全漢 (3015)-國泰-敦南券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.0
漲跌
▼3.8
漲幅
-5.86%
成交量
6,881張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	82.2	62.61	120	62.21	61.00	-37.8	1,490	-2.53%	大賣/
2024/04/22	368.3	67.12	225.4	65.13	64.80	142.9	1,378	10.36%	大買/大賣/鉅額交易
2024/04/19	138	67.05	185.1	67.05	68.40	-47.1	1,171	-4.02%	大買/大賣/
2024/04/18	94.7	62.72	79.1	62.75	62.20	15.6	932	1.67%
2024/04/17	13.1	59.60	42.2	60.46	60.80	-29.1	840	-3.46%
2024/04/16	10.4	58.72	7.4	58.84	57.70	3.1	811	0.38%
2024/04/15	78.2	62.53	72.7	62.25	60.50	5.4	794	0.68%
2024/04/12	10	59.64	8.8	60.01	60.20	1.2	691	0.18%
2024/04/11	12.2	58.83	5.5	59.37	58.40	6.8	680	1.00%
2024/04/10	46.6	61.42	31.4	61.41	60.40	15.2	668	2.28%
2024/04/09	79.9	61.21	52.7	61.21	60.80	27.3	609	4.47%
2024/04/08	2.3	58.25	2	58.20	58.10	0.3	510	0.06%
2024/04/03	17.8	58.93	12	58.51	58.70	5.8	504	1.16%
2024/04/02	9.6	58.08	6.3	58.53	58.00	3.3	477	0.69%
2024/04/01	11.9	58.40	14.1	58.98	58.10	-2.2	466	-0.47%
2024/03/29	144.2	60.55	118.6	60.79	59.40	25.6	446	5.73%	大買/大賣/
2024/03/28	1	57.10	5.2	56.59	56.90	-4.2	369	-1.12%
2024/03/27	2.1	55.25	0	0.00	55.50	2.1	358	0.60%
2024/03/26	3.8	55.74	0	56.01	55.50	3.8	355	1.06%
2024/03/25	9.7	55.43	0	0.00	55.40	9.7	352	2.76%
2024/03/22	4	56.50	0	57.00	56.40	4	350	1.13%
2024/03/21	2	56.20	0	0.00	56.20	2	349	0.57%
2024/03/20	14.6	55.70	0	0.00	55.80	14.6	351	4.14%
2024/03/19	0	0.00	6.4	56.51	56.50	-6.4	347	-1.84%
2024/03/18	0.2	55.34	0	0.00	55.90	0.2	346	0.05%
2024/03/15	35	56.25	1.4	56.16	55.50	33.6	346	9.70%
2024/03/14	1	57.60	0	0.00	57.50	1	338	0.30%
2024/03/13	14.3	57.27	2	57.70	57.60	12.3	342	3.58%
2024/03/12	6	57.93	0	57.60	58.00	6	340	1.76%
2024/03/11	19.7	57.27	4	57.30	57.30	15.7	339	4.62%
2024/03/08	45.5	56.67	5	57.20	56.20	40.5	338	11.95%
2024/03/07	9	59.40	40.2	59.17	59.00	-31.2	327	-9.53%
2024/03/06	3	58.80	6.9	58.91	58.90	-3.9	320	-1.20%
2024/03/05	3.7	57.32	2	57.29	57.20	1.6	315	0.52%
2024/03/04	3.2	56.42	1	56.50	56.50	2.2	310	0.70%
2024/03/01	1.2	56.12	2.1	56.24	56.10	-0.9	309	-0.28%
2024/02/29	0.1	54.71	0.1	55.50	55.90	0.1	306	0.02%
2024/02/27	3	53.83	2.1	54.59	54.20	0.9	300	0.32%
2024/02/23	6.3	54.78	3.1	54.50	54.30	3.2	302	1.05%
2024/02/22	0	0.00	1	55.20	55.10	-1	303	-0.33%
2024/02/21	0	55.20	4.1	54.95	54.90	-4.1	302	-1.34%
2024/02/20	3	55.53	8	55.39	55.60	-5	298	-1.68%
2024/02/19	3.2	55.44	7.1	55.52	55.20	-3.9	295	-1.32%
2024/02/16	2.1	54.45	2.2	54.59	54.50	-0.1	294	-0.05%
2024/02/15	2	52.60	3	53.27	53.10	-1	279	-0.36%
2024/02/05	1	52.01	6	52.40	52.40	-5	269	-1.85%
2024/02/02	10	52.19	10	52.60	52.40	0	270	0.00%
2024/02/01	0	0.00	1	52.10	52.10	-1	266	-0.38%
2024/01/31	1	52.00	0.8	52.20	51.90	0.2	269	0.07%
2024/01/30	16	51.58	18	51.96	52.50	-2	289	-0.69%
2024/01/29	0	0.00	0.1	51.90	51.80	-0.1	286	-0.02%
2024/01/26	0	0.00	2	51.65	51.90	-2	288	-0.70%
2024/01/25	0	0.00	10	51.88	51.50	-10	289	-3.45%
2024/01/24	27	51.72	1	51.80	51.80	26	289	8.99%
2024/01/23	0	51.50	0	0.00	51.50	0	288	0.01%
2024/01/22	0	0.00	2	51.50	51.50	-2	289	-0.69%
2024/01/18	0	0.00	2	50.90	51.30	-2	288	-0.69%
2024/01/17	2.4	50.89	2	50.85	51.10	0.4	287	0.14%
2024/01/16	1	51.50	9	51.50	51.20	-8	288	-2.77%
2024/01/15	0	52.30	2	52.00	51.90	-2	288	-0.69%
2024/01/12	16	52.02	22	52.35	52.30	-6	290	-2.06%
2024/01/11	0	51.73	1	51.60	51.70	-1	287	-0.34%
2024/01/10	1.3	51.38	1	51.40	51.70	0.3	291	0.09%
2024/01/09	20	51.59	10	51.85	51.80	10	293	3.40%
2024/01/08	19	51.73	15	52.23	51.40	4	288	1.40%
2024/01/05	18	51.34	16	51.81	52.20	2	283	0.71%
2024/01/04	18	51.01	21	51.43	51.40	-3	275	-1.08%
2024/01/03	3.2	50.88	1	51.00	50.80	2.2	273	0.81%
2024/01/02	0	51.22	1	51.10	51.20	-1	272	-0.36%
2023/12/29	1	51.10	0	51.10	51.30	1	273	0.37%
2023/12/28	2	51.00	0	0.00	51.30	2	272	0.74%
2023/12/27	2	51.10	0	51.20	51.20	2	272	0.73%
2023/12/26	2.1	51.20	0	0.00	51.10	2.1	272	0.76%
2023/12/25	0.3	51.16	3.1	51.09	51.10	-2.9	271	-1.06%
2023/12/22	5.3	51.98	1	52.00	51.90	4.3	269	1.58%
2023/12/21	3.2	52.07	5	52.00	52.00	-1.8	269	-0.65%
2023/12/20	7.1	52.33	0	0.00	52.50	7.1	269	2.62%
2023/12/19	1.4	52.66	0.3	52.05	52.30	1	269	0.38%
2023/12/18	6.3	52.97	0	0.00	52.90	6.3	269	2.34%
2023/12/15	1.1	53.15	3	53.07	52.70	-1.9	270	-0.70%
2023/12/14	0.2	52.28	0.3	52.50	52.50	-0.1	267	-0.04%
2023/12/13	2	52.30	1	52.10	52.50	1	264	0.38%
2023/12/12	0	0.00	2	52.30	52.10	-2	264	-0.76%
2023/12/08	4.2	51.92	0	0.00	51.90	4.2	262	1.60%
2023/12/07	2	52.95	4.2	53.16	52.80	-2.2	259	-0.83%
2023/12/05	0.1	52.97	5	52.36	52.70	-4.9	260	-1.89%
2023/12/04	5	52.84	2.1	52.81	52.80	2.9	259	1.11%
2023/12/01	1	52.40	1	52.10	52.20	0	257	0.01%
2023/11/30	5	52.26	2	52.05	52.20	3	255	1.18%
2023/11/28	0	0.00	1	51.90	51.90	-1	247	-0.40%
2023/11/27	0.1	51.80	0	0.00	51.70	0.1	248	0.02%
2023/11/24	0	52.00	0	0.00	51.90	0	248	0.01%
2023/11/22	0.1	51.70	0	0.00	51.90	0.1	260	0.02%
2023/11/21	3	51.67	2	51.65	51.70	1	275	0.36%
2023/11/20	0	51.40	0	0.00	51.50	0	279	0.01%
2023/11/17	1	51.70	4	51.63	51.50	-3	283	-1.06%
2023/11/16	1	51.70	0	0.00	51.60	1	288	0.35%
2023/11/15	2	51.60	1	51.90	51.50	1	291	0.34%
2023/11/14	0.1	51.30	1	51.50	51.40	-0.9	288	-0.31%
