18.6	150.76	7.2	151.21	149.50	11.5	2,675	0.43%
2024/01/05	8.3	153.08	18	151.50	153.00	-9.7	2,701	-0.36%
2024/01/04	2.1	152.26	11.3	153.02	153.50	-9.2	2,770	-0.33%
2024/01/03	2.4	150.75	11.2	151.27	150.50	-8.8	2,910	-0.30%
2024/01/02	2	149.75	0	149.50	150.00	2	2,984	0.07%
2023/12/29	10.1	150.00	14.1	150.60	150.50	-4	3,040	-0.13%
2023/12/28	3.7	150.70	7	150.14	150.00	-3.3	3,098	-0.11%
2023/12/27	19.1	150.01	12.4	150.83	151.50	6.7	3,188	0.21%
2023/12/26	3	147.67	3.3	149.07	149.00	-0.3	3,185	-0.01%
2023/12/25	5.3	148.58	2.4	147.57	148.50	3	3,218	0.09%
2023/12/22	9.9	148.24	10.3	148.39	148.50	-0.5	3,296	-0.01%
2023/12/21	20.3	147.58	61.2	146.65	147.00	-40.9	3,317	-1.23%
2023/12/20	7.3	150.79	2.6	150.21	150.00	4.7	3,317	0.14%
2023/12/19	45.5	149.84	35.9	150.51	151.00	9.6	3,376	0.29%
2023/12/18	21.5	152.39	7.1	153.72	152.00	14.4	3,454	0.42%
2023/12/15	32.7	157.77	29.4	158.58	155.00	3.3	3,561	0.09%
2023/12/14	17.1	161.97	23.7	162.33	161.00	-6.6	3,644	-0.18%
2023/12/13	13.3	160.38	15.7	159.98	162.00	-2.4	3,715	-0.06%
2023/12/12	5.4	159.15	5.3	158.72	158.00	0.1	3,939	0.00%
2023/12/11	6.1	157.01	5.6	158.27	158.00	0.4	4,195	0.01%
2023/12/08	13.1	158.69	24.4	158.82	158.50	-11.4	4,291	-0.26%
2023/12/07	7.3	154.93	4.2	155.26	156.00	3.1	4,386	0.07%
2023/12/06	12	156.48	5	156.52	156.00	7	4,561	0.15%
2023/12/05	10.1	158.80	6.5	158.77	158.00	3.6	4,784	0.07%
2023/12/04	11.9	162.55	26.5	162.25	161.50	-14.6	4,929	-0.30%
2023/12/01	16.7	159.27	25	158.95	159.50	-8.3	4,991	-0.17%
2023/11/30	24.3	156.92	14.1	156.71	156.50	10.2	5,117	0.20%
2023/11/29	12.5	157.96	21.2	158.23	158.00	-8.8	5,334	-0.16%
2023/11/28	9.2	155.31	26	156.16	157.00	-16.8	5,350	-0.31%
2023/11/27	12.1	155.38	11.1	155.51	154.50	1	5,377	0.02%
2023/11/24	11.2	156.05	21.4	156.80	156.00	-10.3	5,403	-0.19%
2023/11/23	38.9	156.24	15.2	156.37	155.50	23.7	5,410	0.44%
2023/11/22	10.6	156.47	29.2	156.79	156.50	-18.6	5,423	-0.34%
2023/11/21	15.5	154.94	24.5	154.76	154.50	-9	5,415	-0.17%
2023/11/20	9.4	154.30	17	154.41	154.00	-7.6	5,431	-0.14%
2023/11/17	19	153.81	24.1	153.50	154.00	-5.1	5,436	-0.09%
2023/11/16	18.4	152.92	17.1	153.66	152.50	1.2	5,455	0.02%
2023/11/15	17.3	154.18	46.5	154.62	154.50	-29.1	5,475	-0.53%
2023/11/14	19.4	151.88	26.3	152.51	152.50	-6.9	5,528	-0.13%
2023/11/13	30	151.11	33.8	150.36	149.50	-3.8	5,534	-0.07%
2023/11/10	36.5	150.17	59.4	149.89	150.00	-22.9	5,539	-0.41%
2023/11/09	148.1	154.38	115.5	153.79	151.50	32.6	5,521	0.59%	大買/大賣/
2023/11/08	64.6	165.81	33.4	166.20	165.50	31.2	5,366	0.58%
2023/11/07	23.6	165.62	22	165.95	167.00	1.5	5,334	0.03%
2023/11/06	15.3	163.92	36.1	163.56	165.00	-20.8	5,428	-0.38%
2023/11/03	70.3	163.70	41.9	164.39	161.50	28.4	5,490	0.52%
2023/11/02	76.3	166.59	74.6	166.90	168.00	1.7	5,484	0.03%
2023/11/01	40.5	162.46	47.2	161.68	161.00	-6.7	5,444	-0.12%
2023/10/31	57.1	166.44	52.6	167.25	162.50	4.5	5,473	0.08%
2023/10/30	61.3	166.44	56.3	165.90	167.00	5	5,542	0.09%
2023/10/27	66.6	164.51	77.7	160.76	160.50	-11.1	5,563	-0.20%
2023/10/26	59.3	166.60	40.1	166.06	165.50	19.2	5,623	0.34%
2023/10/25	54.9	168.18	68.2	168.84	169.00	-13.3	5,875	-0.23%
2023/10/24	49	164.60	28.3	165.31	166.00	20.8	6,020	0.34%
2023/10/23	30.1	162.26	42.8	163.39	163.00	-12.6	6,043	-0.21%
2023/10/20	31.5	161.15	44.4	162.10	163.00	-12.9	6,025	-0.21%
2023/10/19	10.4	161.38	20.7	161.13	163.50	-10.4	6,023	-0.17%
2023/10/18	41.3	163.17	43.3	162.46	161.00	-1.9	6,051	-0.03%
2023/10/17	20.1	163.60	34.2	163.41	162.50	-14.2	6,021	-0.24%
2023/10/16	44.8	160.18	32.6	159.22	160.00	12.3	5,994	0.20%
2023/10/13	37.9	165.41	46.2	165.88	165.50	-8.3	5,990	-0.14%
2023/10/12	94	167.07	80.4	167.08	166.50	13.6	6,041	0.23%
2023/10/11	121.3	170.13	119	168.93	166.50	2.3	6,026	0.04%	大買/大賣/
2023/10/06	55.3	162.97	107	163.37	163.50	-51.8	5,902	-0.88%	大賣/
2023/10/05	55.7	160.82	35.7	160.64	160.00	20	5,830	0.34%
2023/10/04	107.3	159.45	101.5	159.89	159.50	5.8	5,803	0.10%	大買/大賣/
2023/10/03	147.5	160.95	69.1	160.75	159.00	78.4	5,813	1.35%	大買/
2023/10/02	34	157.43	26.3	157.96	157.00	7.7	5,731	0.13%
2023/09/28	55.7	158.33	50.4	157.72	157.00	5.3	5,700	0.09%
2023/09/27	76.9	158.23	110.1	157.68	158.00	-33.2	5,659	-0.59%	大賣/
2023/09/26	45.8	163.61	44.9	162.31	161.50	0.8	5,594	0.02%
2023/09/25	60.1	165.73	70.6	165.71	164.50	-10.5	5,561	-0.19%
2023/09/22	127.3	165.50	85.7	165.63	164.50	41.6	5,520	0.75%	大買/
2023/09/21	122.7	170.65	108.6	168.83	167.50	14.1	5,438	0.26%	大買/大賣/
2023/09/20	119.8	175.96	182.3	175.24	174.00	-62.5	5,320	-1.17%	大買/大賣/
2023/09/19	84.7	178.96	92.8	179.42	177.50	-8.1	5,208	-0.15%
2023/09/18	110.4	178.47	111.5	178.59	178.50	-1.1	5,120	-0.02%	大買/大賣/
2023/09/15	333	179.21	319.1	179.46	179.00	13.9	5,045	0.28%	大買/大賣/
2023/09/14	300.9	170.46	313.9	171.15	175.50	-13	4,840	-0.27%	大買/大賣/
2023/09/13	116.2	161.69	107	161.85	163.00	9.2	4,610	0.20%	大買/大賣/
2023/09/12	112.4	160.13	105	161.10	161.00	7.4	4,530	0.16%	大買/大賣/
2023/09/11	218.6	161.40	271.2	159.32	158.00	-52.5	4,435	-1.18%	大買/大賣/
2023/09/08	279.4	160.80	295.8	161.54	162.50	-16.4	4,292	-0.38%	大買/大賣/
2023/09/07	128	155.40	120.3	155.18	154.50	7.7	4,174	0.18%	大買/大賣/
2023/09/06	75.4	150.85	63.9	150.65	151.00	11.5	4,066	0.28%
2023/09/05	166.8	149.17	110.5	149.15	151.00	56.3	4,082	1.38%	大買/大賣/
2023/09/04	169.1	147.37	173.7	147.94	151.50	-4.6	4,021	-0.11%	大買/大賣/
2023/09/01	17.1	139.55	7.2	140.21	138.00	9.9	3,809	0.26%
2023/08/31	31.4	142.38	11.1	142.46	143.50	20.3	3,788	0.54%
2023/08/30	19.5	141.20	56.4	140.98	142.50	-37	3,758	-0.98%
2023/08/29	30.2	139.22	15.8	139.71	140.00	14.4	3,729	0.39%
2023/08/28	27.6	139.29	29.6	139.92	139.00	-2.1	3,711	-0.06%
2023/08/25	8.2	138.45	20.1	138.87	138.00	-12	3,702	-0.32%
2023/08/24	30.2	138.38	22.7	139.18	138.50	7.5	3,708	0.20%
2023/08/23	11.5	137.07	3.3	137.31	137.50	8.2	3,692	0.22%
2023/08/22	6.7	135.93	13.1	136.57	135.50	-6.4	3,708	-0.17%
2023/08/21	22.6	132.32	17.6	133.16	132.50	5	3,694	0.14%
2023/08/18	93.7	138.22	62.2	135.09	134.50	31.5	3,715	0.85%
2023/08/17	46.9	139.80	53.5	142.04	143.50	-6.6	3,654	-0.18%
2023/08/16	41.2	137.19	62	137.77	139.00	-20.8	3,618	-0.58%
2023/08/15	37.5	138.41	39	138.82	138.50	-1.5	3,633	-0.04%
2023/08/14	30.8	135.25	32.2	135.13	135.00	-1.4	3,618	-0.04%
2023/08/11	35.1	136.77	53.2	137.55	137.00	-18.1	3,596	-0.50%
2023/08/10	102.9	136.31	76.8	135.57	135.00	26.1	3,591	0.73%	大買/
2023/08/09	83.6	138.80	67	138.96	140.00	16.6	3,507	0.47%
2023/08/08	43	143.45	23	143.65	144.00	20	3,467	0.58%
2023/08/07	19.7	142.53	16.2	142.24	143.00	3.5	3,449	0.10%
2023/08/04	30.8	142.21	12.6	142.09	142.00	18.2	3,442	0.53%
2023/08/02	27.2	143.93	47.5	144.63	142.00	-20.3	3,450	-0.59%
2023/08/01	51	152.78	73.6	150.40	151.00	-22.6	3,392	-0.67%
2023/07/31	90.2	157.47	98.6	155.84	154.50	-8.4	3,376	-0.25%
2023/07/28	239	152.27	227.7	152.17	158.00	11.3	3,230	0.35%	大買/大賣/
2023/07/27	127	141.16	140.5	142.24	146.00	-13.6	2,921	-0.46%	大買/大賣/
2023/07/26	46.5	133.77	51.7	133.56	133.00	-5.2	2,698	-0.19%
2023/07/25	6.6	129.93	18.3	129.59	129.50	-11.7	2,619	-0.45%
2023/07/24	58.5	131.48	94	131.12	131.50	-35.5	2,598	-1.37%
2023/07/21	80.7	130.58	79.6	130.58	132.50	1	2,556	0.04%
2023/07/20	29.1	127.93	23.4	128.58	129.00	5.8	2,509	0.23%
2023/07/19	42.1	126.80	35.6	127.20	127.00	6.5	2,475	0.26%
2023/07/18	38.2	126.48	85.9	127.41	128.00	-47.7	2,445	-1.95%
2023/07/17	80.8	127.25	73.3	127.98	128.00	7.4	2,379	0.31%
2023/07/14	37.4	123.21	51	123.41	124.00	-13.6	2,286	-0.59%
2023/07/13	17.9	121.38	24.8	121.11	120.00	-6.9	2,206	-0.31%
