• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)
可現股當沖
  • 股價
    32.75
  • 漲跌
    ▲2.35
  • 漲幅
    +7.73%
  • 成交量
    573張
  • 產業
    上市 其他電子類股

  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
隆銘綠能 (3018)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.332.9314.333.0532.75-13106-12.26%
2024/11/211.330.018.329.9830.40-797-7.20%
2024/11/203.730.383.230.1430.500.4970.44%
2024/11/192.431.773.932.2431.40-1.496-1.50%
2024/11/188.234.333.832.9233.504.5924.80%
2024/11/15332.803.534.0233.95-0.591-0.53%
2024/11/141.333.944.933.5032.70-3.691-3.98%
2024/11/13632.5842.632.4732.60-36.687-41.65%
2024/11/1239.229.603.429.6229.6535.87944.85%
2024/11/11229.6711.529.6929.65-9.579-12.06%
2024/11/0816.129.59129.6529.6515.17919.09%
2024/11/07229.550.229.5329.751.8792.31%
2024/11/066.429.585.329.7129.551.1791.44%
2024/11/052.529.57129.6529.651.5791.83%
2024/11/041429.251.329.6629.6512.77915.93%
2024/11/011.329.070.929.2129.700.4800.49%
2024/10/3010.129.291.129.2329.3098011.19%
2024/10/294.129.29029.6229.254814.94%
2024/10/281.229.650.429.7229.800.8810.94%
2024/10/250.129.600.729.8529.95-0.780-0.82%
2024/10/240.329.583.229.7129.90-380-3.70%
2024/10/23829.850.629.7530.007.5809.32%
2024/10/22529.75129.8429.904804.91%
2024/10/216.430.669.530.1929.85-3.182-3.78%
2024/10/180.129.50229.6029.85-1.984-2.22%
2024/10/170.428.99130.0029.90-0.685-0.66%
2024/10/160.329.405.129.2529.70-4.987-5.57%
2024/10/151.429.083.429.0629.75-289-2.25%
2024/10/1416.629.971.429.7929.8515.28916.95%
2024/10/112030.400.929.6029.8519.18921.35%
2024/10/090.129.98030.0829.800890.05%
2024/10/0832.430.351.730.2130.1530.79133.51%
2024/10/073.129.501.429.8830.151.8921.93%
2024/10/0410.629.543.129.5529.407.5947.94%
2024/10/0110.129.791.329.7829.008.8979.06%
2024/09/301029.802.529.8029.707.51116.72%
2024/09/2710.430.011.229.9229.909.11128.15%
2024/09/266.330.031.629.9030.004.71124.22%
2024/09/252030.051.130.0930.001911216.82%
2024/09/24029.4500.0029.2501150.02%
2024/09/239.130.000.830.1130.208.31147.26%
2024/09/200.129.17530.0130.00-4.9114-4.28%
2024/09/190.128.603.728.5229.30-3.6113-3.19%
2024/09/184.928.163.728.3028.301.31131.12%
2024/09/16928.2713.728.0428.50-4.7112-4.19%
2024/09/132.129.033.230.3729.20-1.1107-0.98%
2024/09/120.130.890.630.7130.40-0.5106-0.49%
2024/09/11130.002.330.7730.00-1.3106-1.17%
2024/09/103.429.7011.329.1929.20-7.9106-7.49%
2024/09/090.431.334.231.8231.30-3.7103-3.58%
2024/09/060.131.144.633.0031.95-4.5102-4.40%
2024/09/052.530.351.431.2731.001.1991.14%
2024/09/0415.632.352732.1131.70-11.497-11.68%
2024/09/030.629.3518.829.3830.20-18.290-20.12%
2024/09/0218.827.734.527.6327.7014.38616.61%
2024/08/301.426.545.127.0626.95-3.782-4.50%
2024/08/292.326.393.126.6026.20-0.881-1.02%
2024/08/280.326.631.326.4926.50-180-1.19%
2024/08/271.226.160.126.1526.001.1801.38%
2024/08/260.526.665.126.6526.60-4.680-5.70%
2024/08/230.526.146.426.2426.25-5.979-7.44%
2024/08/220.225.8412.226.2226.20-11.978-15.17%
2024/08/214.225.381.925.5525.502.2782.88%