2023/11/13	1.1	51.50	0.1	51.35	51.30	1	284	0.34%
2023/11/10	0.1	50.80	1.1	50.80	51.20	-1.1	283	-0.38%
2023/11/08	0	0.00	1	51.40	51.30	-1	290	-0.34%
2023/11/07	3.1	51.38	10.6	51.81	51.60	-7.5	289	-2.60%
2023/11/06	0	49.40	0	0.00	49.65	0	270	0.00%
2023/11/01	0	48.00	0.2	48.00	48.10	-0.2	275	-0.07%
2023/10/31	0.1	48.20	0	0.00	47.75	0.1	275	0.04%
2023/10/30	0	48.25	0	0.00	48.15	0	279	0.00%
2023/10/26	6	47.98	0	0.00	48.00	6	292	2.05%
2023/10/25	0	0.00	0.1	48.60	48.45	-0.1	293	-0.04%
2023/10/24	0	0.00	3	47.73	48.05	-3	295	-1.02%
2023/10/23	2.1	48.55	0	0.00	48.25	2.1	293	0.70%
2023/10/20	0.2	48.85	0.1	48.90	48.55	0.2	293	0.06%
2023/10/18	4	48.93	0	0.00	48.70	4	295	1.35%
2023/10/17	0.3	49.70	0	0.00	49.60	0.3	291	0.09%
2023/10/16	0.1	49.95	1.4	49.91	50.00	-1.3	296	-0.45%
2023/10/13	0	50.20	0.1	50.00	50.00	-0.1	300	-0.03%
2023/10/12	2.2	49.84	0.1	49.75	49.85	2.1	305	0.69%
2023/10/11	1	49.60	0	49.60	49.45	1	309	0.32%
2023/10/06	0	0.00	6	49.26	49.60	-6	316	-1.89%
2023/10/05	0	0.00	2	49.50	49.40	-2	332	-0.60%
2023/10/03	3	49.50	0.5	49.50	49.60	2.5	358	0.70%
2023/10/02	0.1	49.80	4.1	49.81	49.90	-4	376	-1.06%
2023/09/28	0	0.00	1	49.55	49.60	-1	418	-0.24%
2023/09/27	0	49.25	0	0.00	49.30	0	473	0.00%
2023/09/25	1	48.80	1.3	49.12	49.00	-0.3	490	-0.06%
2023/09/20	2	49.15	0	0.00	49.20	2	500	0.40%
2023/09/19	0	0.00	2	49.58	49.45	-2	510	-0.39%
2023/09/18	0	49.85	0	0.00	49.80	0	534	0.00%
2023/09/15	2	50.20	1	50.00	50.20	1	559	0.18%
2023/09/14	0.2	49.60	0	0.00	49.65	0.2	578	0.03%
2023/09/13	0	0.00	0.1	49.60	49.60	-0.1	595	-0.02%
2023/09/12	0	0.00	1	49.30	49.40	-1	603	-0.17%
2023/09/11	0.1	49.25	0	0.00	49.35	0.1	606	0.01%
2023/09/08	0.4	49.70	2	49.75	49.85	-1.6	610	-0.26%
2023/09/07	0	0.00	2	50.40	50.30	-2	619	-0.32%
2023/09/05	1	50.10	2	50.40	50.30	-1	672	-0.15%
2023/09/04	1	50.60	1.1	50.49	50.50	-0.1	676	-0.01%
2023/09/01	0	0.00	2.3	50.72	50.70	-2.3	683	-0.33%
2023/08/31	2	50.90	4.2	51.07	50.90	-2.2	688	-0.31%
2023/08/30	1	50.40	9	50.36	50.40	-8	693	-1.15%
2023/08/29	1	50.50	8	50.30	50.30	-7	700	-1.00%
2023/08/28	13.2	51.47	14	51.11	51.10	-0.8	697	-0.12%
2023/08/25	13.6	50.29	16.2	50.34	50.20	-2.6	684	-0.39%
2023/08/24	5	49.16	0	0.00	49.15	5	668	0.75%
2023/08/23	1	49.10	1	48.80	49.05	0	666	0.00%
2023/08/22	0.2	48.50	0	0.00	48.45	0.2	667	0.02%
2023/08/21	9	48.55	0	49.80	48.50	9	677	1.33%
2023/08/17	0	49.00	2	49.00	49.10	-2	674	-0.30%
2023/08/15	0	49.85	0	0.00	49.50	0	679	0.00%
2023/08/14	1	48.50	16.2	48.63	48.85	-15.2	675	-2.25%
2023/08/11	0	48.85	2	48.90	49.00	-2	675	-0.29%
2023/08/10	0.1	48.90	1	49.05	49.00	-0.9	674	-0.13%
2023/08/09	0.1	49.40	19	49.51	49.40	-18.9	672	-2.81%
2023/08/08	0	50.10	2	50.20	49.95	-2	671	-0.30%
2023/08/07	1	49.45	2.3	49.88	50.30	-1.3	674	-0.19%
2023/08/04	0	50.30	2	49.45	49.40	-2	667	-0.30%
2023/08/02	1	48.90	0	0.00	48.55	1	666	0.15%
2023/08/01	3	49.32	2	49.40	49.50	1	666	0.14%
2023/07/31	2	49.95	2	49.63	49.60	0	662	0.00%
2023/07/28	1	49.00	0	0.00	49.45	1	658	0.16%
2023/07/27	0.1	49.50	3	49.60	49.30	-2.9	674	-0.43%
2023/07/26	1	49.35	0.4	49.10	49.10	0.6	677	0.08%
2023/07/25	0	48.45	3.7	48.56	48.60	-3.7	676	-0.55%
2023/07/24	2.3	48.30	2.3	48.30	48.35	0	681	0.00%
2023/07/21	0	49.10	0	0.00	48.90	0	681	0.00%
2023/07/20	2	48.83	1	48.90	48.90	1	685	0.15%
2023/07/19	13	49.03	2.1	49.23	48.70	11	688	1.59%
2023/07/18	2	50.03	5.1	49.73	49.75	-3	691	-0.44%
2023/07/17	1	50.20	10	49.60	49.90	-9	691	-1.30%
2023/07/14	6	49.46	5.2	49.53	49.35	0.8	695	0.12%
2023/07/13	4	50.43	5.8	49.88	49.60	-1.8	719	-0.26%
2023/07/12	9.1	48.63	10	48.29	48.80	-0.9	735	-0.12%
2023/07/11	23.1	49.05	4	49.15	49.00	19	772	2.46%
2023/07/10	2.2	49.63	8.1	49.48	49.50	-5.8	766	-0.76%
2023/07/07	15.5	51.77	14.4	51.37	51.10	1.1	774	0.14%
2023/07/06	26.8	53.68	19.4	53.43	53.30	7.4	762	0.97%
2023/07/05	19	53.01	10.2	52.43	53.20	8.8	730	1.21%
2023/07/04	1.1	49.81	0.3	48.95	49.60	0.8	679	0.12%
2023/07/03	1.2	48.49	0	0.00	49.10	1.2	677	0.17%
2023/06/30	0	47.95	1	47.75	48.00	-1	670	-0.14%
2023/06/29	0.1	48.16	0	0.00	48.10	0.1	668	0.02%
2023/06/28	1.8	48.14	0	0.00	48.15	1.8	669	0.27%
2023/06/27	9.6	47.73	24	47.93	47.45	-14.5	664	-2.17%
2023/06/26	9.1	48.84	3	48.77	48.50	6.1	654	0.93%
2023/06/21	10.8	52.42	25	52.51	52.50	-14.2	628	-2.26%
2023/06/20	5.4	52.80	16	52.92	52.50	-10.6	605	-1.75%
2023/06/19	2.1	52.59	34.1	52.67	52.70	-32.1	586	-5.47%
2023/06/16	1.1	52.20	5.2	52.24	52.20	-4.1	574	-0.72%
2023/06/15	2.2	51.92	5	51.94	52.00	-2.8	568	-0.50%
2023/06/14	3	51.87	30.5	51.86	51.90	-27.5	563	-4.88%
2023/06/13	4	51.20	38.1	51.48	51.70	-34.1	560	-6.07%
2023/06/12	28.1	52.47	43	51.39	51.00	-14.9	557	-2.68%
2023/06/09	8	51.03	14	51.67	51.80	-6	518	-1.16%
2023/06/08	19	50.82	2	50.50	50.70	17	519	3.28%
2023/06/07	6.1	51.52	1.4	51.53	51.40	4.7	516	0.92%
2023/06/06	6	51.07	3	51.30	51.40	3	513	0.59%
2023/06/05	12.7	50.95	5	51.00	51.00	7.7	510	1.51%
2023/06/02	10.1	50.27	1	50.30	50.30	9.1	504	1.81%
2023/06/01	0	49.90	0	0.00	49.95	0	496	0.01%
2023/05/31	0.1	49.70	0	49.60	49.80	0.1	495	0.02%
2023/05/30	13	49.42	2	49.45	49.40	11	493	2.23%
2023/05/29	5.1	49.50	1.3	49.65	49.85	3.8	491	0.77%
2023/05/26	16.2	50.24	1	50.99	49.95	15.2	488	3.11%