2023/07/12	8.4	118.81	9.3	119.00	118.50	-0.9	2,168	-0.04%
2023/07/11	51.8	121.57	32.8	120.73	120.50	19	2,158	0.88%
2023/07/10	34.6	121.06	32.6	121.20	121.00	2	2,133	0.09%
2023/07/07	6.3	116.50	12.1	116.25	117.50	-5.8	2,091	-0.28%
2023/07/06	4	117.88	10	118.10	118.00	-6	2,077	-0.29%
2023/07/05	4.4	117.15	6	116.92	116.50	-1.6	2,061	-0.08%
2023/07/04	13.8	116.40	14.4	117.19	118.00	-0.6	2,043	-0.03%
2023/07/03	2.8	114.42	6.1	115.49	115.00	-3.4	2,016	-0.17%
2023/06/30	3	112.50	5.1	112.38	112.50	-2.1	2,005	-0.10%
2023/06/29	5.3	111.62	10	111.50	111.50	-4.7	1,994	-0.24%
2023/06/28	0.1	111.00	6.4	111.37	111.00	-6.4	1,987	-0.32%
2023/06/27	48.3	111.12	45.2	108.68	108.50	3.1	1,976	0.16%
2023/06/26	42.3	112.64	32	112.58	112.50	10.2	1,940	0.53%
2023/06/21	1.8	114.63	19.3	115.79	116.00	-17.4	1,920	-0.91%
2023/06/20	62.1	112.46	41.4	112.86	113.00	20.8	1,896	1.10%
2023/06/19	15.6	121.53	27.4	121.79	121.00	-11.9	1,851	-0.64%
2023/06/16	12.2	121.51	20.1	121.78	122.00	-7.9	1,813	-0.43%
2023/06/15	7.3	121.52	22.1	121.64	121.50	-14.7	1,785	-0.83%
2023/06/14	27.3	122.06	4.5	122.28	122.00	22.8	1,765	1.29%
2023/06/13	65.5	122.34	64.2	121.68	123.00	1.3	1,726	0.07%
2023/06/12	59.9	114.85	70.1	115.91	117.00	-10.2	1,611	-0.63%
2023/06/09	111.2	118.91	81.8	118.63	117.50	29.4	1,558	1.89%	大買/
2023/06/08	61.3	118.11	89.3	118.19	118.50	-28	1,456	-1.92%
2023/06/07	42.4	114.34	50.6	114.58	115.00	-8.3	1,375	-0.60%
2023/06/06	32.4	112.55	33	112.53	112.50	-0.6	1,357	-0.04%
2023/06/05	35.3	112.83	37.1	113.43	113.50	-1.7	1,359	-0.13%
2023/06/02	29.4	112.85	25.1	113.16	113.00	4.3	1,351	0.32%
2023/06/01	14.3	112.39	27.2	112.86	113.00	-12.9	1,341	-0.96%
2023/05/31	33.6	112.97	28.6	112.06	112.00	5	1,340	0.38%
2023/05/30	28.9	113.88	26.1	113.56	113.50	2.8	1,328	0.21%
2023/05/29	29.4	112.74	20.5	113.30	113.50	8.8	1,315	0.67%
2023/05/26	21.4	111.01	20.3	110.64	110.50	1	1,360	0.08%
2023/05/25	7.4	110.98	11.4	112.33	112.00	-4	1,339	-0.30%
2023/05/24	59.5	112.04	64.5	111.48	111.00	-5	1,324	-0.38%
2023/05/23	23.1	108.59	50.2	109.18	109.00	-27.1	1,259	-2.15%
2023/05/22	8.6	107.82	13.7	107.74	107.50	-5.1	1,229	-0.41%
2023/05/19	21.5	106.51	32.4	106.27	105.50	-10.9	1,204	-0.90%
2023/05/18	19.4	103.99	22	104.76	104.50	-2.6	1,151	-0.23%
2023/05/17	10	102.70	24.1	103.42	103.50	-14	1,128	-1.24%
2023/05/16	7.3	101.57	10.9	101.98	102.50	-3.6	1,103	-0.33%
2023/05/15	19	99.94	17	100.18	100.50	2	1,084	0.18%
2023/05/12	46.4	100.16	75.3	100.35	102.00	-28.9	1,076	-2.68%
2023/05/11	26.2	99.08	27	98.42	97.80	-0.8	1,085	-0.08%
2023/05/10	19.7	99.05	18	99.80	100.00	1.6	1,051	0.15%
2023/05/09	45.6	98.96	58.5	99.44	99.20	-12.8	1,023	-1.25%
2023/05/08	52.5	98.81	56.4	99.76	96.50	-3.9	941	-0.41%
2023/05/05	19	96.19	49.6	95.06	96.00	-30.5	878	-3.48%
2023/05/04	0.6	89.60	1.1	89.73	90.30	-0.5	813	-0.06%
2023/05/03	0.1	89.93	0.1	89.80	89.40	0	835	0.00%
2023/05/02	5.1	89.53	2.1	89.64	89.70	2.9	851	0.34%
2023/04/28	1	88.30	1.7	88.42	88.50	-0.7	863	-0.08%
2023/04/27	1.3	87.50	0	0.00	87.60	1.3	863	0.14%
2023/04/26	2.1	85.92	7.7	86.35	87.30	-5.6	868	-0.64%
2023/04/25	7.1	87.16	1	88.38	87.00	6.1	869	0.70%
2023/04/24	0.1	87.48	0	0.00	88.60	0.1	863	0.01%
2023/04/21	10.2	87.85	2.1	87.92	87.40	8.1	871	0.93%
2023/04/20	10.2	89.71	0	89.50	88.90	10.1	880	1.15%
2023/04/19	9.3	89.82	3	89.93	89.50	6.3	896	0.70%
2023/04/18	7.2	90.95	0.1	91.28	90.40	7.1	899	0.79%
2023/04/17	0.3	91.75	1.3	91.42	91.60	-1	900	-0.11%
2023/04/14	12	91.99	4.2	91.81	91.90	7.8	900	0.87%
2023/04/13	3.9	91.74	2.1	92.72	90.50	1.8	896	0.20%
2023/04/12	9.5	92.54	11.3	92.44	92.90	-1.7	896	-0.19%
2023/04/11	1.1	89.99	6.1	89.97	90.20	-5	866	-0.58%
2023/04/10	1.1	89.97	1.5	89.50	90.00	-0.4	869	-0.05%
2023/04/07	3.2	90.14	0	90.30	90.00	3.2	896	0.35%
2023/04/06	3.1	90.36	5	90.44	90.70	-1.9	913	-0.21%
2023/03/31	1.1	89.02	4	89.89	89.80	-2.9	901	-0.33%
2023/03/30	0	88.00	3	87.60	87.70	-3	888	-0.34%
2023/03/29	0.2	86.98	2	87.30	87.30	-1.8	887	-0.20%
2023/03/28	4.1	86.65	0.7	87.03	86.70	3.4	893	0.38%
2023/03/27	2.1	88.10	0	88.00	88.00	2	888	0.23%
2023/03/24	0.4	88.39	1	88.40	88.50	-0.6	896	-0.07%
2023/03/23	1.2	87.83	0	88.30	88.30	1.2	899	0.13%
2023/03/22	0.1	88.12	4.2	88.01	87.90	-4.1	903	-0.45%
2023/03/21	4.1	87.28	1	87.50	87.50	3.1	912	0.34%
2023/03/20	2	86.65	1	86.20	86.90	1	936	0.11%
2023/03/17	1	86.10	3.2	86.44	86.50	-2.2	989	-0.22%
2023/03/16	1.6	85.44	1.7	85.67	85.10	-0.1	984	-0.01%
2023/03/15	1.2	88.03	6.5	88.24	87.00	-5.3	977	-0.54%
2023/03/14	2.7	87.59	1	87.60	87.80	1.7	977	0.17%
2023/03/13	7.5	86.87	2	86.95	88.70	5.5	977	0.56%
2023/03/10	7.9	88.52	4.2	88.31	88.20	3.7	976	0.38%
2023/03/09	5	90.02	13	90.04	89.80	-8	973	-0.82%
2023/03/08	5	90.92	10.2	90.77	91.00	-5.2	964	-0.54%
2023/03/07	7	89.36	1	89.40	89.50	6	949	0.63%
2023/03/06	0.1	89.71	2.2	89.93	89.90	-2	943	-0.22%
2023/03/03	0	89.38	1	89.60	89.40	-1	940	-0.11%
2023/03/02	1	88.20	2.2	88.79	88.70	-1.2	935	-0.12%
2023/03/01	12	89.46	18	89.12	89.20	-6	921	-0.65%
2023/02/24	46.2	91.24	26	89.80	88.90	20.2	914	2.21%
2023/02/23	2	87.38	2.2	88.38	88.80	-0.3	843	-0.03%
2023/02/22	1.2	86.23	5	86.34	86.70	-3.8	832	-0.46%
2023/02/21	3	86.67	1	86.90	86.50	2	833	0.24%
2023/02/20	3	86.33	1.1	86.00	86.30	1.9	872	0.22%
2023/02/17	0	85.20	0	0.00	85.50	0	872	0.00%
2023/02/16	3.1	85.10	10	85.22	85.50	-6.9	874	-0.79%
2023/02/15	0	84.10	1	84.50	84.20	-1	887	-0.11%
2023/02/14	6.2	84.48	4.1	84.51	84.50	2.1	895	0.23%
2023/02/13	6.2	83.98	10	84.32	83.80	-3.9	933	-0.41%
2023/02/10	5.3	85.42	8.1	85.66	85.20	-2.8	922	-0.30%
2023/02/09	15.5	85.29	23	85.22	86.90	-7.5	889	-0.84%
2023/02/08	5	82.34	24	82.37	82.60	-19	828	-2.29%
2023/02/07	5	82.16	7.1	81.91	82.00	-2.1	825	-0.25%
2023/02/06	0.1	81.70	1.1	82.31	81.80	-1	816	-0.12%
2023/02/03	3.8	82.03	4.3	83.46	82.10	-0.4	810	-0.05%
2023/02/02	7	81.97	4.3	82.06	83.00	2.7	797	0.34%
2023/02/01	21.3	80.65	15.4	80.56	81.30	5.9	766	0.76%
2023/01/31	13	78.28	14.5	78.12	79.00	-1.5	747	-0.21%
2023/01/30	9	76.64	12.1	76.18	77.10	-3.1	731	-0.42%
2023/01/17	2	74.35	2	74.70	74.70	0	718	0.00%
2023/01/16	1	74.50	2	74.70	74.40	-1	719	-0.14%
2023/01/13	1	75.49	1.1	75.24	75.20	-0.1	715	-0.01%
2023/01/12	1	76.09	5	75.82	76.00	-4	714	-0.55%
2023/01/11	1	75.70	3	75.83	75.60	-2	708	-0.28%
2023/01/10	9	75.36	5	75.20	75.60	4	701	0.57%
2023/01/09	5	75.28	11	75.06	75.20	-6	695	-0.86%
2023/01/06	10.1	74.80	14.1	74.67	74.90	-4	686	-0.59%
2023/01/05	4	74.70	2.1	74.95	74.00	1.9	683	0.28%
2023/01/04	1.1	74.18	6	74.13	74.30	-4.9	683	-0.72%
2023/01/03	8	74.12	1.5	73.58	74.20	6.5	684	0.95%
2022/12/30	5	73.24	4	73.20	73.30	1	679	0.15%
2022/12/29	2	72.85	3	72.80	73.10	-1	665	-0.15%
2022/12/28	6.3	73.34	2	73.75	72.60	4.3	666	0.65%
2022/12/27	16.3	74.37	9	74.53	74.30	7.3	661	1.11%
2022/12/26	1.1	71.44	3	72.20	71.90	-1.9	633	-0.30%
2022/12/23	0	71.50	0	0.00	71.50	0	617	0.00%
2022/12/22	0	0.00	3.3	72.03	72.10	-3.3	621	-0.53%
2022/12/21	0.2	71.33	1.3	71.72	71.20	-1.2	629	-0.19%
2022/12/20	1.1	71.28	9.1	71.34	70.80	-8	632	-1.27%
2022/12/19	0.3	72.78	4	72.95	72.90	-3.7	633	-0.58%
2022/12/16	2.1	72.77	1.6	72.57	72.50	0.5	634	0.08%
2022/12/15	1.6	74.48	1	74.20	74.20	0.6	627	0.09%
2022/12/14	1.1	75.05	6	75.92	75.10	-4.9	622	-0.78%
2022/12/13	4.6	76.16	3	76.10	75.10	1.6	614	0.27%
2022/12/12	14.5	75.60	6	75.58	75.60	8.5	603	1.41%
2022/12/09	23.6	74.83	18.7	74.47	75.60	4.9	577	0.84%
2022/12/08	0	0.00	1	70.40	70.60	-1	521	-0.19%
2022/12/07	3.6	69.94	1	70.10	69.70	2.6	523	0.49%
2022/12/06	0.4	71.67	3.1	71.46	71.10	-2.7	519	-0.51%