2024/08/207.525.343.526.0626.304775.13%
2024/08/193.926.002.326.0426.101.6762.04%
2024/08/162.726.030.526.1826.202.2752.93%
2024/08/152.325.866.226.1026.25-3.975-5.16%
2024/08/141.825.492.225.4925.50-0.476-0.51%
2024/08/134.524.920.325.0024.504.2755.55%
2024/08/123.724.96025.0025.003.7754.87%
2024/08/091.824.710.324.9624.951.5742.01%
2024/08/081.323.260.723.1323.350.6740.75%
2024/08/070.923.490.123.1523.100.8751.10%
2024/08/066.821.205.521.5522.001.3741.76%
2024/08/0510.623.276.924.2222.603.8745.11%
2024/08/023.725.460.124.9024.903.7735.01%
2024/08/010.325.94425.9826.50-3.772-5.11%
2024/07/3110.424.892.124.8824.908.47111.71%
2024/07/300.426.230.226.3526.500.3710.37%
2024/07/29426.690.426.7126.503.6715.08%
2024/07/264.826.581.326.5126.503.5714.90%
2024/07/2310.527.737.427.6427.503.1704.40%
2024/07/229.228.7712.528.7329.00-3.369-4.83%
2024/07/196.628.499.628.7428.50-366-4.54%
2024/07/187.727.1425.126.9026.90-17.464-27.10%
2024/07/171.126.841.427.1527.25-0.362-0.42%
2024/07/161024.8620.325.1025.10-10.260-16.85%
2024/07/151.924.885.224.8024.90-3.358-5.70%
2024/07/1210.124.94324.8724.707.15712.30%
2024/07/118.325.293.125.3225.355.2569.25%
2024/07/1013.925.3710.425.3825.203.5556.30%
2024/07/098.624.9712.324.9924.80-3.652-6.91%
2024/07/087.624.582.224.4924.805.45010.58%
2024/07/0529.422.1225.522.0624.003.9488.09%
2024/07/04102.725.0015.324.8823.5087.344195.81% 大買/
2024/07/03023.007.523.0023.00-7.531-24.03%
2024/07/02220.955.120.9520.95-3.130-9.94%
2024/07/0100.002.419.0519.05-2.432-7.39%
2024/06/289.817.314.317.3517.355.53117.30%
2024/06/272.615.231.615.4915.800.9283.34%
2024/06/269.415.342.815.4115.306.62823.27%
2024/06/252.215.820.115.8515.602.1277.69%
2024/06/242.215.841.215.7515.801273.55%
2024/06/219.215.503.315.5515.655.92721.83%
2024/06/203.215.181.815.2215.201.4265.21%
2024/06/1913.815.10715.1615.156.82625.71%
2024/06/183.115.26115.3215.202.1268.08%
2024/06/17115.190.215.2015.100.8263.20%
2024/06/145.815.321.215.2215.254.72617.72%
2024/06/139.815.406.315.3815.303.52513.73%
2024/06/12415.721.215.6815.552.72510.81%
2024/06/116.915.7300.0015.706.92527.12%
2024/06/074.515.772.315.8015.702.3259.14%
2024/06/0617.415.657.115.7415.6510.22440.93%
2024/06/053.415.721.315.8015.652.1248.80%
2024/06/034.415.57115.8515.553.42413.92%
2024/05/314.115.631.915.6915.602.2249.05%
2024/05/305.215.302.315.3615.252.92412.12%
2024/05/29815.29215.3815.2562424.65%
2024/05/287.515.333.115.4015.304.42418.30%
2024/05/278.215.32215.3915.306.22425.67%
2024/05/245.315.101.415.0515.103.92416.11%
2024/05/231415.004.415.0915.009.72439.81%
2024/05/229.815.902.715.9115.807.22429.75%
2024/05/218.316.038.716.0215.95-0.423-1.76%
2024/05/2018.116.087.116.1716.00112346.03%
2024/05/1729.415.3715.815.4215.9013.62358.19%
2024/05/161.714.330.214.5014.951.5217.13%
2024/05/152.314.300.114.3814.052.32110.63%
2024/05/149.314.138.614.0814.100.7213.14%
2024/05/1311.614.081014.1214.001.6217.44%
2024/05/104.614.110.914.2014.003.62017.26%
2024/05/093.814.141.514.2414.202.32010.86%