2023/05/25	5.5	50.61	2.4	50.80	50.70	3	482	0.63%
2023/05/24	2.2	49.60	5.1	49.69	49.75	-2.8	468	-0.61%
2023/05/23	4.1	49.32	0	0.00	49.55	4.1	464	0.88%
2023/05/22	3.3	49.46	0	49.70	49.35	3.2	462	0.70%
2023/05/19	1	48.95	0.1	48.80	48.85	0.9	457	0.20%
2023/05/18	1	48.55	0	0.00	48.60	1	454	0.23%
2023/05/16	0	48.20	2	47.90	47.90	-2	449	-0.44%
2023/05/15	14	47.97	0	0.00	48.10	14	446	3.13%
2023/05/12	9	48.00	0.2	48.53	48.25	8.8	446	1.97%
2023/05/11	5.2	47.52	6.5	47.46	47.50	-1.3	444	-0.29%
2023/05/10	0	0.00	1	48.45	48.30	-1	440	-0.23%
2023/05/09	0.1	49.28	4	48.98	48.60	-3.9	440	-0.88%
2023/05/08	0	0.00	1	49.15	49.40	-1	439	-0.23%
2023/05/05	8	48.71	0	0.00	49.10	8	433	1.85%
2023/05/04	1	48.21	4	48.55	48.60	-3	431	-0.69%
2023/05/03	11.1	48.42	1	48.55	48.45	10.1	428	2.35%
2023/05/02	1.1	50.40	2	50.45	50.60	-1	410	-0.23%
2023/04/28	1	49.85	2	49.90	49.90	-1	404	-0.25%
2023/04/27	27	50.10	1.1	50.00	49.85	25.9	401	6.44%
2023/04/26	1	49.74	0	0.00	49.75	1	394	0.26%
2023/04/25	1	48.65	0	48.75	48.75	1	388	0.25%
2023/04/24	3	49.25	3	48.95	49.25	0	383	0.00%
2023/04/21	0	0.00	10.2	48.79	48.50	-10.2	379	-2.69%
2023/04/20	1	49.35	4	49.43	49.45	-3	369	-0.81%
2023/04/19	4	49.49	6.3	49.58	49.70	-2.3	363	-0.62%
2023/04/18	21.4	50.07	4.9	50.13	49.30	16.5	350	4.71%
2023/04/17	11.8	51.94	9	51.99	51.80	2.8	319	0.86%
2023/04/14	31.6	52.59	40.1	52.37	52.50	-8.4	290	-2.90%
2023/04/13	0	0.00	1	49.70	49.70	-1	236	-0.42%
2023/04/12	30	50.64	20	50.83	49.95	10	229	4.36%
2023/04/11	2	49.33	2.7	49.04	48.95	-0.7	204	-0.36%
2023/04/10	3.1	49.12	5.4	49.00	49.00	-2.3	197	-1.17%
2023/04/07	0	0.00	4	47.45	47.65	-4	185	-2.15%
2023/04/06	0	0.00	1	47.00	47.10	-1	182	-0.55%
2023/03/29	0	0.00	1	45.45	45.20	-1	172	-0.58%
2023/03/28	0	0.00	4	45.50	45.55	-4	167	-2.39%
2023/03/24	3	46.10	2	46.10	46.20	1	161	0.63%
2023/03/23	0	0.00	4	46.50	46.35	-4	159	-2.50%
2023/03/22	1	46.20	2	46.30	46.25	-1	157	-0.64%
2023/03/21	0	45.96	4	46.46	46.25	-4	154	-2.59%
2023/03/20	1	45.25	2	45.53	45.45	-1	147	-0.68%
2023/03/17	2.1	44.90	0	0.00	44.85	2.1	143	1.43%
2023/03/16	0	0.00	4.5	45.13	44.40	-4.5	141	-3.18%
2023/03/15	7	46.49	3.1	46.57	45.80	4	135	2.92%
2023/03/14	17.1	45.63	8	45.85	45.95	9.1	126	7.22%
2023/03/13	5.8	45.15	3.2	44.39	45.30	2.6	116	2.27%
2023/03/10	1.2	43.93	3	44.03	43.65	-1.8	104	-1.73%
2023/03/09	3.2	44.79	10	44.88	44.35	-6.8	100	-6.79%
2023/03/08	3	43.67	1	43.65	44.35	2	94	2.13%
2023/03/07	0	43.60	0	44.40	43.70	0	89	-0.03%
2023/03/06	0.1	42.95	0	0.00	42.95	0.1	86	0.12%
2023/03/03	0	0.00	2	42.45	42.75	-2	84	-2.38%
2023/03/02	1	42.55	0	0.00	42.40	1	84	1.19%
2023/03/01	1	42.45	1	42.30	42.50	0	83	0.00%
2023/02/24	1	42.15	0	0.00	42.45	1	80	1.24%
2023/02/23	3	41.95	0	0.00	41.90	3	78	3.80%
2023/02/22	0.1	41.45	0	0.00	41.45	0.1	76	0.13%
2023/02/21	0	0.00	1	41.25	41.45	-1	75	-1.32%
2023/02/20	0	0.00	2	41.05	41.05	-2	75	-2.63%
2023/02/17	0	0.00	2.1	40.72	40.75	-2.1	76	-2.67%
2023/02/16	0.1	40.85	2	40.60	40.60	-2	78	-2.48%
2023/02/14	0	0.00	1	40.10	40.25	-1	75	-1.32%
2023/02/13	0	0.00	0.1	39.84	40.00	-0.1	75	-0.11%
2023/02/10	0	0.00	0.1	39.94	39.95	-0.1	76	-0.17%
2023/02/09	0	0.00	0.1	39.85	39.95	-0.1	75	-0.07%
2023/02/08	0	0.00	0.1	39.68	39.90	-0.1	77	-0.13%
2023/02/07	1	39.50	0.2	39.50	39.50	0.8	74	1.13%
2023/02/06	0	0.00	1	39.30	39.40	-1	73	-1.36%
2023/02/02	1	39.10	0	0.00	39.25	1	72	1.38%
2023/02/01	1	39.00	2.1	38.96	39.05	-1.1	71	-1.54%
2023/01/31	0.1	38.85	0	0.00	38.75	0.1	69	0.14%
2023/01/30	1	38.70	0	0.00	38.60	1	69	1.43%
2023/01/16	0.1	38.40	0	0.00	38.50	0.1	70	0.18%
2023/01/10	0	38.40	0	0.00	38.55	0	71	0.03%
2023/01/09	0.1	38.50	0	0.00	38.50	0.1	71	0.14%
2022/12/27	0.1	37.90	0	0.00	37.90	0.1	78	0.06%
2022/12/26	6	37.80	0	0.00	37.80	6	78	7.63%
2022/12/22	0	0.00	0	38.05	38.15	0	76	0.00%
2022/12/21	6	37.90	0	0.00	37.90	6	78	7.63%
2022/12/20	6	38.10	0	0.00	37.90	6	80	7.49%
2022/12/16	0.1	38.70	0	0.00	38.40	0.1	83	0.12%
2022/12/15	2	38.68	0	0.00	38.70	2	83	2.41%
2022/12/12	1	38.70	0	0.00	38.70	1	86	1.15%
2022/12/02	1	38.65	3	38.70	38.70	-2	87	-2.29%
2022/12/01	0	0.00	1	38.80	38.65	-1	87	-1.14%
2022/11/30	0.2	38.40	0	0.00	38.60	0.2	87	0.17%
2022/11/25	1	38.40	0	0.00	38.40	1	86	1.16%
2022/11/23	0	38.05	0	0.00	38.05	0	85	0.01%
2022/11/22	0.1	37.55	0	0.00	37.75	0.1	87	0.11%
2022/11/21	0	0.00	5	37.90	37.55	-5	88	-5.67%
2022/11/08	0	0.00	5	37.80	37.75	-5	86	-5.75%
2022/11/04	5	37.60	0	0.00	37.70	5	88	5.65%
2022/10/24	0	0.00	0	36.35	36.70	0	87	0.00%
2022/10/20	0	36.50	0	0.00	36.50	0	86	0.00%
2022/10/13	0	0.00	1	37.20	36.80	-1	83	-1.20%
2022/10/11	1	37.60	0	0.00	37.50	1	81	1.23%
2022/09/28	5	37.80	3.2	37.65	37.65	1.8	87	2.10%
2022/09/23	4	39.45	0.1	39.40	39.40	3.9	84	4.57%
2022/09/22	0	0.00	0	38.45	38.90	0	86	0.00%
2022/09/16	0	0.00	0.1	39.10	39.05	-0.1	91	-0.15%
2022/09/15	0	39.30	0	0.00	39.20	0	95	0.00%
2022/08/31	0	0.00	1	39.50	39.55	-1	107	-0.93%
2022/08/29	0	39.00	0	0.00	38.90	0	107	0.02%
2022/08/25	0	39.05	0	0.00	39.15	0	106	0.05%
2022/08/23	0	38.60	0	0.00	38.95	0	105	0.00%
2022/08/12	0	0.00	2	38.18	38.25	-2	101	-1.96%
2022/08/04	0	0.00	1	35.65	35.75	-1	102	-0.98%
2022/08/03	1	36.00	0	0.00	35.90	1	102	0.98%