2022/12/05	3.1	73.20	1.3	73.34	72.70	1.8	514	0.36%
2022/12/02	1.1	72.70	4	72.97	72.90	-3	510	-0.58%
2022/12/01	3	72.43	1.1	72.68	72.40	1.9	508	0.38%
2022/11/30	0.1	71.60	0.1	71.07	71.60	0	500	-0.01%
2022/11/29	0.1	70.20	0	0.00	70.70	0.1	501	0.01%
2022/11/25	0.6	71.00	0.1	71.50	70.70	0.5	504	0.11%
2022/11/24	1	71.50	5.2	71.36	71.60	-4.2	503	-0.83%
2022/11/22	0.3	69.80	7	70.67	70.80	-6.8	498	-1.36%
2022/11/21	0.6	70.48	3	70.53	70.00	-2.4	494	-0.49%
2022/11/18	5.1	71.96	5.2	71.97	71.20	-0.1	492	-0.01%
2022/11/17	2	71.35	0.3	71.90	72.10	1.7	486	0.35%
2022/11/16	18.2	71.84	25.1	71.79	72.10	-6.8	480	-1.42%
2022/11/15	1	69.39	5.2	69.32	69.40	-4.2	436	-0.95%
2022/11/14	0	68.40	0	0.00	68.50	0	440	0.01%
2022/11/11	3.2	69.40	3.3	70.87	68.40	-0.1	446	-0.01%
2022/11/10	7.4	68.38	9	68.29	68.30	-1.6	428	-0.38%
2022/11/09	9.1	67.51	20	67.70	68.60	-10.9	434	-2.50%
2022/11/08	0.1	64.14	3	64.83	63.80	-2.9	414	-0.70%
2022/11/07	0	63.00	3	63.60	63.60	-3	424	-0.71%
2022/11/04	2.1	62.20	2	62.65	62.70	0.1	424	0.02%
2022/11/03	3	61.93	2.2	62.00	62.20	0.8	423	0.19%
2022/11/02	0	61.00	0.2	61.00	61.00	-0.2	418	-0.04%
2022/10/31	2	59.20	2	59.50	59.50	0	421	0.00%
2022/10/28	0	0.00	4	58.30	58.20	-4	427	-0.94%
2022/10/27	5	59.06	6	59.03	59.40	-1	431	-0.23%
2022/10/26	0	0.00	1	58.00	57.40	-1	432	-0.23%
2022/10/25	2.1	58.28	4	59.00	58.20	-1.9	433	-0.44%
2022/10/24	0	59.10	1	59.20	58.90	-1	436	-0.23%
2022/10/21	0.1	58.82	1	59.00	58.80	-0.9	437	-0.22%
2022/10/20	1	57.37	9	57.77	60.00	-8	442	-1.80%
2022/10/19	0	59.50	2	58.90	58.60	-2	443	-0.45%
2022/10/18	1	58.30	1	58.60	58.20	0	444	0.00%
2022/10/17	2	56.55	1	55.99	57.80	1	451	0.22%
2022/10/14	0	0.00	5	57.42	59.10	-5	456	-1.10%
2022/10/13	2.1	56.38	0	0.00	55.30	2.1	455	0.45%
2022/10/12	1.1	57.67	0	0.00	57.80	1.1	457	0.24%
2022/10/11	1.2	58.03	2	58.25	57.80	-0.8	461	-0.17%
2022/10/07	1.1	60.22	0	0.00	60.10	1.1	467	0.22%
2022/10/06	1	61.40	0	0.00	61.50	1	498	0.20%
2022/10/05	6	62.00	2	61.52	61.60	4	535	0.74%
2022/10/04	1	60.30	1	60.30	60.60	0	553	0.00%
2022/10/03	3	58.97	2	58.20	58.70	1	565	0.18%
2022/09/30	0.1	56.55	2	58.20	58.60	-1.9	577	-0.34%
2022/09/29	1	58.50	4.2	57.69	57.60	-3.2	587	-0.54%
2022/09/28	2.2	58.98	0	0.00	56.80	2.2	592	0.38%
2022/09/27	1	59.70	3	59.43	60.80	-2	599	-0.33%
2022/09/26	4.1	60.60	3.7	61.44	59.60	0.5	609	0.08%
2022/09/23	0.2	64.00	0	0.00	63.80	0.2	620	0.03%
2022/09/22	2.2	64.34	1	64.50	64.70	1.2	641	0.18%
2022/09/21	0.2	65.00	4	64.80	65.10	-3.8	646	-0.59%
2022/09/20	1.1	65.68	0	0.00	65.20	1.1	649	0.17%
2022/09/19	1	65.40	0	0.00	65.30	1	654	0.15%
2022/09/16	4.1	65.83	0	0.00	65.90	4.1	658	0.62%
2022/09/15	0.2	66.95	0	0.00	66.40	0.2	667	0.03%
2022/09/14	1	65.70	2	65.85	66.30	-1	681	-0.15%
2022/09/13	1.1	67.31	0	67.30	67.00	1.1	692	0.16%
2022/09/12	5.1	66.90	1	66.90	66.90	4.1	716	0.57%
2022/09/08	0.1	64.80	0	0.00	65.80	0.1	736	0.01%
2022/09/07	2.1	64.59	0	0.00	64.50	2.1	748	0.28%
2022/09/06	1.4	66.04	3	65.80	65.80	-1.6	750	-0.21%
2022/09/05	1.2	66.73	0.2	67.50	66.60	1	762	0.14%
2022/09/02	1	68.50	0.1	68.80	68.00	0.9	772	0.11%
2022/09/01	2.8	69.34	0	0.00	69.00	2.8	783	0.36%
2022/08/31	0	0.00	0	69.60	70.20	0	808	0.00%
2022/08/30	1	70.00	0	70.10	69.60	1	815	0.12%
2022/08/29	7.4	69.28	4	69.18	69.50	3.4	818	0.41%
2022/08/26	0.1	71.40	0.4	71.51	71.00	-0.3	833	-0.04%
2022/08/25	1	71.00	0	0.00	70.80	1	846	0.12%
2022/08/24	1	70.89	1	70.12	70.10	0	889	0.00%
2022/08/23	1	70.30	3	70.53	70.60	-2	923	-0.22%
2022/08/22	2.2	71.56	1	72.30	71.60	1.2	948	0.13%
2022/08/19	3.2	73.04	4.2	72.89	72.70	-0.9	951	-0.10%
2022/08/18	7.3	72.90	12.1	72.37	72.70	-4.8	947	-0.51%
2022/08/17	3	71.70	5.1	71.76	71.90	-2.1	940	-0.22%
2022/08/16	7.1	72.09	5.6	71.98	71.70	1.5	943	0.16%
2022/08/15	6.2	69.81	4.5	70.94	71.70	1.7	924	0.19%
2022/08/12	2	69.10	3.1	67.16	69.40	-1	905	-0.11%
2022/08/11	2.1	66.73	5.9	66.62	66.60	-3.8	893	-0.43%
2022/08/10	4.1	65.60	9	65.69	65.60	-4.9	894	-0.55%
2022/08/09	1	65.90	5.9	66.11	66.10	-4.9	899	-0.54%
2022/08/08	0	0.00	0.2	67.00	67.10	-0.2	897	-0.02%
2022/08/05	0.3	66.54	6.9	66.39	66.70	-6.7	900	-0.74%
2022/08/04	3.3	64.94	0	0.00	65.20	3.3	903	0.37%
2022/08/03	1	66.00	0	65.80	65.50	1	901	0.11%
2022/08/02	2.7	65.89	4	66.50	65.70	-1.3	906	-0.14%
2022/08/01	0.2	68.00	0.2	68.10	67.70	0	911	0.00%
2022/07/29	1	68.00	6.2	68.31	68.10	-5.2	913	-0.57%
2022/07/28	12.1	68.28	4	68.45	67.50	8.1	917	0.89%
2022/07/27	1.1	67.56	4	68.40	68.70	-2.9	918	-0.31%
2022/07/26	11.5	68.93	6.2	68.21	68.00	5.3	916	0.58%
2022/07/25	11.1	70.91	2.1	71.24	70.80	9	915	0.98%
2022/07/22	9.2	71.82	2	72.10	71.90	7.2	924	0.77%
2022/07/21	2	71.20	2.3	71.32	72.00	-0.3	936	-0.03%
2022/07/20	4	70.70	0.2	70.44	70.30	3.9	938	0.41%
2022/07/19	2.1	69.37	0	0.00	69.30	2.1	966	0.21%
2022/07/18	4.2	68.59	2.1	67.91	68.80	2.1	975	0.22%
2022/07/15	4.2	66.52	3	67.27	67.10	1.2	980	0.12%
2022/07/14	6.7	66.00	13.2	65.83	66.60	-6.5	976	-0.66%
2022/07/13	15.6	75.04	0	0.00	74.70	15.6	958	1.63%
2022/07/12	7.1	74.81	8	74.65	73.70	-0.9	932	-0.10%
2022/07/11	4.2	77.72	2	78.45	77.20	2.2	923	0.23%
2022/07/08	1	79.76	1	78.60	79.80	0	919	0.00%
2022/07/07	2.3	77.50	1.1	76.45	77.40	1.3	920	0.14%
2022/07/06	3	77.53	2	78.05	76.00	1	936	0.11%
2022/07/05	1.1	77.97	0	0.00	78.20	1.1	972	0.11%
2022/07/04	0.1	77.92	6.2	77.36	77.20	-6.1	970	-0.62%
2022/07/01	5.9	79.21	11.2	78.42	77.40	-5.3	986	-0.54%
2022/06/30	8.3	80.86	14.2	80.17	79.70	-5.9	989	-0.59%
2022/06/29	1	84.01	1	83.90	83.80	0	977	0.00%
2022/06/28	1	85.40	4	85.40	85.50	-3	980	-0.31%
2022/06/27	2.1	87.09	4	86.93	87.10	-2	1,004	-0.19%
2022/06/24	3	84.60	2	85.40	84.50	1	1,012	0.10%
2022/06/23	0.4	83.91	12.2	84.07	84.00	-11.8	1,025	-1.15%
2022/06/22	5.1	85.10	4	84.98	84.50	1.1	1,037	0.10%
2022/06/21	2	87.25	1	86.80	88.10	1	1,044	0.10%
2022/06/20	19.4	87.95	12	87.61	85.50	7.4	1,092	0.68%
2022/06/17	13.8	90.11	6	90.08	90.20	7.8	1,088	0.72%
2022/06/16	11.1	93.72	10.6	93.34	92.50	0.5	1,087	0.05%
2022/06/15	6	94.40	4	94.53	94.30	2	1,097	0.18%
2022/06/14	12.6	93.33	4.2	94.49	95.00	8.4	1,123	0.75%
2022/06/13	4.2	94.64	6.5	94.57	94.50	-2.4	1,134	-0.21%
2022/06/10	7.8	96.77	0	0.00	96.60	7.8	1,160	0.67%
2022/06/09	14.8	98.39	13	98.42	98.10	1.8	1,175	0.15%
2022/06/08	2	100.50	25	100.40	100.50	-23	1,167	-1.97%
2022/06/07	1	101.00	2.1	101.00	101.00	-1.1	1,205	-0.09%
2022/06/06	6.2	101.75	7	101.71	101.50	-0.8	1,246	-0.07%
2022/06/02	8.7	102.62	4.9	102.89	102.50	3.9	1,315	0.29%
2022/06/01	32.8	102.56	46.5	102.57	103.00	-13.8	1,383	-1.00%
2022/05/31	24.2	99.68	17.3	99.87	101.00	6.9	1,404	0.49%
2022/05/30	16.4	97.74	13.3	97.36	98.10	3.2	1,476	0.21%
2022/05/27	4.1	94.46	5	94.26	94.50	-0.9	1,563	-0.06%
2022/05/26	4.5	95.02	2	95.00	93.90	2.5	1,623	0.15%
2022/05/25	1.3	95.59	0	0.00	95.30	1.3	1,891	0.07%
2022/05/24	3.6	95.96	3.1	96.19	95.20	0.5	2,004	0.02%
2022/05/23	3	97.80	1.1	97.91	97.70	1.9	2,165	0.09%
2022/05/20	0.1	97.90	3	97.57	97.80	-2.9	2,233	-0.13%
2022/05/19	1.1	96.01	2	95.85	97.00	-0.9	2,274	-0.04%
2022/05/18	6.1	97.63	1.1	97.79	97.50	5	2,354	0.21%
2022/05/17	0	96.10	1	96.00	96.90	-1	2,445	-0.04%
2022/05/16	1.1	94.91	3	95.30	94.90	-1.9	2,490	-0.08%
2022/05/13	2	94.60	2	94.70	94.90	0	2,544	0.00%
2022/05/12	2.2	94.33	3	93.87	93.60	-0.9	2,637	-0.03%
2022/05/11	0.1	95.40	7	95.10	95.00	-6.9	2,745	-0.25%
2022/05/10	4	95.12	5.1	93.41	95.70	-1.1	2,755	-0.04%
2022/05/09	4.1	95.24	3.3	95.26	94.80	0.8	2,790	0.03%
2022/05/06	4.4	97.76	1	97.70	98.10	3.4	2,790	0.12%
2022/05/05	7.2	99.24	3.3	99.35	99.30	3.9	2,812	0.14%
2022/05/04	11.1	97.71	7	97.53	97.70	4.1	2,816	0.14%