2024/05/0818.814.28814.4414.0010.82051.89%
2024/05/072.514.910.614.9514.801.9199.64%
2024/05/063.614.830.814.8914.802.71913.78%
2024/05/033.114.761.714.8514.801.4197.27%
2024/05/022.114.850.414.9114.801.7198.54%
2024/04/300.714.881.814.8414.80-1.119-5.35%
2024/04/295.414.731.314.7214.754.21920.98%
2024/04/260.414.851.214.9515.00-0.819-4.28%
2024/04/251.914.3900.0014.301.9199.60%
2024/04/24114.321.614.2514.25-0.519-2.77%
2024/04/230.414.330.214.3014.200.2190.80%
2024/04/220.814.301.114.2014.20-0.319-1.67%
2024/04/192.414.220.514.2014.201.9199.79%
2024/04/186.814.120.714.2314.006.11931.52%
2024/04/171.214.161.514.2214.10-0.319-1.30%
2024/04/162.914.180.714.3014.152.21911.36%
2024/04/151.314.530.214.3014.151.1195.49%
2024/04/124.813.921.113.8714.003.71918.52%
2024/04/112.614.040.614.0013.952209.97%
2024/04/108.313.084.113.1713.854.21921.35%
2024/04/0912.213.005.513.0112.856.72032.59%
2024/04/0810.613.003.613.0112.9072035.07%
2024/04/0312.313.830.213.8213.5512.11770.02%
2024/04/026.914.930.415.0014.756.51638.86%
2024/04/012.914.51214.8814.950.9136.75%
2024/03/291.414.5500.0014.851.41310.37%
2024/03/281.714.110.314.1614.051.4149.90%
2024/03/263.314.070.614.1014.002.71418.98%
2024/03/251.914.3900.0014.051.91413.16%
2024/03/223.214.1400.0014.003.21422.41%
2024/03/211.514.090.114.2014.101.41410.09%
2024/03/206.514.082.414.0914.004.11428.24%
2024/03/1911.513.85613.9114.455.51438.73%
2024/03/185.414.393.114.6313.802.31416.52%
2024/03/15414.68214.7714.6021314.46%
2024/03/144.514.75114.7514.703.61325.40%
2024/03/135.814.911.214.9614.804.61432.85%
2024/03/124.515.121.215.1115.003.31423.73%
2024/03/111.215.230.515.3515.000.7144.97%
2024/03/085.415.312.115.5215.003.21422.73%
2024/03/075.515.521.815.5815.403.61425.05%
2024/03/066.215.59115.7015.605.21631.56%
2024/03/052.815.462.115.4515.350.8174.51%
2024/03/043.715.035.215.0015.00-1.518-8.44%
2024/03/014.315.082.315.1214.9521810.94%
2024/02/29714.973.615.0414.903.41917.55%
2024/02/278.515.152.715.2215.005.81930.38%
2024/02/264.215.483.315.5515.400.9194.52%
2024/02/235.215.553.615.7115.501.7198.60%
2024/02/2210.515.648.915.8115.501.6198.06%
2024/02/212.215.791.315.8115.700.9194.34%
2024/02/206.715.36215.4315.804.71923.86%
2024/02/1910.115.292.815.3415.257.32036.43%
2024/02/164.415.250.615.4015.203.82018.43%
2024/02/150.615.150.614.9415.200.1200.28%
2024/02/054.614.99215.0414.902.62012.48%
2024/02/022.715.02015.1014.902.72012.87%
2024/02/011.715.11115.0015.000.7213.10%
2024/01/316.915.263.115.3015.203.82117.79%
2024/01/304.715.362.515.3915.302.3239.81%
2024/01/29315.481.815.4915.301.2245.17%
2024/01/251.515.430.915.3915.450.6242.37%
2024/01/240.815.40015.5015.300.8243.11%
2024/01/232.515.240.215.4615.152.2258.85%
2024/01/194.315.12515.1015.00-0.725-2.67%
2024/01/182.515.61115.5515.351.5255.78%
2024/01/171.816.133.816.1115.55-226-7.76%
2024/01/161.316.161.116.2116.150.2260.89%
2024/01/150.216.271.116.2116.15-0.927-3.37%
2024/01/121.316.200.416.3016.150.9273.38%
2024/01/112.416.542.216.2016.150.2270.60%