2022/08/01	0	0.00	6	36.00	36.50	-6	103	-5.78%
2022/07/29	0	0.00	0.1	36.40	36.25	-0.1	103	-0.05%
2022/07/25	2	36.30	0	0.00	36.30	2	104	1.91%
2022/07/22	0.1	36.45	0	0.00	36.45	0.1	105	0.06%
2022/07/12	0	0.00	2	35.00	35.10	-2	110	-1.81%
2022/07/08	0.2	35.93	0	0.00	35.75	0.2	106	0.14%
2022/07/04	0.1	35.60	0	0.00	35.60	0.1	115	0.09%
2022/07/01	1.1	35.94	1	36.00	35.65	0.1	119	0.08%
2022/06/30	5.1	36.98	0	0.00	36.65	5.1	120	4.23%
2022/06/27	6	37.88	0	0.00	37.80	6	123	4.87%
2022/06/24	2	40.13	0	0.00	40.05	2	122	1.63%
2022/06/22	1	39.90	1	39.90	39.85	0	114	0.00%
2022/06/20	2.1	40.30	0	0.00	40.00	2.1	113	1.80%
2022/06/13	0	0.00	1	42.25	42.15	-1	128	-0.78%
2022/06/06	1	43.05	0	0.00	43.15	1	144	0.69%
2022/05/30	0	0.00	0.2	42.50	42.70	-0.2	160	-0.10%
2022/05/18	1	42.10	0	42.40	42.40	1	175	0.56%
2022/05/16	1	40.90	0	0.00	41.10	1	177	0.56%
2022/05/11	0	40.90	0	0.00	40.50	0	181	0.01%
2022/05/04	0.1	41.25	0	0.00	41.40	0.1	184	0.05%
2022/05/03	0	40.90	0	0.00	41.30	0	187	0.02%
2022/04/28	0	40.90	0	0.00	40.80	0	193	0.00%
2022/04/27	11	40.77	1	40.70	40.70	10	196	5.09%
2022/04/26	3	41.55	0	0.00	41.60	3	195	1.53%
2022/04/21	7	42.24	0	0.00	42.25	7	201	3.48%
2022/04/08	24	42.49	0	0.00	42.45	24	222	10.79%
2022/04/07	15	43.25	0	0.00	42.80	15	237	6.33%
2022/04/06	0	0.00	5	43.40	43.40	-5	238	-2.10%
2022/03/31	0	48.40	0	0.00	43.85	0	237	0.01%
2022/03/29	1	44.05	1	44.05	44.15	0	234	0.00%
2022/03/24	1	44.25	2	44.30	44.25	-1	235	-0.42%
2022/03/23	1	44.70	0	0.00	44.50	1	236	0.42%
2022/03/22	0	0.00	2.1	44.35	44.40	-2.1	236	-0.88%
2022/03/21	6	44.49	7	44.20	44.15	-1	237	-0.42%
2022/03/18	5	44.00	0	0.00	44.30	5	233	2.14%
2022/03/17	0.4	43.66	0	0.00	43.75	0.4	230	0.17%
2022/03/14	0	0.00	1	43.15	42.95	-1	229	-0.44%
2022/03/09	0.3	42.50	2	42.15	42.50	-1.8	223	-0.78%
2022/03/08	0	0.00	1	42.10	42.00	-1	223	-0.45%
2022/03/04	0	0.00	3	44.35	44.35	-3	221	-1.35%
2022/03/02	0.2	44.95	3	44.77	44.95	-2.8	224	-1.25%
2022/02/25	3	44.82	3	44.48	44.40	0	232	0.00%
2022/02/24	2	45.00	1	45.00	44.40	1	234	0.43%
2022/02/22	0	44.85	0	0.00	44.45	0	235	0.01%
2022/02/21	0.2	45.25	0	45.25	45.30	0.2	234	0.09%
2022/02/18	0	0.00	2	44.55	44.85	-2	234	-0.85%
2022/02/17	0	0.00	1	44.40	44.45	-1	242	-0.41%
2022/02/15	0.1	44.25	1.1	44.29	44.10	-1	254	-0.39%
2022/02/14	1	44.05	2	44.00	43.95	-1	253	-0.39%
2022/02/10	1	43.95	0	0.00	43.95	1	256	0.40%
2022/02/09	1	43.85	0	0.00	43.85	1	260	0.39%
2022/02/08	2.1	43.95	0	0.00	44.00	2.1	269	0.77%
2022/01/26	1	42.65	0	0.00	42.70	1	272	0.37%
2022/01/25	1	42.50	1	42.60	42.55	0	273	0.00%
2022/01/24	1	43.10	0.2	42.80	43.05	0.9	273	0.31%
2022/01/21	9	43.41	0	0.00	43.30	9	272	3.31%
2022/01/20	1	43.70	5	44.05	44.05	-4	270	-1.48%
2022/01/19	2	43.48	1	43.65	43.60	1	269	0.36%
2022/01/18	2.1	44.00	0	0.00	44.10	2.1	273	0.77%
2022/01/17	2	43.78	1	44.10	43.95	1	272	0.37%
2022/01/14	2	43.95	2.2	44.20	43.80	-0.2	272	-0.06%
2022/01/13	0	0.00	1	44.75	44.75	-1	269	-0.37%
2022/01/11	2	45.35	6	44.98	44.75	-4	270	-1.48%
2022/01/07	0	0.00	1	45.80	45.75	-1	267	-0.37%
2022/01/06	2	46.55	3	46.70	46.70	-1	263	-0.38%
2022/01/05	3.3	46.06	2	46.82	46.70	1.3	262	0.50%
2022/01/04	0	0.00	5	45.62	45.65	-5	256	-1.95%
2022/01/03	3	45.77	3.1	46.02	45.95	-0.1	255	-0.03%
2021/12/30	21	46.57	12	46.67	46.00	9	254	3.54%
2021/12/29	0.1	44.90	5	44.98	45.05	-4.9	237	-2.07%
2021/12/28	1	44.75	1	44.60	44.60	0	233	-0.01%
2021/12/27	0	44.65	1	45.00	44.80	-1	235	-0.42%
2021/12/24	2	44.53	0	0.00	44.45	2	239	0.84%
2021/12/22	3	44.98	0	0.00	44.85	3	244	1.23%
2021/12/20	0	0.00	0.2	44.00	44.10	-0.2	249	-0.07%
2021/12/17	0	0.00	1	44.30	44.20	-1	258	-0.39%
2021/12/16	0	44.27	5.1	44.35	44.35	-5	258	-1.95%
2021/12/14	5	44.40	0	0.00	44.40	5	256	1.95%
2021/12/13	0	0.00	2	44.55	44.60	-2	253	-0.79%
2021/12/07	0	0.00	1	43.80	43.80	-1	246	-0.41%
2021/12/06	2	43.73	0	0.00	43.60	2	246	0.81%
2021/12/02	10	43.75	1	43.65	43.60	9	247	3.63%
2021/12/01	0	0.00	0	43.65	43.80	0	246	-0.01%
2021/11/30	0	43.60	0	0.00	43.65	0	245	0.01%
2021/11/29	1.2	42.87	1	42.85	42.80	0.2	244	0.08%
2021/11/26	1	43.25	4	43.39	43.20	-3	241	-1.24%
2021/11/25	3	43.77	17	43.75	43.70	-14	238	-5.88%
2021/11/24	0	0.00	2	43.15	43.45	-2	235	-0.85%
2021/11/23	2	43.15	1	43.35	43.20	1	231	0.43%
2021/11/22	1	43.10	0	0.00	42.90	1	228	0.44%
2021/11/19	0	0.00	3	42.73	42.60	-3	228	-1.31%
2021/11/18	2	43.00	0	0.00	43.10	2	225	0.89%
2021/11/17	0	0.00	3	43.03	43.10	-3	225	-1.33%
2021/11/16	2	43.42	2	43.30	42.80	0	225	0.00%
2021/11/15	1	43.50	10	43.57	43.40	-9	220	-4.10%
2021/11/12	1	42.60	1	42.50	42.50	0	214	0.00%
2021/11/11	0.1	41.85	0	0.00	41.85	0.1	214	0.04%
2021/11/10	1	41.95	0	0.00	41.70	1	222	0.45%
2021/11/09	3	42.03	2	41.75	42.00	1	228	0.44%
2021/11/08	3	42.43	2	42.50	42.50	1	226	0.44%
2021/11/05	6.9	42.10	2.4	42.19	42.25	4.6	227	2.01%
2021/11/04	1	41.40	2	41.05	41.15	-1	222	-0.46%
2021/11/03	2.1	41.32	3.1	41.08	41.10	-1	221	-0.47%
2021/11/02	2	40.88	2	41.05	40.85	0	222	0.00%
2021/11/01	1	40.75	0	0.00	40.70	1	222	0.45%
2021/10/29	2	40.75	0	0.00	40.50	2	221	0.90%
2021/10/28	0	40.30	2	40.45	40.65	-2	221	-0.89%
2021/10/26	1	40.40	0	0.00	39.70	1	225	0.44%
2021/10/25	1	39.65	0	0.00	39.70	1	223	0.45%