2022/05/03	2	96.30	3	96.60	96.80	-1	2,819	-0.04%
2022/04/29	8	96.88	10.2	96.44	96.40	-2.2	2,824	-0.08%
2022/04/28	14.1	95.52	13.2	95.83	95.70	0.9	2,828	0.03%
2022/04/27	15.5	93.46	25.3	94.09	94.50	-9.8	2,818	-0.35%
2022/04/26	3.3	96.28	4.4	96.55	96.00	-1.1	2,803	-0.04%
2022/04/25	26.8	96.63	25.2	96.69	96.20	1.6	2,799	0.06%
2022/04/22	5.1	100.01	2.1	100.01	100.00	3	2,771	0.11%
2022/04/21	13.4	100.52	8	101.19	100.50	5.4	2,768	0.20%
2022/04/20	6.1	100.59	1.1	101.49	101.50	5	2,762	0.18%
2022/04/19	16.1	100.07	6	100.83	100.50	10.1	2,769	0.37%
2022/04/18	5	99.86	0.2	101.57	100.50	4.8	2,772	0.17%
2022/04/15	9.5	100.64	3	101.00	100.50	6.5	2,769	0.23%
2022/04/14	17.4	102.18	14	101.86	102.00	3.3	2,786	0.12%
2022/04/13	14	102.93	4	102.88	103.00	10	2,805	0.36%
2022/04/12	26.3	101.00	3.5	101.07	101.50	22.8	2,803	0.81%
2022/04/11	23.7	103.64	26	104.91	103.00	-2.3	2,790	-0.08%
2022/04/08	1.1	108.11	2	108.50	108.50	-0.9	2,762	-0.03%
2022/04/07	23.5	109.21	11	109.00	108.00	12.5	2,770	0.45%
2022/04/06	12.2	110.48	6	111.08	111.00	6.2	2,746	0.23%
2022/04/01	6	112.33	2.5	112.18	112.50	3.5	2,730	0.13%
2022/03/31	2.1	112.28	2.1	112.51	112.00	0.1	2,730	0.00%
2022/03/30	13	113.35	13.1	113.08	113.00	-0.1	2,741	0.00%
2022/03/29	6.1	112.17	5.1	112.21	111.50	1	2,725	0.04%
2022/03/28	24.2	111.05	6.2	111.99	112.50	18.1	2,721	0.66%
2022/03/25	10	113.05	5	112.50	112.50	5	2,712	0.18%
2022/03/24	7.1	113.72	13	113.62	113.50	-5.9	2,697	-0.22%
2022/03/23	47.2	115.06	20.6	115.13	115.00	26.6	2,691	0.99%
2022/03/22	13	112.73	9	112.89	113.50	4	2,655	0.15%
2022/03/21	3.2	111.51	14	111.46	112.00	-10.8	2,643	-0.41%
2022/03/18	11.2	110.69	5.1	110.72	110.50	6.1	2,638	0.23%
2022/03/17	26.1	111.21	33	111.56	112.00	-6.9	2,623	-0.26%
2022/03/16	16.1	108.75	13.2	108.96	109.00	2.9	2,608	0.11%
2022/03/15	25.7	109.72	16	109.78	109.00	9.7	2,613	0.37%
2022/03/14	25.7	112.73	27	113.57	112.50	-1.3	2,589	-0.05%
2022/03/11	17.1	113.44	16.3	113.17	113.50	0.8	2,577	0.03%
2022/03/10	17.5	114.09	59	113.68	113.50	-41.5	2,578	-1.61%
2022/03/09	38	110.55	27.1	111.33	110.50	10.9	2,610	0.42%
2022/03/08	79.3	110.94	44.3	110.55	108.50	35	2,581	1.36%
2022/03/07	60.8	113.24	100.5	113.45	113.00	-39.7	2,506	-1.59%
2022/03/04	32.8	116.12	22.6	115.86	114.50	10.2	2,437	0.42%
2022/03/03	42.6	116.16	55.2	116.02	116.50	-12.7	2,398	-0.53%
2022/03/02	62.5	113.29	63.8	112.42	114.00	-1.3	2,315	-0.06%
2022/03/01	23.9	108.65	25.3	108.86	109.00	-1.4	2,208	-0.06%
2022/02/25	197.3	109.34	111.7	109.02	108.00	85.5	2,155	3.97%	大買/大賣/
2022/02/24	42.6	116.25	33.8	115.68	114.50	8.9	1,907	0.47%
2022/02/23	97	118.82	72.1	118.45	118.50	24.9	1,812	1.38%
2022/02/22	21.7	113.17	21.4	113.58	113.50	0.3	1,675	0.02%
2022/02/21	28.6	115.86	53.1	115.79	116.50	-24.4	1,639	-1.49%
2022/02/18	30.8	115.74	38.2	116.47	117.50	-7.4	1,632	-0.45%
2022/02/17	33.5	114.16	67.3	114.85	115.00	-33.8	1,583	-2.14%
2022/02/16	27.1	113.02	24.4	113.31	112.50	2.7	1,535	0.18%
2022/02/15	61.6	113.59	22.5	113.05	112.00	39	1,529	2.55%
2022/02/14	70	113.39	70	113.59	114.00	0.1	1,540	0.00%
2022/02/11	33.4	112.01	70.4	110.98	112.50	-36.9	1,501	-2.46%
2022/02/10	1.1	107.57	1.8	107.52	107.50	-0.6	1,463	-0.04%
2022/02/09	9.1	107.73	25.6	108.42	109.00	-16.5	1,476	-1.11%
2022/02/08	1.5	105.66	5.4	105.00	106.00	-3.9	1,457	-0.27%
2022/02/07	0.3	103.39	8.2	104.41	104.50	-7.9	1,457	-0.54%
2022/01/26	7.3	99.92	6.1	100.85	99.80	1.2	1,448	0.08%
2022/01/25	3.2	100.53	2.1	100.50	100.00	1.1	1,474	0.08%
2022/01/24	2.2	100.55	6.1	100.76	101.50	-3.9	1,497	-0.26%
2022/01/21	9.7	102.58	18	103.22	102.00	-8.4	1,521	-0.55%
2022/01/20	8.1	103.81	6	104.00	104.00	2.1	1,537	0.14%
2022/01/19	3.4	103.34	1.2	103.96	104.00	2.2	1,561	0.14%
2022/01/18	14.1	105.07	8.2	104.58	104.00	6	1,579	0.38%
2022/01/17	2	103.25	1.3	103.42	104.00	0.8	1,586	0.05%
2022/01/14	3.5	101.54	18.1	101.11	102.00	-14.6	1,622	-0.90%
2022/01/13	3.9	102.59	5	102.70	102.00	-1.1	1,639	-0.07%
2022/01/12	11.6	102.46	1	103.00	103.00	10.6	1,647	0.64%
2022/01/11	6.9	103.36	1	103.00	103.00	5.9	1,659	0.36%
2022/01/10	2.3	104.50	3	104.17	104.50	-0.7	1,651	-0.04%
2022/01/07	22.9	106.32	6.4	106.19	105.00	16.4	1,656	0.99%
2022/01/06	8.1	108.63	6	108.98	109.00	2.1	1,639	0.13%
2022/01/05	12.2	107.84	8.2	108.07	108.00	4	1,629	0.25%
2022/01/04	8.7	108.10	14.4	108.25	108.00	-5.6	1,646	-0.34%
2022/01/03	12.9	109.16	31	109.36	109.00	-18.1	1,661	-1.09%
2021/12/30	24.3	108.11	12.2	108.42	108.50	12.2	1,682	0.72%
2021/12/29	3.3	106.54	9.4	107.11	107.50	-6.1	1,715	-0.36%
2021/12/28	3.3	107.19	5.2	107.40	107.00	-1.9	1,755	-0.11%
2021/12/27	12.4	107.49	5.4	107.58	107.50	7	1,782	0.39%
2021/12/24	7.1	107.64	5.9	107.63	107.00	1.2	1,807	0.06%
2021/12/23	2.1	106.26	10.4	106.50	106.50	-8.3	1,823	-0.45%
2021/12/22	2.1	105.99	11.3	105.50	105.50	-9.2	1,837	-0.50%
2021/12/21	4.3	103.92	5.1	104.22	104.50	-0.8	1,851	-0.04%
2021/12/20	8.2	104.19	2.1	104.02	103.50	6.2	1,859	0.33%
2021/12/17	7	105.52	10.1	105.70	105.00	-3.1	1,869	-0.16%
2021/12/16	8.4	106.00	16.3	106.44	106.50	-7.9	1,867	-0.42%
2021/12/15	0.2	104.50	2.2	103.27	104.50	-2	1,870	-0.11%
2021/12/14	6.3	102.17	2	102.50	102.00	4.3	1,881	0.23%
2021/12/13	4.6	103.58	2.5	104.00	103.50	2.1	1,886	0.11%
2021/12/10	7.5	103.47	5.9	103.93	103.50	1.5	1,904	0.08%
2021/12/09	23.4	104.98	9.2	105.07	102.00	14.2	1,906	0.75%
2021/12/08	13.4	107.16	9.1	107.50	106.50	4.3	1,890	0.23%
2021/12/07	16.8	107.78	8.2	107.32	107.50	8.5	1,895	0.45%
2021/12/06	9.9	108.60	10	108.25	108.50	-0.1	1,900	-0.01%
2021/12/03	18.1	108.76	29.3	108.81	109.00	-11.2	1,915	-0.59%
2021/12/02	2.1	104.48	7	104.79	104.00	-4.9	1,894	-0.26%
2021/12/01	6.1	103.02	6	104.75	105.00	0.1	1,925	0.01%
2021/11/30	17.3	104.33	6.2	104.26	104.50	11	1,965	0.56%
2021/11/29	6.1	100.94	11.3	100.69	104.00	-5.2	2,022	-0.26%
2021/11/26	15.1	102.97	8.2	102.96	102.50	6.9	2,056	0.34%
2021/11/25	13.1	105.46	7	106.14	105.00	6.1	2,060	0.30%
2021/11/24	10.7	106.10	7	106.36	106.50	3.7	2,083	0.18%
2021/11/23	9.3	107.12	5	107.10	106.50	4.3	2,145	0.20%
2021/11/22	13.1	109.08	5.2	108.93	109.50	7.9	2,170	0.37%
2021/11/19	23.4	109.09	30.2	108.66	108.50	-6.9	2,214	-0.31%
2021/11/18	10.4	111.33	11.3	110.43	110.50	-0.9	2,223	-0.04%
2021/11/17	17	109.82	15	110.26	110.00	2	2,242	0.09%
2021/11/16	11.3	110.25	13.1	109.93	109.00	-1.8	2,256	-0.08%
2021/11/15	8.6	108.74	17.4	109.37	109.00	-8.8	2,278	-0.39%
2021/11/12	21.4	107.72	8.3	107.83	107.00	13.2	2,322	0.57%
2021/11/11	17.1	107.30	34.6	107.51	108.00	-17.5	2,338	-0.75%
2021/11/10	14.1	104.97	16.1	105.06	105.00	-2	2,339	-0.09%
2021/11/09	40.6	103.94	9.1	103.61	104.00	31.6	2,354	1.34%
2021/11/08	8.2	105.81	18.7	105.92	107.00	-10.5	2,331	-0.45%
2021/11/05	19	104.32	4.3	104.64	104.50	14.8	2,407	0.61%
2021/11/04	2.1	104.74	8	104.25	104.50	-5.9	2,478	-0.24%
2021/11/03	1.3	103.12	1.6	103.82	104.00	-0.2	2,641	-0.01%
2021/11/02	13.4	105.09	9	104.22	103.50	4.4	2,868	0.15%
2021/11/01	14.3	106.18	16.4	105.92	106.00	-2.1	3,188	-0.06%
2021/10/29	9.1	104.67	4.1	104.52	104.00	5	3,516	0.14%
2021/10/28	13	103.81	12.2	104.70	104.00	0.8	3,594	0.02%
2021/10/27	3.5	102.44	2.1	103.96	103.50	1.4	3,614	0.04%
2021/10/26	2.3	102.06	3.4	102.70	101.00	-1.1	3,687	-0.03%
2021/10/25	5.1	101.91	4	102.13	102.50	1.1	3,747	0.03%
2021/10/22	11.5	101.27	12.1	101.21	102.50	-0.6	3,977	-0.02%
2021/10/21	5.1	100.99	9	102.00	99.50	-3.9	4,419	-0.09%
2021/10/20	13.2	99.99	8.2	100.43	100.50	5	4,629	0.11%
2021/10/19	8.3	99.62	26.7	100.52	101.00	-18.4	4,757	-0.39%