2024/01/101.716.451.216.3716.500.5271.85%
2024/01/091.616.522.916.5416.50-1.328-4.66%
2024/01/081.116.600.516.5016.500.6282.09%
2024/01/054.116.191.916.2316.102.2297.44%
2024/01/044.916.191.316.2116.203.63011.86%
2024/01/033.916.262.216.2016.201.7305.63%
2024/01/021.215.801.915.7115.70-0.730-2.24%
2023/12/295.415.593.215.6715.502.2307.10%
2023/12/283.415.610.915.6315.502.5308.08%
2023/12/272.314.783.214.9815.40-0.830-2.79%
2023/12/2612.114.63414.9314.008.23026.63%
2023/12/256.515.041.715.1514.804.83115.44%
2023/12/223.415.295.515.2615.25-2.133-6.40%
2023/12/215.614.712.114.7614.853.5408.58%
2023/12/204.115.310.615.4615.003.5418.46%
2023/12/190.814.8300.0014.850.8421.90%
2023/12/182.214.760.214.7514.652424.64%
2023/12/150.714.850.214.9514.750.5431.05%
2023/12/141.414.044.214.2414.75-2.943-6.56%
2023/12/131.413.941.513.9513.90-0.143-0.21%
2023/12/122.313.833.213.8513.80-0.943-2.11%
2023/12/112.913.493.213.5213.80-0.344-0.72%
2023/12/081.213.460.413.7513.450.8451.76%
2023/12/079.113.374.113.4313.3054510.95%
2023/12/062.413.811.313.8213.651.1452.37%
2023/12/051.513.561.113.5713.550.5461.07%
2023/12/04413.351.713.4713.502.3465.02%
2023/12/013.213.084.213.0613.00-146-2.07%
2023/11/305.512.913.713.0112.851.8463.88%
2023/11/2919.412.679.712.7212.659.74620.94%
2023/11/2814.512.945.713.0712.608.94619.17%
2023/11/276.113.447.613.4513.45-1.545-3.31%
2023/11/155.97.3407.367.325.94712.30%
2023/11/141.37.3857.317.31-3.748-7.75%
2023/11/134.37.2207.197.314.3488.97%
2023/11/101.57.202.37.367.22-0.848-1.72%
2023/11/097.17.141.87.177.125.44811.08%
2023/11/089.17.2637.377.146.14812.45%
2023/11/075.37.415.67.407.39-0.349-0.61%
2023/11/061.57.340.97.487.380.6491.23%
2023/11/03127.2337.257.2095017.78%
2023/11/024.27.2817.307.253.2506.38%
2023/11/016.97.420.97.477.255.94911.92%
2023/10/311.37.520.17.497.471.2502.36%
2023/10/303.37.531.47.577.491.9513.61%
2023/10/275.77.4457.447.440.7511.28%
2023/10/2610.47.425.27.517.425.2539.78%
2023/10/2515.26.986.57.257.378.75316.18%
2023/10/248.57.407.87.387.380.7521.29%
2023/10/2310.87.473.27.537.427.65214.46%
2023/10/207.87.595.97.617.541.9533.54%
2023/10/194.37.6827.707.652.3583.94%
2023/10/186.27.7027.807.664.2596.98%
2023/10/173.17.890.67.937.872.5604.06%
2023/10/167.57.931.27.977.876.36210.10%
2023/10/139.37.8437.867.856.46310.00%
2023/10/122.87.8900.007.852.8654.20%
2023/10/1147.912.17.937.851.9682.83%
2023/10/065.87.951.47.957.884.4745.91%
2023/10/053.47.924.67.937.91-1.279-1.54%
2023/10/0410.77.954.37.947.916.4946.76%
2023/10/037.17.99157.957.90-7.9131-6.03%
2023/10/028.67.946.67.977.9621411.41%
2023/09/2817.38.057.48.067.969.91506.56%
2023/09/279.38.2226.48.228.20-17.1165-10.30%
2023/09/2611.28.274.18.278.237.11943.67%
2023/09/258.28.357.58.508.280.82410.32%
2023/09/223.88.5948.588.55-0.2242-0.09%
2023/09/217.68.5912.88.648.58-5.2244-2.12%
2023/09/207.18.6115.28.618.64-8.1245-3.30%
2023/09/198.78.5210.38.488.58-1.5245-0.63%
2023/09/1827.18.2622.38.278.324.72451.93%