2021/10/19	0	39.45	0.2	39.40	39.45	-0.2	236	-0.08%
2021/10/18	2	39.18	1	38.95	39.25	1	237	0.42%
2021/10/12	0.1	37.95	0	0.00	37.95	0.1	261	0.05%
2021/10/07	1	38.20	1	38.50	38.75	0	269	0.00%
2021/10/04	0	0.00	2	37.73	37.50	-2	289	-0.69%
2021/10/01	1	38.45	0	0.00	38.10	1	292	0.34%
2021/09/30	0	0.00	2	39.45	39.35	-2	300	-0.67%
2021/09/29	0	0.00	1	39.40	39.40	-1	303	-0.33%
2021/09/28	0	0.00	1	40.75	40.50	-1	302	-0.33%
2021/09/27	4.3	40.93	0	0.00	40.80	4.3	306	1.40%
2021/09/24	3	40.57	6	40.27	40.55	-3	312	-0.96%
2021/09/23	0	0.00	1	38.50	38.60	-1	308	-0.32%
2021/09/22	0	0.00	2	38.35	38.30	-2	357	-0.56%
2021/09/17	0	0.00	8	39.04	39.00	-8	395	-2.02%
2021/09/15	0	0.00	1	38.95	38.85	-1	444	-0.22%
2021/09/13	1	39.10	8	38.84	39.10	-7	469	-1.49%
2021/09/09	7	37.39	1	38.00	37.90	6	484	1.24%
2021/09/08	0	0.00	1	38.15	37.80	-1	494	-0.20%
2021/09/07	2	38.55	0	0.00	38.60	2	501	0.40%
2021/09/02	5	39.19	0	0.00	39.00	5	515	0.97%
2021/08/30	2	39.75	0	0.00	39.75	2	522	0.38%
2021/08/27	0	39.30	1	39.40	39.30	-1	526	-0.19%
2021/08/25	0	0.00	2	39.58	39.25	-2	538	-0.37%
2021/08/23	0	0.00	1	38.85	38.85	-1	553	-0.18%
2021/08/20	1	37.40	1	37.45	37.90	0	563	0.00%
2021/08/19	2	38.18	1	38.00	38.00	1	568	0.18%
2021/08/18	1	38.20	4	37.78	38.80	-3	572	-0.52%
2021/08/17	3	38.45	0	0.00	38.05	3	583	0.51%
2021/08/16	2	39.30	3	38.37	38.35	-1	588	-0.17%
2021/08/13	0.1	40.00	3.2	40.13	39.85	-3.1	591	-0.52%
2021/08/10	0	0.00	0	41.00	40.65	0	628	0.00%
2021/08/04	0	41.65	0	0.00	41.90	0	717	0.00%
2021/08/03	1.1	41.29	5	41.52	41.40	-3.9	738	-0.53%
2021/08/02	1	40.50	0.1	40.80	40.70	0.9	748	0.12%
2021/07/30	1	41.17	1	41.60	41.15	0	750	0.01%
2021/07/29	1	41.55	0	0.00	41.60	1	762	0.13%
2021/07/28	1.1	41.04	0	0.00	41.00	1.1	775	0.14%
2021/07/26	0	0.00	2	42.80	42.65	-2	868	-0.23%
2021/07/23	0.2	42.90	2	42.95	42.80	-1.9	896	-0.21%
2021/07/22	0	0.00	1	42.35	42.30	-1	914	-0.11%
2021/07/21	2.1	42.01	0	0.00	41.95	2.1	988	0.21%
2021/07/20	1	43.01	2	43.12	42.65	-1	1,092	-0.09%
2021/07/19	0.2	43.20	0	0.00	43.50	0.2	1,106	0.02%
2021/07/16	0	0.00	21	43.15	43.20	-21	1,134	-1.85%
2021/07/15	5	42.56	3	42.58	42.60	2	1,160	0.17%
2021/07/14	3	42.37	3	42.45	42.80	0	1,175	0.00%
2021/07/13	0	42.55	1	42.60	42.05	-1	1,197	-0.08%
2021/07/12	1	42.05	14.1	42.12	41.90	-13.1	1,209	-1.08%
2021/07/09	1.1	42.07	1	42.01	42.00	0.1	1,270	0.01%
2021/07/08	2.1	42.93	0	0.00	42.75	2.1	1,320	0.16%
2021/07/07	1.1	43.04	4	43.39	43.00	-2.9	1,385	-0.21%
2021/07/06	2	44.20	2	43.80	43.75	0	1,398	0.00%
2021/07/05	3.1	43.98	1	43.90	43.95	2.1	1,436	0.15%
2021/07/02	5	44.02	6	43.68	43.75	-1	1,480	-0.07%
2021/07/01	1.3	43.14	10	43.55	43.20	-8.8	1,512	-0.58%
2021/06/30	6	44.09	2.1	44.06	44.05	3.9	1,525	0.26%
2021/06/29	20.1	44.59	3	44.77	43.90	17.1	1,540	1.11%
2021/06/28	37.6	48.41	7	48.41	48.20	30.6	1,532	2.00%
2021/06/25	6.1	49.11	12	49.70	48.60	-6	1,605	-0.37%
2021/06/24	3.3	48.30	0	0.00	48.20	3.3	1,588	0.21%
2021/06/23	12	47.58	1	47.90	47.50	11	1,583	0.69%
2021/06/22	0	0.00	2.2	47.27	46.90	-2.2	1,585	-0.14%
2021/06/21	2	47.03	5	47.03	47.00	-3	1,587	-0.19%
2021/06/18	4	46.81	1	47.30	47.00	3	1,610	0.19%
2021/06/17	4.2	47.07	4.2	46.81	47.30	0	1,639	0.00%
2021/06/16	5	46.30	4	46.26	46.30	1	1,713	0.06%
2021/06/15	4	45.58	12	45.62	45.80	-8	1,739	-0.46%
2021/06/11	0	0.00	3	45.17	44.75	-3	1,766	-0.17%
2021/06/10	0	0.00	1	44.70	44.75	-1	1,792	-0.06%
2021/06/09	0	0.00	1	43.60	44.00	-1	1,802	-0.06%
2021/06/07	12	43.38	4	43.65	43.80	8	1,825	0.44%
2021/06/04	4	44.29	0	0.00	44.20	4	1,841	0.22%
2021/06/02	5.2	44.84	1	44.50	44.70	4.2	1,889	0.22%
2021/06/01	1	45.00	8	45.00	45.20	-7	1,900	-0.37%
2021/05/31	4.1	43.84	2	44.13	44.10	2.1	1,926	0.11%
2021/05/28	12	43.72	14	43.67	43.70	-2	1,948	-0.10%
2021/05/27	3	42.62	3.3	42.65	42.70	-0.3	1,997	-0.02%
2021/05/26	0	0.00	8	42.96	43.00	-8	2,053	-0.39%
2021/05/25	10	42.72	7	43.00	42.70	3	2,171	0.14%
2021/05/24	4	42.24	1	42.20	42.25	3	2,337	0.13%
2021/05/21	0	0.00	5	41.38	41.50	-5	2,445	-0.20%
2021/05/20	11.7	40.82	6	40.88	40.75	5.7	2,594	0.22%
2021/05/19	15	40.98	13.3	41.45	41.40	1.8	2,725	0.06%
2021/05/18	17.2	40.58	18	41.12	41.30	-0.8	2,777	-0.03%
2021/05/17	2	39.05	4.1	40.48	38.80	-2.1	2,785	-0.07%
2021/05/14	8	43.61	3	43.15	41.85	5	2,776	0.18%
2021/05/13	6	41.96	23.8	41.35	42.90	-17.8	2,757	-0.65%
2021/05/12	10.1	43.09	27.6	42.98	42.30	-17.4	2,746	-0.63%
2021/05/11	7.3	47.21	10	46.96	46.25	-2.7	2,731	-0.10%
2021/05/10	8	49.64	7	49.74	49.40	1	2,725	0.04%
2021/05/07	3	49.58	4	49.15	49.70	-1	2,747	-0.04%
2021/05/06	2	48.85	8	48.41	48.90	-6	2,782	-0.22%
2021/05/05	3.4	49.65	2.3	49.56	49.15	1.1	2,915	0.04%
2021/05/04	17.5	48.51	31.1	48.34	48.60	-13.6	2,992	-0.45%
2021/05/03	30.2	50.73	22.2	50.61	49.95	8	2,976	0.27%
2021/04/29	15	53.71	11	53.63	53.80	4	2,922	0.14%
2021/04/28	9.3	53.47	5	53.42	53.20	4.3	2,902	0.15%
2021/04/27	82.3	54.05	32	53.85	53.70	50.3	2,900	1.73%
2021/04/26	60.8	54.94	57.1	54.76	55.80	3.6	2,832	0.13%
2021/04/23	7	52.07	6.2	51.62	52.30	0.8	2,729	0.03%
2021/04/22	7.3	52.56	7	52.94	51.30	0.3	2,742	0.01%
2021/04/21	3	53.49	36	53.25	52.90	-33	2,734	-1.21%
2021/04/20	7	52.27	3	52.33	52.40	4	2,712	0.15%