2021/10/18	3	97.77	6.4	97.51	97.30	-3.4	5,068	-0.07%
2021/10/15	8.3	98.24	5.4	98.39	97.80	2.9	5,154	0.06%
2021/10/14	1.4	96.58	3.3	95.50	96.60	-1.9	5,224	-0.04%
2021/10/13	9.2	97.86	5.5	97.91	96.10	3.7	5,336	0.07%
2021/10/12	6.8	100.83	2.1	99.53	99.50	4.6	5,384	0.09%
2021/10/08	20.1	103.97	9	103.06	102.50	11	5,436	0.20%
2021/10/07	3.2	102.74	10.1	103.21	104.50	-7	5,461	-0.13%
2021/10/06	4.2	100.28	15.3	101.38	100.00	-11.1	5,611	-0.20%
2021/10/05	7.5	97.94	15.4	95.53	98.60	-8	5,659	-0.14%
2021/10/04	13.3	95.49	20.6	95.34	94.20	-7.3	5,716	-0.13%
2021/10/01	4.3	98.51	17.1	98.47	97.90	-12.8	5,759	-0.22%
2021/09/30	27	99.48	16.2	99.02	99.50	10.9	5,783	0.19%
2021/09/29	10.3	100.36	3.2	100.52	100.50	7.1	5,829	0.12%
2021/09/28	7.4	101.83	8	101.06	103.00	-0.6	5,981	-0.01%
2021/09/27	3.1	102.37	9	102.83	102.00	-5.9	6,033	-0.10%
2021/09/24	3.4	103.50	2	103.25	103.50	1.4	6,071	0.02%
2021/09/23	4.2	102.01	2.2	101.78	102.00	2.1	6,102	0.03%
2021/09/22	11.5	100.51	9.2	100.51	100.50	2.3	6,177	0.04%
2021/09/17	7	101.58	5	103.10	103.50	2	6,260	0.03%
2021/09/16	6.7	104.20	2	104.24	102.50	4.7	6,318	0.07%
2021/09/15	6.4	101.89	8	102.63	102.00	-1.6	6,364	-0.03%
2021/09/14	3.2	105.32	2	104.01	104.00	1.1	6,471	0.02%
2021/09/13	8.1	106.55	10.1	106.01	105.00	-1.9	6,539	-0.03%
2021/09/10	5.1	105.70	1.6	106.53	107.00	3.5	6,617	0.05%
2021/09/09	11	104.82	11.2	104.88	105.00	-0.2	6,691	0.00%
2021/09/08	17.4	104.62	34.4	104.73	103.00	-17	6,759	-0.25%
2021/09/07	27.4	106.39	27.2	104.98	105.00	0.2	6,916	0.00%
2021/09/06	32.5	110.13	19.8	110.57	108.00	12.7	7,073	0.18%
2021/09/03	21.5	112.26	20.9	112.86	111.50	0.6	7,218	0.01%
2021/09/02	36.9	113.35	24.5	113.39	111.50	12.4	7,880	0.16%
2021/09/01	11.3	112.97	32.1	113.70	115.50	-20.8	8,832	-0.24%
2021/08/31	24.7	111.17	28.2	110.98	113.00	-3.5	8,898	-0.04%
2021/08/30	9.4	110.64	7.3	111.02	110.00	2.1	8,952	0.02%
2021/08/27	41.2	111.56	5.5	111.30	110.50	35.7	8,966	0.40%
2021/08/26	39.1	116.65	22.7	117.30	115.00	16.5	8,950	0.18%
2021/08/25	40.4	121.08	19.2	121.11	122.00	21.3	8,979	0.24%
2021/08/24	14.6	120.88	19.2	121.32	120.00	-4.5	9,045	-0.05%
2021/08/23	28.3	120.69	22.2	120.80	121.50	6	9,111	0.07%
2021/08/20	23.2	115.86	27.8	115.89	116.00	-4.6	9,228	-0.05%
2021/08/19	24.6	116.56	25.4	116.86	114.00	-0.9	9,323	-0.01%
2021/08/18	38.7	115.10	35.6	115.03	121.00	3.1	9,379	0.03%
2021/08/17	45	119.15	44.6	117.65	116.50	0.4	9,498	0.00%
2021/08/16	29.2	120.89	43.7	120.94	121.50	-14.5	9,550	-0.15%
2021/08/13	40.2	124.26	33.3	123.78	122.00	6.9	9,777	0.07%
2021/08/12	30.1	126.83	41.4	126.19	127.50	-11.3	9,921	-0.11%
2021/08/11	35.8	126.29	29.2	125.62	124.50	6.6	10,028	0.07%
2021/08/10	48.6	128.11	66.8	127.77	128.00	-18.2	10,000	-0.18%
2021/08/09	110.4	134.03	99.2	132.74	130.00	11.2	9,992	0.11%	大買/
2021/08/06	136.5	137.07	88.4	136.62	136.00	48.1	9,897	0.49%	大買/
2021/08/05	125.1	138.01	210	138.35	142.50	-84.9	9,754	-0.87%	大買/大賣/
2021/08/04	249.4	135.28	210.1	135.22	135.50	39.4	9,569	0.41%	大買/大賣/
2021/08/03	55.1	129.48	113.4	129.40	130.00	-58.3	9,318	-0.63%	大賣/
2021/08/02	13.2	126.96	36.2	127.53	127.00	-23.1	9,302	-0.25%
2021/07/30	52.1	127.86	68.3	128.18	126.00	-16.2	9,325	-0.17%
2021/07/29	52.3	126.04	75.8	126.65	127.50	-23.5	9,301	-0.25%
2021/07/28	226.1	127.12	145.3	126.34	125.00	80.8	9,301	0.87%	大買/大賣/
2021/07/27	381.8	134.75	227.1	133.08	135.00	154.8	9,189	1.68%	大買/大賣/鉅額交易
2021/07/26	44.8	130.20	69.1	129.70	134.00	-24.3	8,796	-0.28%
2021/07/23	27.6	126.20	50	127.49	125.50	-22.4	8,637	-0.26%
2021/07/22	94.9	127.17	101.2	128.30	126.50	-6.3	8,568	-0.07%	大賣/
2021/07/21	27.3	125.75	62	126.29	125.00	-34.8	8,326	-0.42%
2021/07/20	37.8	125.14	30.2	125.06	124.50	7.6	8,410	0.09%
2021/07/19	30.4	127.62	64.9	128.07	129.00	-34.5	8,460	-0.41%
2021/07/16	17.1	125.66	43.4	125.79	126.50	-26.3	8,541	-0.31%
2021/07/15	43.4	124.69	20.5	124.83	125.00	22.9	8,671	0.26%
2021/07/14	27.8	122.87	9.9	123.54	123.50	17.8	8,749	0.20%
2021/07/13	85.8	126.98	64.8	127.96	123.00	21	8,822	0.24%
2021/07/12	25.7	124.91	50.5	125.77	125.00	-24.8	8,828	-0.28%
2021/07/09	40.5	124.40	31.3	124.62	122.50	9.2	9,061	0.10%
2021/07/08	18.7	126.43	29.7	126.19	127.00	-10.9	9,229	-0.12%
2021/07/07	18.4	124.60	20	124.05	123.50	-1.7	9,468	-0.02%
2021/07/06	51.3	125.38	27.4	124.99	125.00	24	9,965	0.24%
2021/07/05	111.7	127.72	117.8	128.58	128.50	-6.2	10,340	-0.06%	大買/大賣/
2021/07/02	9.6	123.87	28.2	124.05	124.00	-18.5	10,570	-0.18%
2021/07/01	21.5	122.59	34.4	122.32	122.50	-12.9	10,637	-0.12%
2021/06/30	9.3	121.77	14	121.96	121.50	-4.7	10,746	-0.04%
2021/06/29	43.1	122.29	22.2	121.97	121.00	20.8	10,774	0.19%
2021/06/28	34.5	124.11	34.5	123.60	124.00	0	10,803	0.00%
2021/06/25	30.5	122.02	30	122.07	120.50	0.5	10,803	0.00%
2021/06/24	27.1	121.52	15.1	121.80	121.00	12	10,856	0.11%
2021/06/23	40.3	121.03	46.2	121.00	122.50	-5.9	10,872	-0.05%
2021/06/22	41.6	122.57	41.7	122.19	121.00	-0.1	10,868	0.00%
2021/06/21	21.4	122.34	45.2	123.03	122.00	-23.9	10,829	-0.22%
2021/06/18	26	126.40	31	126.35	125.50	-5	10,815	-0.05%
2021/06/17	30.3	123.34	25.1	124.40	125.50	5.2	10,774	0.05%
2021/06/16	110	125.25	68.7	124.60	124.00	41.3	10,753	0.38%	大買/
2021/06/15	120.6	129.55	95.7	130.08	129.00	24.9	10,652	0.23%	大買/
2021/06/11	105.4	129.10	132.3	128.38	128.50	-26.9	10,570	-0.25%	大買/大賣/
2021/06/10	609.2	130.15	460.9	129.84	131.00	148.4	10,742	1.38%	大買/大賣/鉅額交易
2021/06/09	378.7	128.54	448.4	129.43	132.00	-69.7	10,116	-0.69%	大買/大賣/
2021/06/08	72.7	121.10	42.1	121.51	120.00	30.6	9,146	0.33%
2021/06/07	32.3	117.11	32.7	117.53	119.50	-0.5	9,070	-0.01%
2021/06/04	26.3	116.87	11	117.45	117.00	15.3	9,055	0.17%
2021/06/03	15.6	117.45	43	117.93	119.00	-27.4	9,092	-0.30%
2021/06/02	33.6	117.98	24.3	117.02	116.00	9.3	9,099	0.10%
2021/06/01	73.3	121.20	72	121.47	119.50	1.3	9,085	0.01%
2021/05/31	79.4	120.55	37.2	120.70	119.50	42.2	9,067	0.47%
2021/05/28	100.4	121.50	53.8	121.53	122.50	46.6	9,077	0.51%
2021/05/27	34.1	118.65	79.1	119.75	121.00	-45	8,999	-0.50%
2021/05/26	73.5	118.54	82.6	118.86	117.50	-9.1	8,926	-0.10%
2021/05/25	129.1	118.16	131.5	118.82	116.00	-2.4	8,902	-0.03%	大買/大賣/
2021/05/24	88.6	112.98	99.1	112.61	115.00	-10.5	8,828	-0.12%
2021/05/21	278.1	117.80	221.1	116.56	112.50	57	9,036	0.63%	大買/大賣/
2021/05/20	131.7	114.07	144.2	114.72	115.00	-12.5	9,007	-0.14%	大買/大賣/
2021/05/19	39.1	109.07	86	109.08	112.50	-46.9	8,948	-0.52%
2021/05/18	9.3	99.61	97.2	99.04	102.50	-87.9	8,865	-0.99%
2021/05/17	45.8	95.37	36	94.47	93.50	9.7	8,974	0.11%
2021/05/14	64.4	102.62	14.3	103.37	101.00	50	8,947	0.56%
2021/05/13	44.2	101.85	50	103.47	102.00	-5.8	8,932	-0.07%
2021/05/12	88.3	101.19	103.6	101.50	101.00	-15.3	8,871	-0.17%	大賣/
2021/05/11	40.3	106.46	33	106.29	103.50	7.3	8,722	0.08%
2021/05/10	62.3	115.33	46.3	114.68	112.00	16	8,656	0.18%
2021/05/07	30	113.00	91.1	112.44	115.00	-61.1	8,602	-0.71%
2021/05/06	48.5	108.31	47.1	109.68	108.50	1.4	8,618	0.02%
2021/05/05	50.1	111.50	61.6	109.63	107.00	-11.5	8,578	-0.13%
2021/05/04	77.2	111.79	121.5	108.74	112.50	-44.4	8,568	-0.52%	大賣/
2021/05/03	48.6	116.82	54.1	117.31	117.00	-5.6	8,478	-0.07%
2021/04/29	47.1	121.66	32.9	121.16	121.00	14.2	8,446	0.17%
2021/04/28	17.6	122.97	42.6	123.85	125.00	-25	8,466	-0.30%
2021/04/27	102.3	123.52	41.5	124.30	122.00	60.7	8,553	0.71%	大買/
2021/04/26	88.2	126.15	67.2	128.31	125.50	21	8,655	0.24%
2021/04/23	52.6	122.90	84.1	123.45	126.50	-31.5	8,673	-0.36%
2021/04/22	99.2	125.59	108.5	124.23	120.00	-9.2	8,957	-0.10%	大賣/
2021/04/21	52.2	124.65	85.2	125.11	124.50	-33	8,980	-0.37%