2021/04/19	6.3	52.10	21	52.11	51.80	-14.7	2,721	-0.54%
2021/04/16	15	52.75	20.2	52.68	52.80	-5.2	2,712	-0.19%
2021/04/15	78	53.54	16	53.20	53.00	62	2,761	2.25%
2021/04/14	17	52.05	52	52.14	52.90	-35	2,704	-1.29%
2021/04/13	21	53.34	14.1	53.49	51.60	6.9	2,676	0.26%
2021/04/12	17	52.68	28.2	52.70	52.80	-11.2	2,676	-0.42%
2021/04/09	31.7	52.04	45.7	51.94	52.70	-14	2,666	-0.53%
2021/04/08	36.9	52.47	11.1	52.51	52.40	25.8	2,642	0.98%
2021/04/07	14	51.41	5.1	51.16	51.70	9	2,610	0.34%
2021/04/06	3.1	50.69	32.1	50.63	50.70	-29	2,598	-1.11%
2021/04/01	15	50.23	3	50.27	50.40	12	2,592	0.46%
2021/03/31	25.1	50.55	14	50.57	50.50	11.1	2,589	0.43%
2021/03/30	42	51.02	34	51.11	51.50	8	2,603	0.31%
2021/03/29	4	49.68	7	49.50	49.50	-3	2,564	-0.12%
2021/03/26	1.2	49.00	8	49.18	49.10	-6.8	2,591	-0.26%
2021/03/25	0	0.00	2	49.00	48.60	-2	2,614	-0.08%
2021/03/24	5	48.20	7	48.13	48.30	-2	2,660	-0.07%
2021/03/23	7.1	48.58	5	48.48	48.20	2.1	2,698	0.08%
2021/03/22	15.6	49.30	11	49.27	49.15	4.6	2,688	0.17%
2021/03/19	45.1	50.26	27	50.36	50.00	18.1	2,670	0.68%
2021/03/18	10.1	48.88	10	48.97	49.45	0.1	2,606	0.00%
2021/03/17	34.2	48.82	11.2	48.70	48.60	23	2,602	0.88%
2021/03/16	12	48.41	3	48.49	48.80	9	2,605	0.34%
2021/03/15	4	47.89	4	47.67	48.35	0	2,609	0.00%
2021/03/12	14	47.32	2	47.33	47.50	12	2,621	0.46%
2021/03/11	7	47.04	3	47.00	47.25	4	2,669	0.15%
2021/03/10	9	46.99	1	47.30	46.60	8	2,762	0.29%
2021/03/09	2.4	46.40	13	45.54	46.90	-10.6	2,794	-0.38%
2021/03/08	0	0.00	4	46.34	45.75	-4	2,821	-0.14%
2021/03/05	0	0.00	4.2	46.61	46.50	-4.2	2,900	-0.14%
2021/03/04	12	48.03	4.7	47.63	47.15	7.4	2,937	0.25%
2021/03/03	4.4	47.43	4	47.21	47.55	0.4	2,925	0.01%
2021/03/02	15.2	48.11	5	47.56	47.90	10.2	2,937	0.35%
2021/02/26	19	48.72	18	48.69	48.50	1	2,927	0.03%
2021/02/25	46.3	51.11	21.4	50.75	49.65	25	2,895	0.86%
2021/02/24	126.4	55.85	90.5	55.04	53.10	35.9	2,821	1.27%	大買/
2021/02/23	6.9	53.51	27.1	53.73	56.20	-20.1	2,684	-0.75%
2021/02/22	59.5	51.14	41.2	51.27	51.10	18.2	2,584	0.70%
2021/02/19	32.3	47.60	41	48.13	49.20	-8.7	2,453	-0.36%
2021/02/18	6	44.61	15.4	43.30	44.75	-9.4	2,381	-0.40%
2021/02/17	11.2	42.49	4	42.60	42.80	7.2	2,452	0.29%
2021/02/05	0	0.00	12	41.25	41.00	-12	2,480	-0.48%
2021/02/04	0	0.00	0.8	41.15	41.20	-0.8	2,530	-0.03%
2021/02/03	0	0.00	5	41.27	41.05	-5	2,801	-0.18%
2021/02/02	2	41.23	0	0.00	41.45	2	2,808	0.07%
2021/02/01	1	41.15	3	40.97	41.00	-2	2,822	-0.07%
2021/01/29	3	42.28	3	41.90	41.85	0	2,818	0.00%
2021/01/28	0	0.00	9	42.34	42.65	-9	2,790	-0.32%
2021/01/27	35	42.53	29.4	42.52	42.25	5.6	2,752	0.20%
2021/01/26	10.2	41.15	8.1	41.20	41.40	2.1	2,617	0.08%
2021/01/25	0	0.00	2.2	39.01	39.65	-2.2	2,537	-0.09%
2021/01/22	1	38.00	2	38.38	38.55	-1	2,530	-0.04%
2021/01/21	1.1	37.71	2.1	37.61	37.65	-1	2,527	-0.04%
2021/01/20	5	38.20	0.1	38.50	37.90	4.9	2,526	0.20%
2021/01/19	0	0.00	2	39.75	39.25	-2	2,518	-0.08%
2021/01/18	2.1	38.93	2	38.56	38.95	0	2,514	0.00%
2021/01/15	53.1	39.69	44	39.14	39.10	9.1	2,516	0.36%
2021/01/14	3	38.92	2	39.00	39.55	1	2,510	0.04%
2021/01/13	5	38.21	5	38.12	38.20	0	2,539	0.00%
2021/01/12	5	37.77	13	37.72	37.60	-8	2,599	-0.31%
2021/01/11	12	38.30	4	38.45	38.60	8	2,577	0.31%
2021/01/08	22.1	39.21	34	38.76	38.65	-11.9	2,578	-0.46%
2021/01/07	0	0.00	1	41.05	41.05	-1	2,521	-0.04%
2021/01/06	5	41.32	1	42.50	41.15	4	2,527	0.16%
2021/01/05	14	43.13	19	42.97	42.65	-5	2,514	-0.20%
2021/01/04	1	42.00	15	41.94	42.05	-14	2,464	-0.57%
2020/12/31	3	41.05	11.1	41.10	41.20	-8.1	2,471	-0.33%
2020/12/30	2	41.20	0.1	41.05	41.00	1.9	2,494	0.08%
2020/12/29	10	41.87	2.2	42.03	41.10	7.8	2,498	0.31%
2020/12/28	1	42.15	4	42.10	42.15	-3	2,478	-0.12%
2020/12/25	5	42.52	13	42.54	42.30	-8	2,465	-0.32%
2020/12/24	10	43.41	29	42.84	42.60	-19	2,453	-0.77%
2020/12/23	43	42.92	18	43.08	43.40	25	2,406	1.04%
2020/12/22	6	42.43	5.2	42.13	40.60	0.8	2,356	0.04%
2020/12/21	1	42.65	5	42.46	42.55	-4	2,327	-0.17%
2020/12/18	5	41.96	7.1	41.93	42.00	-2.1	2,302	-0.09%
2020/12/17	3.2	42.30	12.2	42.09	42.65	-9	2,249	-0.40%
2020/12/16	1	41.00	10.1	41.17	41.15	-9	2,220	-0.41%
2020/12/15	3	40.63	0	40.85	40.35	3	2,226	0.13%
2020/12/14	0	0.00	5	40.34	40.85	-5	2,220	-0.23%
2020/12/11	3.2	40.65	29	40.29	40.00	-25.8	2,209	-1.17%
2020/12/10	5	41.51	0	0.00	41.35	5	2,194	0.23%
2020/12/09	4	41.84	5	41.96	42.25	-1	2,172	-0.05%
2020/12/08	12.2	41.85	2.2	41.88	41.60	10	2,163	0.46%
2020/12/07	4.3	42.26	8.1	41.90	42.30	-3.8	2,152	-0.18%
2020/12/04	24	41.96	18	42.11	41.80	6	2,113	0.28%
2020/12/03	19.1	41.60	2	41.20	41.25	17.1	2,044	0.84%
2020/12/02	8.1	41.65	7.3	41.90	42.05	0.8	2,035	0.04%
2020/12/01	18.2	41.43	11	40.99	42.35	7.2	2,025	0.36%
2020/11/30	10	40.08	3.2	39.68	39.85	6.8	2,120	0.32%
2020/11/27	7	38.69	1	38.75	38.60	6	2,183	0.27%
2020/11/26	12	38.71	6.3	38.77	38.50	5.7	2,250	0.25%
2020/11/25	6.3	38.62	36.1	38.42	38.40	-29.8	2,247	-1.33%
2020/11/24	14	37.88	4	37.75	37.65	10	2,240	0.45%
2020/11/23	4.3	38.24	4.2	37.73	38.20	0.1	2,276	0.00%
2020/11/20	2.2	37.06	6	37.28	37.80	-3.8	2,267	-0.17%
2020/11/19	6	37.16	5	37.27	37.10	1	2,263	0.04%
2020/11/18	4	37.09	55	37.13	37.10	-51	2,402	-2.12%
2020/11/17	33.2	37.21	14.2	37.36	37.05	19	2,425	0.78%
2020/11/16	50.4	37.61	32	37.89	38.10	18.4	2,406	0.76%
2020/11/13	10	36.27	13	36.28	36.75	-3	2,306	-0.13%
2020/11/12	59	35.88	13	35.45	35.75	46	2,288	2.01%
2020/11/11	36	36.43	56	36.35	34.90	-20	2,274	-0.88%
2020/11/10	3	33.98	1	33.85	33.85	2	2,044	0.10%
2020/11/09	17	34.42	0	0.00	34.25	17	2,081	0.82%
2020/11/06	0	0.00	36	33.91	34.00	-36	2,101	-1.71%
2020/11/05	0	0.00	2	33.65	33.55	-2	2,315	-0.09%
2020/11/04	7	33.69	11	33.53	33.50	-4	2,438	-0.16%
2020/11/03	0	0.00	1	33.70	33.60	-1	2,549	-0.04%
2020/11/02	7	32.78	6	32.74	32.65	1	2,767	0.04%
2020/10/30	26	33.76	3	33.82	33.30	23	2,785	0.83%
2020/10/29	1	33.15	3	33.08	33.25	-2	2,777	-0.07%
2020/10/28	2	33.55	2	33.73	33.45	0	2,775	0.00%
2020/10/27	1	33.80	4	33.86	33.90	-3	2,770	-0.11%
2020/10/26	17	34.36	16	34.00	33.85	1	2,764	0.04%
2020/10/23	0	0.00	1	34.30	34.20	-1	2,766	-0.04%
2020/10/22	7	34.17	18	33.95	33.55	-11	2,769	-0.40%
2020/10/21	26	34.92	9	34.89	34.85	17	2,761	0.62%
2020/10/20	10	35.20	15	34.93	35.50	-5	2,725	-0.18%
2020/10/19	6	34.09	5	33.80	33.80	1	2,682	0.04%
2020/10/16	6	34.43	2	34.68	33.75	4	2,753	0.15%
2020/10/15	4	34.16	5	34.15	34.10	-1	2,874	-0.03%
2020/10/14	7	34.14	2	34.30	34.30	5	2,878	0.17%
2020/10/13	4	33.74	3	33.72	33.95	1	2,867	0.03%
2020/10/12	5	33.28	4	33.38	32.95	1	2,856	0.04%
2020/10/08	21	34.45	11	34.14	34.35	10	2,847	0.35%
2020/10/07	14	34.34	4	34.48	34.60	10	2,829	0.35%
2020/10/06	3	33.55	3	33.43	33.65	0	2,798	0.00%
2020/10/05	1	32.20	0	0.00	32.20	1	2,785	0.04%
2020/09/30	0	0.00	2	32.15	31.90	-2	2,787	-0.07%
2020/09/28	0	0.00	13	31.37	31.50	-13	2,785	-0.47%
2020/09/25	3	30.47	4	30.30	30.65	-1	2,785	-0.04%
2020/09/24	0	0.00	5	31.55	31.50	-5	2,765	-0.18%
2020/09/23	1	31.95	0	0.00	31.85	1	2,759	0.04%
2020/09/22	2	32.35	0	0.00	32.35	2	2,752	0.07%
2020/09/21	1	33.30	7	33.61	32.90	-6	2,745	-0.22%
2020/09/18	1	33.75	5	33.86	33.55	-4	2,729	-0.15%
2020/09/17	3	33.23	3	33.17	33.30	0	2,706	0.00%
2020/09/16	0	0.00	1	32.80	32.95	-1	2,698	-0.04%
2020/09/14	3	31.65	6	32.03	32.05	-3	2,678	-0.11%
2020/09/11	8	31.91	2	32.00	31.60	6	2,668	0.22%
2020/09/10	1	32.45	12	32.63	32.45	-11	2,647	-0.42%
2020/09/09	2	32.73	4	32.89	32.75	-2	2,634	-0.08%
2020/09/08	14	33.70	26	33.41	32.85	-12	2,613	-0.46%
2020/09/07	7	34.14	5	34.09	33.65	2	2,580	0.08%
2020/09/04	7	34.87	9	34.85	34.80	-2	2,600	-0.08%
2020/09/03	83	36.24	51.1	35.50	35.30	31.9	2,569	1.24%
2020/09/02	13	34.42	24	34.20	36.10	-11	2,372	-0.46%
2020/09/01	20	33.73	10	33.96	32.85	10	2,257	0.44%
2020/08/31	12	33.53	1	33.60	33.00	11	2,171	0.51%
2020/08/28	8.1	32.97	3	33.32	32.65	5.1	2,133	0.24%
2020/08/27	6	33.29	3	33.17	33.30	3	2,090	0.14%
2020/08/26	5	33.04	0	0.00	32.30	5	2,024	0.25%
2020/08/25	1	32.95	7	32.99	33.30	-6	1,983	-0.30%
2020/08/24	12	33.68	14	33.65	33.45	-2	1,945	-0.10%
2020/08/21	6	31.76	9	32.19	32.05	-3	1,797	-0.17%
2020/08/20	2.1	31.01	5	30.21	30.30	-2.9	1,752	-0.17%
2020/08/19	8	32.24	6	32.27	32.05	2	1,721	0.12%
2020/08/18	3	31.78	7	31.81	32.05	-4	1,682	-0.24%
2020/08/17	11	31.92	23	31.75	31.55	-12	1,642	-0.73%
2020/08/14	5	31.70	8	30.94	31.75	-3	1,599	-0.19%
2020/08/13	10.1	31.59	10	31.18	31.05	0.1	1,553	0.01%
2020/08/12	7	31.58	30	31.65	31.75	-23	1,503	-1.53%
2020/08/11	127.1	32.86	83	31.46	32.00	44.1	1,452	3.04%	大買/
2020/08/10	15	32.49	31	32.15	33.00	-16	1,232	-1.30%
2020/08/07	41	29.77	30	30.01	30.00	11	1,110	0.99%
2020/08/06	67	29.71	25	29.57	29.75	42	999	4.20%
2020/08/05	1	27.05	8	27.05	27.05	-7	772	-0.91%
2020/08/04	0	0.00	6	24.60	24.60	-6	747	-0.80%
2020/08/03	2	24.25	3	24.25	24.30	-1	746	-0.13%
2020/07/31	0	0.00	5	23.70	23.90	-5	742	-0.67%
2020/07/30	0	0.00	10	23.60	23.70	-10	745	-1.34%
2020/07/29	4	23.30	1	23.50	23.45	3	748	0.40%
2020/07/28	10	23.05	4	22.73	22.65	6	751	0.80%
2020/07/27	5	23.10	1	23.15	23.05	4	759	0.53%
2020/07/24	11	24.17	10	24.19	23.95	1	760	0.13%
2020/07/23	10	24.77	41	24.80	24.65	-31	772	-4.01%
2020/07/22	14	25.50	2	25.63	25.50	12	824	1.46%
2020/07/21	46	25.88	12	25.94	26.10	34	797	4.26%
2020/07/20	2	23.60	0	0.00	23.75	2	658	0.30%
2020/07/16	5	23.28	0	0.00	23.30	5	642	0.78%
2020/07/15	1	24.50	3	24.38	24.30	-2	635	-0.31%
2020/07/10	3	24.48	0	0.00	24.45	3	622	0.48%
2020/07/09	1	24.80	2	24.80	24.80	-1	622	-0.16%
2020/07/06	0	0.00	1	24.50	24.65	-1	613	-0.16%
2020/07/03	1	24.35	0	0.00	24.40	1	607	0.16%
2020/07/02	0	0.00	1	24.25	24.35	-1	611	-0.16%
2020/07/01	2	23.95	0	0.00	24.05	2	608	0.33%
2020/06/29	4	23.65	2	23.75	23.65	2	608	0.33%
2020/06/23	0	0.00	3	23.65	23.40	-3	608	-0.49%
2020/06/18	0	0.00	1	23.30	23.25	-1	617	-0.16%
2020/06/17	2	23.35	0	0.00	23.40	2	630	0.32%
2020/06/16	0	0.00	2	23.73	23.60	-2	630	-0.32%
2020/06/15	2	23.13	0	0.00	23.05	2	636	0.31%
2020/06/12	0	0.00	1	23.20	23.10	-1	638	-0.16%
2020/06/11	4	24.11	13	23.90	23.60	-9	633	-1.42%
2020/06/10	10	23.26	13	23.35	24.05	-3	571	-0.53%
2020/06/09	7	23.10	0	0.00	23.15	7	563	1.24%
2020/06/05	1	22.90	1	22.85	22.85	0	560	0.00%
2020/06/04	0	0.00	6	22.78	22.75	-6	559	-1.07%
2020/06/01	1	22.60	1	22.80	22.65	0	562	0.00%
2020/05/28	0	0.00	2	22.80	22.60	-2	561	-0.36%
2020/05/27	1	22.35	2	22.40	22.50	-1	554	-0.18%
2020/05/26	1	21.80	0	0.00	21.70	1	550	0.18%