2021/04/20	41.2	122.92	95.7	123.60	122.00	-54.5	8,855	-0.62%
2021/04/19	71.2	119.75	86.1	120.49	122.50	-14.9	8,752	-0.17%
2021/04/16	167.9	122.52	105	121.65	119.50	63	8,734	0.72%	大買/大賣/
2021/04/15	136.5	122.04	206	122.35	122.00	-69.5	8,569	-0.81%	大買/大賣/
2021/04/14	177.8	113.05	126.7	111.20	114.50	51.1	8,259	0.62%	大買/大賣/
2021/04/13	171.3	120.42	105.7	121.70	116.50	65.6	8,046	0.82%	大買/大賣/
2021/04/12	339.3	119.99	289.2	119.32	118.00	50.1	7,745	0.65%	大買/大賣/
2021/04/09	99.5	114.85	92.8	116.48	117.00	6.7	7,209	0.09%
2021/04/08	57.8	103.42	138.6	103.80	106.50	-80.8	6,762	-1.20%	大賣/
2021/04/07	57.8	96.45	59	96.51	96.90	-1.2	6,360	-0.02%
2021/04/06	61.7	98.57	42.7	99.07	97.60	19	6,226	0.31%
2021/04/01	30.4	97.86	34.7	97.91	97.80	-4.3	6,072	-0.07%
2021/03/31	62.2	98.71	36.1	97.84	97.30	26.2	6,017	0.43%
2021/03/30	37.5	98.36	69.4	98.61	98.90	-32	5,925	-0.54%
2021/03/29	60.4	97.29	44.2	97.53	97.00	16.2	5,829	0.28%
2021/03/26	16.3	95.97	28.2	96.27	96.30	-11.9	5,727	-0.21%
2021/03/25	60	95.45	89.6	95.52	95.10	-29.6	5,666	-0.52%
2021/03/24	11.2	93.32	35.5	93.86	94.50	-24.3	5,555	-0.44%
2021/03/23	59.6	94.32	56.2	94.54	93.40	3.3	5,532	0.06%
2021/03/22	37.8	93.70	20.7	93.94	93.30	17	5,474	0.31%
2021/03/19	35.3	92.32	35.5	92.70	93.70	-0.1	5,450	0.00%
2021/03/18	44.8	93.77	25.6	93.89	93.70	19.2	5,392	0.36%
2021/03/17	75.8	93.52	57.2	93.47	93.30	18.6	5,336	0.35%
2021/03/16	262.4	95.76	245.8	95.67	94.00	16.6	5,264	0.32%	大買/大賣/
2021/03/15	55.7	90.85	25.7	90.87	91.30	30	4,931	0.61%
2021/03/12	15.6	88.83	22.3	88.78	89.20	-6.7	4,872	-0.14%
2021/03/11	26.3	87.39	17.8	87.85	88.20	8.5	4,884	0.17%
2021/03/10	23.8	87.13	18.1	87.08	86.60	5.7	4,906	0.12%
2021/03/09	35.1	87.19	41.7	86.78	87.20	-6.5	4,867	-0.13%
2021/03/08	29.1	85.79	10.2	85.45	85.00	18.9	4,807	0.39%
2021/03/05	41.4	85.07	40.3	84.83	85.90	1.1	4,758	0.02%
2021/03/04	49.4	84.77	21.3	84.92	84.50	28.1	4,711	0.60%
2021/03/03	52.1	86.54	40.1	87.08	86.70	12	4,604	0.26%
2021/03/02	30.3	90.72	30.4	90.40	89.30	-0.1	4,512	0.00%
2021/02/26	23.2	90.13	15.5	90.30	90.70	7.7	4,457	0.17%
2021/02/25	18.4	90.72	44.1	90.89	91.50	-25.7	4,414	-0.58%
2021/02/24	89.9	90.66	61.7	91.11	90.20	28.3	4,397	0.64%
2021/02/23	225.9	91.88	153.1	91.30	90.90	72.8	4,324	1.68%	大買/大賣/
2021/02/22	105.2	88.74	73.7	90.26	91.50	31.5	4,024	0.78%	大買/
2021/02/19	49.3	82.59	53.4	80.92	83.20	-4.1	3,772	-0.11%
2021/02/18	18	79.13	12.4	79.09	79.50	5.6	3,632	0.15%
2021/02/17	96.2	78.46	60.3	78.91	79.20	35.9	3,590	1.00%
2021/02/05	17.1	74.75	22	74.90	74.30	-4.9	3,423	-0.14%
2021/02/04	8	74.14	38	74.52	74.00	-30	3,387	-0.89%
2021/02/03	9	73.37	9.1	73.09	73.10	0	3,355	0.00%
2021/02/02	1.4	71.92	2.1	71.90	71.30	-0.7	3,368	-0.02%
2021/02/01	4.2	70.73	5.4	70.81	71.50	-1.2	3,366	-0.03%
2021/01/29	15	71.91	14.5	71.90	71.60	0.5	3,337	0.02%
2021/01/28	30.5	72.81	7.1	72.58	71.30	23.4	3,311	0.71%
2021/01/27	4	74.42	8.1	74.79	75.20	-4	3,238	-0.12%
2021/01/26	27.5	74.39	12.2	75.07	74.00	15.3	3,219	0.48%
2021/01/25	16.2	74.43	8	74.65	74.60	8.2	3,190	0.26%
2021/01/22	9	75.84	13.7	75.99	75.60	-4.7	3,156	-0.15%
2021/01/21	7.5	74.85	3.4	75.25	75.70	4	3,114	0.13%
2021/01/20	25	75.55	16.5	76.50	74.30	8.5	3,024	0.28%
2021/01/19	105.5	79.60	52.2	80.32	78.50	53.3	2,877	1.85%	大買/
2021/01/18	31.3	77.74	22.2	77.50	81.00	9.1	2,701	0.34%
2021/01/15	77.1	78.84	86.3	78.77	79.00	-9.2	2,523	-0.37%
2021/01/14	34.5	75.42	57.8	75.18	75.10	-23.3	2,135	-1.09%
2021/01/13	3.7	72.05	22.1	72.14	72.00	-18.3	1,922	-0.95%
2021/01/12	7	71.17	11	70.90	70.20	-4	1,864	-0.21%
2021/01/11	31.1	71.43	60.3	71.27	71.50	-29.2	1,824	-1.60%
2021/01/08	1	69.20	1	68.60	68.80	0	1,736	0.00%
2021/01/07	7.1	69.25	2	68.95	69.00	5.1	1,725	0.29%
2021/01/06	19	69.04	22	68.85	69.00	-3	1,720	-0.17%
2021/01/05	3	68.00	1	68.20	68.00	2	1,701	0.12%
2021/01/04	12	68.63	25.4	69.04	68.60	-13.4	1,732	-0.77%
2020/12/31	1	68.40	1	68.30	68.10	0	1,755	0.00%
2020/12/30	2	67.90	14	68.00	67.80	-12	1,772	-0.68%
2020/12/29	1	68.20	2	68.00	67.80	-1	1,791	-0.06%
2020/12/28	0.1	68.00	0.1	68.10	68.00	0	1,802	0.00%
2020/12/25	10	67.97	6	68.02	67.90	4	1,815	0.22%
2020/12/24	6	68.00	6	68.90	68.10	0	1,814	0.00%
2020/12/23	5.1	66.94	5.1	67.12	67.20	0	1,834	0.00%
2020/12/22	19.3	67.63	3.1	67.51	66.70	16.3	1,880	0.86%
2020/12/21	11.5	67.17	4	67.50	67.80	7.5	1,891	0.40%
2020/12/18	8.2	68.21	4.5	68.36	68.00	3.7	1,934	0.19%
2020/12/17	5.1	67.16	2	67.35	67.40	3.1	1,958	0.16%
2020/12/16	9.3	67.91	2	67.80	67.80	7.3	1,963	0.37%
2020/12/15	10.2	67.88	0	0.00	67.60	10.2	1,990	0.51%
2020/12/14	5	69.00	3	68.74	68.90	2	2,042	0.10%
2020/12/11	8.1	68.74	12.8	69.04	68.90	-4.7	2,138	-0.22%
2020/12/10	35.2	70.04	2	69.40	69.80	33.2	2,156	1.54%
2020/12/09	11.1	71.74	28	71.66	71.60	-16.9	2,135	-0.79%
2020/12/08	6.5	72.26	10	72.25	72.10	-3.5	2,140	-0.16%
2020/12/07	15.4	72.39	13	73.41	72.30	2.4	2,162	0.11%
2020/12/04	20.5	72.42	17	72.32	72.60	3.5	2,214	0.16%
2020/12/03	9	71.29	7	71.31	70.70	2	2,188	0.09%
2020/12/02	8	70.26	0.1	70.60	70.50	7.9	2,220	0.35%
2020/12/01	11	71.15	8	70.83	70.60	3	2,292	0.13%
2020/11/30	7.1	70.92	0.1	70.60	70.60	7	2,410	0.29%
2020/11/27	0	0.00	2	71.70	71.40	-2	2,580	-0.08%
2020/11/26	0	70.50	7	71.63	71.80	-7	2,893	-0.24%
2020/11/25	5.1	70.63	1.1	70.35	70.40	4.1	2,985	0.14%
2020/11/24	3.1	71.78	4	72.30	71.90	-1	3,023	-0.03%
2020/11/23	13	73.02	12	72.98	73.00	1	3,061	0.03%
2020/11/20	12.1	72.04	19.4	72.39	71.50	-7.3	3,174	-0.23%
2020/11/19	1	70.90	2	70.35	70.90	-1	3,176	-0.03%
2020/11/18	0	0.00	4	69.95	70.30	-4	3,179	-0.13%
2020/11/17	6	69.88	0	0.00	69.40	6	3,201	0.19%
2020/11/16	0	0.00	4	69.65	69.90	-4	3,247	-0.12%
2020/11/13	0	0.00	5	68.40	68.80	-5	3,242	-0.15%
2020/11/12	0.3	64.50	2	68.60	67.90	-1.7	3,258	-0.05%
2020/11/11	4	67.30	3	67.00	67.60	1	3,254	0.03%
2020/11/10	15	67.37	2	67.10	67.10	13	3,245	0.40%
2020/11/09	3	68.73	2	68.90	69.30	1	3,248	0.03%
2020/11/06	5	68.80	0	0.00	68.30	5	3,309	0.15%
2020/11/05	5	69.00	5	68.96	68.70	0	3,368	0.00%
2020/11/04	2	68.25	5	68.50	68.50	-3	3,477	-0.09%
2020/11/03	3.1	67.80	0	0.00	67.70	3.1	3,569	0.09%
2020/11/02	19.3	67.56	4	67.85	66.90	15.3	3,660	0.42%
2020/10/30	1	68.50	1	68.50	68.90	0	3,819	0.00%
2020/10/29	10	68.40	4	68.28	68.70	6	3,913	0.15%
2020/10/28	4	69.43	0	0.00	69.50	4	3,949	0.10%
2020/10/27	6	69.85	4	70.08	69.80	2	3,973	0.05%
2020/10/26	8	70.80	1.4	71.04	70.30	6.6	4,003	0.16%
2020/10/23	5	71.90	2	72.15	71.80	3	4,023	0.07%
2020/10/22	3	72.80	4	73.95	72.30	-1	4,089	-0.02%
2020/10/21	0.1	73.30	1	73.50	73.60	-0.9	4,122	-0.02%
2020/10/20	3.2	72.31	5	72.90	73.30	-1.8	4,235	-0.04%
2020/10/19	1.1	72.20	2	72.80	72.20	-0.9	4,299	-0.02%
2020/10/16	1	73.74	6	73.92	72.00	-5	4,325	-0.11%
2020/10/15	0	0.00	1	73.60	73.60	-1	4,366	-0.02%
2020/10/14	1	73.20	12	73.73	73.60	-11	4,381	-0.25%
2020/10/13	3	73.83	2	73.40	73.40	1	4,413	0.02%
2020/10/12	10	73.29	10	73.37	72.90	0	4,402	0.00%
2020/10/08	6	72.98	16	72.81	72.50	-10	4,432	-0.23%
2020/10/07	1	71.50	4	71.78	72.00	-3	4,449	-0.07%
2020/10/06	1	70.60	5	70.96	71.10	-4	4,462	-0.09%
2020/10/05	1	69.40	1	69.60	69.70	0	4,557	0.00%
2020/09/30	1	68.80	2	67.90	69.40	-1	4,685	-0.02%
2020/09/29	4	67.75	2	68.25	67.40	2	4,805	0.04%
2020/09/28	11	67.78	7	68.10	67.90	4	4,858	0.08%
2020/09/25	11	68.42	5	69.18	67.60	6	4,900	0.12%
2020/09/24	16	70.71	3	71.27	70.10	13	4,913	0.26%
2020/09/23	4.5	72.77	4.2	72.60	71.90	0.4	4,959	0.01%
2020/09/22	6	72.20	7	72.16	72.30	-1	4,928	-0.02%
2020/09/21	13	72.68	2	72.30	72.20	11	4,911	0.22%