2020/05/25	2	21.60	0	0.00	21.65	2	532	0.38%
2020/05/20	0	0.00	11	21.96	22.00	-11	529	-2.08%
2020/05/18	6	21.39	0	0.00	21.40	6	527	1.14%
2020/05/15	5	21.66	0	0.00	21.60	5	526	0.95%
2020/05/14	3	22.17	0	0.00	22.05	3	519	0.58%
2020/05/13	5	22.57	0	0.00	22.60	5	514	0.97%
2020/05/12	1	23.00	1	23.20	23.00	0	509	0.00%
2020/05/11	0	0.00	13	23.10	23.30	-13	506	-2.57%
2020/05/08	3	22.85	0	0.00	22.85	3	502	0.60%
2020/05/07	2	22.83	1	22.60	23.15	1	504	0.20%
2020/05/06	11	23.03	1	22.80	22.80	10	504	1.98%
2020/05/05	6	23.35	1	23.30	23.50	5	500	1.00%
2020/05/04	3	23.60	6	23.63	23.55	-3	495	-0.61%
2020/04/30	1	24.40	2	24.50	24.30	-1	482	-0.21%
2020/04/29	0	0.00	7	23.67	24.00	-7	465	-1.50%
2020/04/28	13	23.58	7	23.48	23.70	6	451	1.33%
2020/04/27	43	24.37	37	24.49	24.35	6	427	1.40%
2020/04/24	10	22.31	17	21.85	22.75	-7	352	-1.99%
2020/04/23	2	20.68	0	0.00	20.70	2	306	0.65%
2020/04/21	2	20.45	0	0.00	20.25	2	307	0.65%
2020/04/20	1	20.75	2	20.70	20.80	-1	328	-0.30%
2020/04/17	1	20.80	0	0.00	20.70	1	335	0.30%
2020/04/16	1	20.65	0	0.00	20.65	1	332	0.30%
2020/04/09	2	19.90	0	0.00	19.80	2	322	0.62%
2020/04/06	1	19.10	2	19.28	19.40	-1	317	-0.31%
2020/03/31	1	18.85	0	0.00	18.80	1	329	0.30%
2020/03/25	0	0.00	1	18.20	18.20	-1	314	-0.32%
2020/03/24	5	17.88	4	17.61	17.85	1	307	0.33%
2020/03/19	1	14.55	0	0.00	14.50	1	279	0.36%
2020/03/13	0	0.00	2	16.75	17.40	-2	264	-0.76%
2020/03/12	10	19.00	10	18.35	18.20	0	258	0.00%
2020/03/09	5	19.60	0	0.00	19.40	5	261	1.91%
2020/02/26	0	0.00	1	20.90	20.85	-1	257	-0.39%
2020/02/25	0	0.00	1	20.75	20.75	-1	256	-0.39%
2020/02/24	1	20.85	3	20.88	20.90	-2	256	-0.78%
2020/02/19	10	21.10	0	0.00	21.00	10	257	3.89%
2020/02/10	1	20.20	0	0.00	20.25	1	257	0.39%
2020/02/03	4	20.30	7	20.61	20.60	-3	244	-1.23%
2020/01/31	8	20.84	0	0.00	21.10	8	242	3.30%
2020/01/30	1	21.00	0	0.00	20.90	1	239	0.42%
2020/01/17	0	0.00	5	22.99	22.70	-5	229	-2.18%
2020/01/16	1	23.00	0	0.00	23.00	1	224	0.45%
2020/01/14	16	23.27	0	0.00	23.15	16	217	7.36%
2020/01/03	0	0.00	11	21.84	21.85	-11	185	-5.93%
2020/01/02	0	0.00	5	22.10	22.00	-5	184	-2.71%
2019/12/31	0	0.00	4	22.05	22.00	-4	186	-2.15%
2019/12/30	16	21.94	0	0.00	22.25	16	189	8.43%
2019/12/27	3	21.73	4	21.70	21.85	-1	185	-0.54%
2019/12/23	5	21.42	0	0.00	21.35	5	172	2.90%
2019/12/18	0	0.00	1	21.35	21.30	-1	175	-0.57%
2019/12/13	0	0.00	5	21.20	21.00	-5	175	-2.86%
2019/12/11	0	0.00	5	21.20	21.20	-5	172	-2.89%
2019/12/10	0	0.00	5	21.51	21.35	-5	171	-2.92%
2019/12/06	10	21.63	0	0.00	21.45	10	168	5.94%
2019/12/05	5	21.80	1	22.00	21.65	4	165	2.42%
2019/10/31	0	0.00	1	20.95	21.00	-1	133	-0.75%
2019/10/28	2	20.98	0	0.00	21.10	2	129	1.54%
2019/10/23	0	0.00	1	20.80	20.85	-1	128	-0.78%
2019/10/03	2	20.20	2	20.40	20.35	0	115	0.00%
2019/09/19	0	0.00	1	19.30	19.35	-1	103	-0.96%
2019/06/18	0	0.00	1	19.65	19.70	-1	168	-0.59%
2019/05/30	1	20.40	0	0.00	20.15	1	291	0.34%
2019/05/09	0	0.00	2	19.95	19.95	-2	336	-0.59%
2019/05/07	1	20.45	0	0.00	20.45	1	333	0.30%
2019/05/06	1	20.55	0	0.00	20.45	1	332	0.30%
2019/04/23	1	22.00	1	22.30	22.00	0	323	0.00%
2019/04/15	1	21.00	0	0.00	21.00	1	281	0.36%
2019/03/27	1	21.50	0	0.00	21.45	1	276	0.36%
2019/03/25	0	0.00	1	21.60	21.40	-1	274	-0.36%
2019/03/20	1	22.50	0	0.00	22.50	1	262	0.38%
2019/02/27	0	0.00	1	20.55	20.45	-1	169	-0.59%
2019/02/13	2	19.50	0	0.00	19.45	2	160	1.24%
2019/02/12	0	0.00	1	19.25	19.55	-1	156	-0.64%
2019/01/08	0	0.00	2	18.20	18.55	-2	139	-1.43%
2018/12/28	2	18.05	0	0.00	18.00	2	157	1.27%
2018/12/17	1	18.55	1	18.55	18.60	0	152	0.00%
2018/12/03	1	19.10	1	19.10	19.10	0	153	0.00%
2018/11/20	1	18.90	0	0.00	18.60	1	125	0.80%
2018/11/19	0	0.00	3	18.60	18.50	-3	116	-2.58%
2018/11/16	3	18.65	0	0.00	18.60	3	115	2.60%
2018/08/27	1	22.25	0	0.00	22.25	1	425	0.24%
2018/07/09	1	24.20	0	0.00	24.15	1	541	0.18%
2018/06/26	4	25.55	4	25.70	25.60	0	679	0.00%
2018/06/25	0	0.00	1	25.80	26.20	-1	668	-0.15%
2018/06/21	0	0.00	1	24.75	24.70	-1	642	-0.16%
2018/06/14	0	0.00	1	25.50	25.60	-1	654	-0.15%
2018/06/13	0	0.00	3	25.30	25.45	-3	601	-0.50%
2018/06/07	1	25.25	1	25.30	25.15	0	645	0.00%
2018/06/05	3	25.10	0	0.00	25.05	3	647	0.46%
2018/06/04	4	25.79	1	25.80	25.50	3	650	0.46%
2018/05/31	0	0.00	2	25.00	24.75	-2	646	-0.31%
2018/05/24	0	0.00	1	24.35	24.30	-1	762	-0.13%
2018/05/21	2	24.08	1	24.15	24.10	1	798	0.13%
2018/05/02	1	23.90	0	0.00	23.90	1	942	0.11%
2018/04/25	0	0.00	3	24.25	24.30	-3	987	-0.30%
2018/04/19	0	0.00	2	25.25	25.15	-2	976	-0.20%
2018/04/18	1	25.40	0	0.00	25.60	1	970	0.10%
2018/04/13	0	0.00	3	24.95	25.00	-3	949	-0.32%
2018/04/12	2	24.90	0	0.00	24.95	2	947	0.21%
2018/04/10	0	0.00	2	25.30	25.10	-2	938	-0.21%
2018/04/09	3	26.58	2	25.85	25.50	1	929	0.11%
2018/04/03	18	27.26	14	27.56	26.60	4	908	0.44%
2018/03/22	0	0.00	5	25.40	25.05	-5	733	-0.68%
2018/03/16	5	26.15	0	0.00	25.80	5	712	0.70%
2018/03/02	0	0.00	3	25.45	25.30	-3	587	-0.51%
2018/03/01	0	0.00	1	25.60	25.50	-1	590	-0.17%
2018/02/27	9	26.94	0	0.00	26.05	9	578	1.55%
2018/02/06	0	0.00	3	23.40	22.90	-3	522	-0.57%
2018/02/01	1	24.60	0	0.00	24.50	1	542	0.18%
2018/01/26	2	25.80	0	0.00	25.90	2	633	0.32%
2018/01/03	0	0.00	2	24.40	24.45	-2	450	-0.44%