2020/09/18	3	73.50	2	73.90	73.30	1	4,928	0.02%
2020/09/17	20	73.29	16	73.42	73.00	4	4,955	0.08%
2020/09/16	8	74.23	20	73.72	74.40	-12	4,942	-0.24%
2020/09/15	8	72.59	9	72.31	72.50	-1	4,854	-0.02%
2020/09/14	3	70.73	7	71.43	71.50	-4	4,864	-0.08%
2020/09/11	9	70.47	8	70.68	70.20	1	4,851	0.02%
2020/09/10	3	71.70	6	71.67	70.80	-3	4,827	-0.06%
2020/09/09	16	70.88	13	71.85	72.10	3	4,811	0.06%
2020/09/08	6	73.87	6.1	74.80	73.90	-0.1	4,730	0.00%
2020/09/07	12.2	74.12	18	73.93	73.20	-5.9	4,733	-0.12%
2020/09/04	15.2	74.32	18	74.32	74.20	-2.8	4,736	-0.06%
2020/09/03	14	77.32	7.1	77.23	77.30	6.9	4,694	0.15%
2020/09/02	23	75.94	147	75.42	77.90	-124	4,650	-2.67%	大賣/鉅額交易
2020/09/01	100	75.96	66	75.97	73.60	34	4,585	0.74%
2020/08/31	12	74.63	11	74.95	74.80	1	4,326	0.02%
2020/08/28	8	72.30	46.3	72.36	73.60	-38.3	4,250	-0.90%
2020/08/27	67	72.99	43	71.97	71.60	24	4,227	0.57%
2020/08/26	70.1	73.28	61	73.11	73.50	9.1	4,187	0.22%
2020/08/25	4	69.68	11	69.95	70.30	-7	4,033	-0.17%
2020/08/24	3	67.03	5	67.62	67.80	-2	3,991	-0.05%
2020/08/21	3	66.57	8	67.05	67.80	-5	4,004	-0.12%
2020/08/20	14	64.88	11	65.62	64.70	3	4,107	0.07%
2020/08/19	9	69.29	3	68.80	68.50	6	4,124	0.15%
2020/08/18	4	69.43	6	69.70	69.60	-2	4,220	-0.05%
2020/08/17	1	70.40	13	70.39	70.60	-12	4,218	-0.28%
2020/08/14	5	69.48	8.3	68.96	69.60	-3.3	4,249	-0.08%
2020/08/13	12	69.78	7	69.91	69.10	5	4,316	0.12%
2020/08/12	20	71.24	11.2	71.01	70.80	8.8	4,295	0.20%
2020/08/11	4	72.75	4	72.90	73.50	0	4,268	0.00%
2020/08/10	22	74.09	13	73.52	72.50	9	4,299	0.21%
2020/08/07	31	73.84	12	72.52	72.50	19	4,232	0.45%
2020/08/06	11	73.19	8	73.76	74.70	3	4,190	0.07%
2020/08/05	42	73.13	16	74.28	72.40	26	4,148	0.63%
2020/08/04	32	72.50	12	72.84	72.80	20	3,995	0.50%
2020/08/03	0	0.00	10	71.91	71.10	-10	4,000	-0.25%
2020/07/31	2	70.05	1	70.20	71.10	1	4,150	0.02%
2020/07/30	3	69.87	3.1	69.95	69.80	-0.1	4,202	0.00%
2020/07/29	2	69.30	6	68.97	69.30	-4	4,195	-0.10%
2020/07/28	2	68.75	3	68.03	66.70	-1	4,174	-0.02%
2020/07/27	25	70.72	15	70.52	70.00	10	4,119	0.24%
2020/07/24	31	70.66	45	70.93	70.40	-14	4,088	-0.34%
2020/07/23	9	68.88	8	69.10	69.40	1	3,980	0.03%
2020/07/22	3	67.37	12	67.38	67.50	-9	3,921	-0.23%
2020/07/21	9	66.26	7	66.61	67.40	2	3,895	0.05%
2020/07/20	9	64.92	9	64.34	64.30	0	3,863	0.00%
2020/07/17	8.3	65.63	24	66.06	64.90	-15.7	3,862	-0.41%
2020/07/16	16	67.42	3	67.80	67.40	13	3,852	0.34%
2020/07/15	16.3	68.01	6	68.82	66.90	10.3	3,841	0.27%
2020/07/14	16.1	69.74	12	69.57	69.30	4.1	3,802	0.11%
2020/07/13	8.2	71.69	1	72.00	71.30	7.2	3,769	0.19%
2020/07/10	13	71.92	16	71.86	70.20	-3	3,764	-0.08%
2020/07/09	17	74.79	23	75.00	74.60	-6	3,679	-0.16%
2020/07/08	23	70.28	13	69.65	72.10	10	3,559	0.28%
2020/07/07	21	67.89	5	67.72	66.80	16	3,445	0.46%
2020/07/06	11	67.69	14	66.91	68.50	-3	3,435	-0.09%
2020/07/03	8	64.21	12	65.13	65.90	-4	3,370	-0.12%
2020/07/02	11.2	63.56	6	63.53	64.30	5.2	3,322	0.16%
2020/07/01	0	0.00	4	62.13	62.00	-4	3,275	-0.12%
2020/06/30	4	61.30	1	61.50	61.60	3	3,257	0.09%
2020/06/29	3	61.27	3	62.47	61.30	0	3,250	0.00%
2020/06/24	7	61.69	7	61.24	61.80	0	3,219	0.00%
2020/06/23	4	59.50	4	59.65	60.00	0	3,179	0.00%
2020/06/22	2	61.40	1	61.80	61.20	1	3,139	0.03%
2020/06/19	10	62.33	11	62.57	61.60	-1	3,177	-0.03%
2020/06/18	8	61.20	1	61.50	61.50	7	3,156	0.22%
2020/06/17	1	61.00	1	61.00	60.90	0	3,158	0.00%
2020/06/16	2	61.05	3	61.13	60.60	-1	3,186	-0.03%
2020/06/15	11	60.87	4	60.98	60.10	7	3,213	0.22%
2020/06/12	1	60.00	11	60.40	59.90	-10	3,235	-0.31%
2020/06/11	8.1	60.37	7	61.13	60.40	1.1	3,240	0.03%
2020/06/10	7.2	60.53	9	60.29	60.60	-1.8	3,239	-0.06%
2020/06/09	18.2	61.09	11	61.19	60.90	7.2	3,269	0.22%
2020/06/08	15.2	61.43	6	61.88	63.00	9.2	3,256	0.28%
2020/06/05	2.2	59.52	3	60.30	60.10	-0.8	3,197	-0.03%
2020/06/04	8.2	59.06	2	58.95	59.10	6.2	3,225	0.19%
2020/06/03	16.2	59.91	8	59.49	59.90	8.2	3,321	0.25%
2020/06/02	7.2	59.25	8	58.74	58.70	-0.8	3,439	-0.02%
2020/06/01	1.2	58.80	1	58.70	59.10	0.2	3,459	0.01%
2020/05/29	1	59.20	3	58.87	59.00	-2	3,529	-0.06%
2020/05/28	2	58.65	1	59.50	58.50	1	3,567	0.03%
2020/05/27	3	59.60	13	59.70	58.80	-10	3,593	-0.28%
2020/05/26	27	59.57	5	59.30	58.60	22	3,522	0.62%
2020/05/25	5	59.00	5.2	59.37	60.70	-0.2	3,490	0.00%
2020/05/22	4	56.68	0	0.00	57.00	4	3,420	0.12%
2020/05/21	4	56.55	3	56.70	56.50	1	3,538	0.03%
2020/05/20	8	56.95	12	56.80	57.10	-4	3,509	-0.11%
2020/05/19	11	55.65	2	55.60	56.00	9	3,447	0.26%
2020/05/18	9	55.83	9	55.49	55.20	0	3,422	0.00%
2020/05/15	10	55.50	12	56.22	54.90	-2	3,374	-0.06%
2020/05/14	6	54.37	5	55.26	53.10	1	3,281	0.03%
2020/05/13	8	55.73	7	55.46	55.20	1	3,241	0.03%
2020/05/12	4	54.43	16	54.61	55.50	-12	3,189	-0.38%
2020/05/11	6	53.75	5	53.76	53.80	1	3,135	0.03%
2020/05/08	33	54.01	14	54.06	54.00	19	3,101	0.61%
2020/05/07	16	53.50	10	53.55	54.70	6	3,000	0.20%
2020/05/06	12	48.90	25	49.57	49.80	-13	2,806	-0.46%
2020/05/05	31	48.01	25	47.85	47.80	6	2,727	0.22%
2020/05/04	23	46.85	2	46.70	47.05	21	2,697	0.78%
2020/04/30	5	47.32	2	47.20	47.15	3	2,685	0.11%
2020/04/29	11	47.04	1	47.20	47.05	10	2,682	0.37%
2020/04/28	0	0.00	0.4	46.35	46.35	-0.4	2,675	-0.01%
2020/04/27	0	0.00	3	46.23	46.10	-3	2,688	-0.11%
2020/04/24	6	45.70	0	0.00	45.75	6	2,673	0.22%
2020/04/23	3	45.80	0	0.00	46.00	3	2,661	0.11%
2020/04/22	5	45.30	4	43.96	45.80	1	2,633	0.04%
2020/04/21	2	44.70	1	44.30	44.20	1	2,607	0.04%
2020/04/20	1	45.35	1	45.40	45.40	0	2,576	0.00%
2020/04/17	10	45.54	2	45.58	45.15	8	2,562	0.31%
2020/04/16	1	45.10	5	44.99	45.45	-4	2,532	-0.16%
2020/04/15	2	44.85	6	45.30	44.90	-4	2,512	-0.16%
2020/04/14	3	44.45	12	44.51	44.90	-9	2,482	-0.36%
2020/04/13	0.1	43.85	5	43.74	43.85	-4.9	2,457	-0.20%
2020/04/10	3	43.48	1	43.60	43.35	2	2,443	0.08%
2020/04/09	15	43.15	2	43.28	43.25	13	2,427	0.54%
2020/04/08	4	41.70	7	41.73	41.80	-3	2,369	-0.13%
2020/04/07	7	41.34	3	41.18	41.45	4	2,354	0.17%
2020/04/06	1	40.25	13	40.10	40.70	-12	2,338	-0.51%
2020/04/01	2	39.43	0	0.00	39.50	2	2,307	0.09%
2020/03/31	9	39.54	1	39.15	39.15	8	2,299	0.35%
2020/03/30	0	0.00	1	38.95	39.25	-1	2,286	-0.04%
2020/03/27	9	39.70	0	0.00	39.10	9	2,273	0.40%
2020/03/26	3.2	38.52	6	38.78	39.00	-2.8	2,248	-0.13%
2020/03/25	12	39.08	21	39.36	38.65	-9	2,228	-0.40%
2020/03/24	10	38.05	0	0.00	38.15	10	2,189	0.46%
2020/03/23	3	36.38	9	36.25	36.85	-6	2,180	-0.28%
2020/03/20	7	36.96	2	37.53	37.55	5	2,198	0.23%
2020/03/19	3	35.17	21	35.24	34.15	-18	2,188	-0.82%
2020/03/18	3	38.43	2	38.45	37.20	1	2,137	0.05%
2020/03/17	0	0.00	10	38.88	38.85	-10	2,092	-0.48%
2020/03/16	11	42.55	9	41.77	40.50	2	2,047	0.10%
2020/03/13	3	41.80	7	41.74	43.55	-4	2,005	-0.20%
2020/03/12	5	44.19	5.5	44.18	44.90	-0.5	2,009	-0.02%
2020/03/11	9	47.06	2	46.68	46.20	7	1,936	0.36%
2020/03/10	17	46.79	10	47.11	47.00	7	1,874	0.37%
2020/03/09	25	47.58	8	47.85	46.40	17	1,786	0.95%
2020/03/06	29	49.72	30	49.49	50.20	-1	1,652	-0.06%
2020/03/05	8	46.38	0	0.00	46.55	8	1,494	0.54%
2020/03/04	8	45.98	5	46.08	45.90	3	1,451	0.21%
2020/03/03	3	45.48	1	45.90	45.20	2	1,354	0.15%
2020/03/02	5	44.28	5	44.84	44.85	0	1,302	0.00%
2020/02/27	13	44.59	1	44.10	44.10	12	1,244	0.96%
2020/02/26	1.5	43.97	0	0.00	44.40	1.5	1,181	0.13%
2020/02/25	1	43.80	1.1	44.46	44.20	-0.1	1,137	-0.01%
2020/02/24	17	42.68	18	43.73	44.35	-1	1,093	-0.09%
2020/02/19	1	41.50	0	0.00	41.50	1	912	0.11%
2020/02/05	0.1	39.90	0	0.00	39.90	0.1	1,160	0.01%
2020/02/03	1	39.00	0	0.00	40.00	1	1,204	0.08%
2020/01/31	0	0.00	2	40.05	40.90	-2	1,198	-0.17%
2020/01/30	1	39.00	0	0.00	38.85	1	1,224	0.08%
2020/01/17	1	42.35	0	0.00	42.50	1	1,356	0.07%
2020/01/15	1	42.55	1	42.30	42.40	0	1,390	0.00%
2020/01/14	1	42.70	0	0.00	42.75	1	1,418	0.07%
2020/01/08	2	41.70	1	41.85	41.60	1	1,566	0.06%
2020/01/07	2	42.33	0	0.00	42.10	2	1,703	0.12%
2020/01/06	3	43.12	2	43.20	42.65	1	1,723	0.06%
2020/01/03	1	44.50	0	0.00	43.75	1	1,746	0.06%
2019/12/20	0	0.00	1	44.75	44.50	-1	1,830	-0.05%
2019/12/19	1	44.85	0	0.00	44.85	1	1,859	0.05%
2019/12/18	1	46.00	0	0.00	45.45	1	1,883	0.05%
2019/12/17	1	45.35	2	45.45	45.50	-1	1,884	-0.05%
2019/12/16	5	45.00	10	44.80	44.65	-5	1,864	-0.27%
2019/12/13	0	0.00	1	43.90	43.95	-1	1,941	-0.05%
2019/12/12	1	44.00	0	0.00	43.90	1	1,964	0.05%
2019/12/10	3	43.93	4	43.65	44.05	-1	1,976	-0.05%
2019/12/09	1	43.65	3.3	44.51	43.65	-2.3	1,974	-0.12%
2019/12/06	0	0.00	1	42.25	41.95	-1	1,935	-0.05%
2019/11/27	1	42.05	0	0.00	42.20	1	2,146	0.05%
2019/11/26	1	41.20	0	0.00	41.55	1	2,143	0.05%
2019/11/25	3	41.20	0	0.00	41.05	3	2,139	0.14%
2019/11/21	1	40.65	0	0.00	41.50	1	2,137	0.05%
2019/11/18	2	41.73	2	41.65	41.75	0	2,146	0.00%
2019/11/15	3	41.82	3	41.88	41.70	0	2,203	0.00%
2019/11/14	1	41.55	1	41.15	41.20	0	2,223	0.00%
2019/11/12	6	41.83	0	0.00	41.85	6	2,216	0.27%
2019/11/11	2	41.18	0	0.00	41.20	2	2,201	0.09%
2019/11/08	0.1	43.95	1	45.15	44.15	-0.9	2,140	-0.04%
2019/11/06	2	45.38	4	45.20	45.30	-2	2,031	-0.10%
2019/11/05	5	45.06	1	45.50	45.50	4	1,997	0.20%
2019/10/31	1	44.70	8	44.06	44.40	-7	1,896	-0.37%
2019/10/29	2	44.75	0	0.00	44.60	2	1,844	0.11%
2019/10/28	5	45.70	0	0.00	45.00	5	1,797	0.28%
2019/10/24	0	0.00	1	43.20	43.60	-1	1,626	-0.06%
2019/10/23	2.4	42.95	1	42.70	42.90	1.4	1,602	0.09%
2019/10/22	2	42.05	1	43.00	43.00	1	1,588	0.06%
2019/10/21	0	0.00	5	42.31	42.05	-5	1,555	-0.32%
2019/10/18	4	43.16	2	43.28	43.30	2	1,524	0.13%
2019/10/17	0	0.00	2	42.53	42.60	-2	1,482	-0.13%
2019/10/16	3.1	42.47	9	43.13	42.60	-5.9	1,464	-0.40%
2019/10/15	10.1	42.61	0	0.00	43.05	10.1	1,399	0.72%
2019/10/14	2	40.25	2	40.38	40.30	0	1,259	0.00%
2019/10/09	2	39.80	0	0.00	39.75	2	1,240	0.16%
2019/10/03	0	0.00	4	39.10	39.20	-4	1,234	-0.32%
2019/09/26	0	0.00	2	39.50	39.70	-2	1,206	-0.17%
2019/09/25	0	0.00	1	39.10	40.00	-1	1,198	-0.08%
2019/09/24	1	39.30	0	0.00	39.35	1	1,183	0.08%
2019/09/23	1	40.40	0	0.00	40.15	1	1,151	0.09%
2019/09/20	1	39.70	1	39.50	39.80	0	1,114	0.00%
2019/09/19	0	0.00	3	39.28	38.80	-3	1,082	-0.28%
2019/09/18	3	39.37	2	39.35	39.85	1	1,065	0.09%
2019/09/17	0	0.00	2	38.00	39.00	-2	956	-0.21%
2019/09/10	2	37.73	0	0.00	37.60	2	882	0.23%
2019/09/09	10	39.28	9	39.31	38.50	1	834	0.12%
2019/09/05	3	36.88	0	0.00	36.70	3	654	0.46%
2019/09/04	3	36.73	0	0.00	36.65	3	643	0.47%
2019/08/26	0	0.00	1	35.20	35.15	-1	577	-0.17%
2019/08/23	1	35.90	2	35.90	35.80	-1	581	-0.17%
2019/08/22	0	0.00	2	35.60	35.50	-2	569	-0.35%
2019/08/21	1	35.65	2	35.60	35.65	-1	560	-0.18%
2019/08/20	3	35.95	10	35.93	35.90	-7	551	-1.27%
2019/08/19	5	35.41	4	35.49	35.35	1	486	0.21%
2019/08/16	2	34.60	1	34.85	34.75	1	460	0.22%
2019/08/15	1	33.75	2	33.63	34.00	-1	454	-0.22%
2019/08/14	0	0.00	1	33.75	33.50	-1	448	-0.22%
2019/08/08	0	0.00	2	32.65	32.85	-2	442	-0.45%
2019/08/06	1	31.80	0	0.00	32.10	1	444	0.23%
2019/08/05	1	32.20	0	0.00	32.15	1	444	0.23%
2019/07/30	3	33.40	0	0.00	33.30	3	440	0.68%
2019/07/16	0	0.00	1	33.85	33.80	-1	457	-0.22%
2019/07/12	2	34.00	0	0.00	33.85	2	456	0.44%
2019/07/11	1	33.90	0	0.00	34.15	1	456	0.22%
2019/07/09	0.5	36.20	0	0.00	36.20	0.5	394	0.13%
2019/07/08	1	35.75	1	35.70	35.75	0	373	0.00%
2019/07/04	0	0.00	3	35.63	35.55	-3	367	-0.82%
2019/07/03	2	35.38	0	0.00	35.30	2	366	0.55%
2019/07/01	1	35.50	1	35.50	35.40	0	366	0.00%
2019/06/28	0	0.00	3	35.30	35.25	-3	363	-0.83%
2019/06/25	0	0.00	1	34.75	34.70	-1	358	-0.28%
2019/06/21	0	0.00	0	34.10	34.30	0	354	0.00%
2019/06/11	1	34.20	0	0.00	34.20	1	403	0.25%
2019/06/03	0	33.90	0	0.00	33.95	0	430	0.00%
2019/05/22	2	33.75	0	0.00	33.70	2	481	0.42%
2019/05/21	1	33.20	0	0.00	33.10	1	479	0.21%
2019/05/17	1	33.85	0	0.00	33.70	1	498	0.20%
2019/05/14	1	33.55	0	0.00	33.75	1	512	0.20%
2019/05/13	1	33.75	0	0.00	33.70	1	514	0.19%
2019/05/10	2	34.68	0	0.00	34.40	2	527	0.38%
2019/05/07	0	0.00	1	35.00	34.80	-1	540	-0.18%
2019/05/06	4	34.73	0	0.00	34.50	4	547	0.73%
2019/04/30	1	34.95	0	0.00	35.05	1	569	0.18%
2019/04/29	1	35.25	1	35.15	35.15	0	591	0.00%
2019/04/26	6	35.56	0	0.00	35.55	6	584	1.03%
2019/04/23	1	35.30	0	0.00	35.30	1	572	0.17%
2019/04/22	0	0.00	1.3	35.54	35.65	-1.3	570	-0.23%
2019/04/18	1	35.00	0	0.00	34.95	1	550	0.18%
2019/04/16	0	35.00	0	0.00	35.05	0	540	0.00%
2019/04/01	0	0.00	2	35.08	35.15	-2	506	-0.39%
2019/03/28	0	35.10	0	0.00	35.00	0	508	0.00%
2019/03/25	0	0.00	1	35.15	35.00	-1	500	-0.20%
2019/03/22	2	35.50	0	0.00	35.40	2	498	0.40%
2019/03/21	3	35.65	0	0.00	35.50	3	491	0.61%
2019/03/18	0	35.05	0	0.00	35.10	0	456	0.00%
2019/03/14	0	0.00	1	35.40	35.30	-1	445	-0.22%
2019/03/11	0	0.00	2	35.28	35.35	-2	447	-0.45%
2019/03/08	1	35.05	0	0.00	34.90	1	443	0.23%
2019/03/07	1	35.00	0	0.00	34.60	1	450	0.22%
2019/03/04	1	35.30	0	0.00	35.50	1	443	0.23%
2019/02/27	1	34.90	0	0.00	35.25	1	435	0.23%
2019/02/21	0	0.00	1	34.80	35.25	-1	387	-0.26%
2019/02/19	0	0.00	1	34.35	34.15	-1	364	-0.27%
2019/02/18	0	0.00	1	34.15	34.15	-1	356	-0.28%
2019/02/15	0	0.00	1	33.50	33.45	-1	337	-0.30%
2019/02/11	1	34.10	0	0.00	34.10	1	322	0.31%
2019/01/25	1	33.50	1	33.35	33.45	0	284	0.00%
2018/12/06	1.3	31.98	2	31.55	31.30	-0.7	244	-0.28%
2018/12/03	2	33.35	2	33.40	33.40	0	247	0.00%
2018/11/15	1	31.55	0	0.00	31.60	1	243	0.41%
2018/11/08	0	0.00	2	32.45	32.05	-2	248	-0.80%
2018/11/07	0	0.00	3	30.88	30.95	-3	242	-1.24%
2018/11/05	0	0.00	1	30.55	30.60	-1	254	-0.39%
2018/11/02	1	31.15	0	0.00	30.95	1	260	0.38%
2018/10/25	0	0.00	1	29.85	29.65	-1	274	-0.36%
2018/10/12	1	31.05	0	0.00	31.40	1	270	0.37%
2018/10/11	1	31.25	0	0.00	30.70	1	266	0.37%
2018/10/09	1	33.10	0	0.00	33.25	1	259	0.39%
2018/10/01	0	0.00	1	33.80	33.70	-1	278	-0.36%
2018/09/28	0	0.00	7	33.91	33.80	-7	281	-2.48%
2018/09/20	0	0.00	1	34.25	34.10	-1	299	-0.33%
2018/09/19	1	34.20	0	0.00	34.25	1	302	0.33%
2018/09/13	0	0.00	5	34.26	34.25	-5	337	-1.48%
2018/09/12	0	0.00	3	34.33	34.20	-3	342	-0.88%
2018/09/07	1	34.75	0	0.00	34.75	1	351	0.28%
2018/09/06	0	0.00	1	35.50	35.45	-1	351	-0.28%
2018/08/27	1	34.95	0	0.00	35.00	1	403	0.25%
2018/08/24	1	34.95	0	0.00	34.95	1	407	0.25%
2018/08/13	2	35.25	0	0.00	35.15	2	424	0.47%
2018/08/01	3	35.03	0	0.00	35.35	3	433	0.69%
2018/07/31	1	35.10	0	0.00	35.15	1	430	0.23%
2018/07/26	3	35.10	0	0.00	35.10	3	430	0.70%
2018/07/25	3	35.13	0	0.00	35.20	3	431	0.70%
2018/07/24	0	0.00	1	35.45	35.30	-1	433	-0.23%
2018/07/17	2	35.15	0	0.00	35.15	2	457	0.44%
2018/07/11	0	0.00	1	37.10	37.00	-1	462	-0.22%
2018/07/06	1	35.60	0	0.00	35.80	1	449	0.22%
2018/06/28	1	37.30	0	0.00	37.15	1	475	0.21%
2018/06/26	0	0.00	1	38.40	37.95	-1	534	-0.19%
2018/06/01	1	36.20	0	0.00	36.45	1	605	0.17%
2018/05/30	1	35.95	0	0.00	36.15	1	621	0.16%
2018/05/29	5	36.15	0	0.00	36.15	5	633	0.79%
2018/05/24	1	35.90	0	0.00	35.95	1	658	0.15%
2018/05/23	1	35.95	0	0.00	36.00	1	662	0.15%
2018/04/03	0	38.00	0	0.00	38.20	0	1,107	0.00%
2018/03/05	0	0.00	2	37.00	37.30	-2	1,022	-0.20%
2018/02/06	0	0.00	2	33.90	33.55	-2	986	-0.20%
2018/02/05	0	0.00	1	36.10	36.00	-1	957	-0.10%
2018/02/02	0	0.00	1	37.20	36.80	-1	950	-0.11%
2018/02/01	2	37.40	0	0.00	37.00	2	963	0.21%
2018/01/31	1	37.15	1	37.40	37.45	0	954	0.00%
2018/01/30	4	37.46	2	36.75	36.85	2	957	0.21%
2018/01/29	2	38.20	0	0.00	38.20	2	918	0.22%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析