2023/09/1587.18.45308.548.3257.124323.48%
2023/09/1427.79.3514.19.389.2413.72375.76%
2023/09/13189.9010.59.959.857.62363.20%
2023/09/122.59.97110.009.941.52350.66%
2023/09/1117.39.905.89.959.9111.52354.88%
2023/09/085.99.9449.9610.001.82340.78%
2023/09/073.410.061.410.0910.0522350.87%
2023/09/069.610.058.510.0610.001.12350.46%
2023/09/059.910.082.710.1210.057.22353.05%
2023/09/041310.037.910.109.995.12342.18%
2023/09/010.910.031.910.029.98-1234-0.42%
2023/08/315.19.952.59.959.932.62341.09%
2023/08/3012.39.8859.939.887.22373.04%
2023/08/294.59.9109.969.884.52371.89%
2023/08/284.39.947.69.949.92-3.3237-1.39%
2023/08/254.79.98110.059.933.72371.57%
2023/08/245.19.9429.9310.003.12371.29%
2023/08/2324.59.917.79.949.8916.92377.11%
2023/08/2213.69.966.510.009.907.12363.02%
2023/08/2129.49.9410.19.989.9519.32358.21%
2023/08/1810.310.214.310.2810.1562322.60%
2023/08/178.610.334.510.3910.2042321.74%
2023/08/162.610.253.510.2810.40-0.9232-0.41%
2023/08/151.410.290.110.1510.201.32310.56%
2023/08/149.210.191910.0310.00-9.9231-4.26%
2023/08/111.810.8120.110.7310.70-18.3231-7.93%
2023/08/101110.655.710.8010.605.32312.28%
2023/08/093.410.881.310.9310.802.12300.92%
2023/08/086.310.892.110.9010.854.22301.81%
2023/08/078.710.962.611.0510.956.12302.66%
2023/08/048.211.034.711.0511.003.52311.51%
2023/08/024.911.133.611.1511.101.22320.53%
2023/08/019.211.165.311.1911.053.92311.70%
2023/07/3116.111.229.411.3211.106.72312.91%
2023/07/284.211.595.411.6111.55-1.2230-0.50%
2023/07/276.311.703.311.7111.603.12301.33%
2023/07/2612.711.8410.211.8511.702.42321.04%
2023/07/2512.811.79811.9712.104.82372.01%
2023/07/24612.4516.212.4812.45-10.2236-4.33%
2023/07/212.411.4610.511.6211.75-8.1232-3.48%
2023/07/209.310.9812.111.0011.00-2.8232-1.22%
2023/07/191811.134.611.2111.1013.42335.71%
2023/07/1811.511.363.611.5011.307.92333.37%
2023/07/1726.311.625.111.7211.6021.32319.18%
2023/07/146.311.532.211.7811.704.22291.82%
2023/07/1358.210.9334.610.9811.2023.622610.41%
2023/07/1256.711.7814.511.8911.3042.222019.13%
2023/07/11130.511.1064.211.1712.5066.221530.69% 大買/
2023/07/10220.514.065813.9912.00162.420180.78% 大買/鉅額交易
2023/07/0744.412.955.612.9512.9538.816423.63%
2023/07/0646.311.805.511.8011.8040.715326.49%
2023/07/054610.710.210.7510.7545.814531.60%
2023/07/0481.39.804.29.819.8177.212959.81%
2023/07/03232.48.921.78.928.92230.7101227.84% 大買/鉅額交易
2023/06/300.28.111.78.118.11-1.553-2.78%
2022/11/1617.17.3821.27.387.38-4.155-7.40%
2022/11/158.88.345.58.318.193.3536.03%
2022/11/1438.822.29.378.610.8601.30%
2022/11/115.98.743.98.848.632603.25%
2022/11/102.28.752.68.768.62-0.363-0.53%
2022/11/091.98.654.18.348.80-2.264-3.44%
2022/11/089.58.025.78.098.003.9665.79%
2022/11/074.88.042.58.118.002.2663.37%
2022/11/042.88.031.68.108.001.2661.82%
2022/11/031.98.1200.008.001.9662.90%
2022/11/021.47.970.28.007.971.2661.85%
2022/11/013.77.972.28.017.941.5662.27%
2022/10/310.18.3000.008.000.1660.09%
2022/10/2810.48.0048.028.006.4669.58%
2022/10/2768.121.48.138.034.5666.86%
2022/10/265.18.163.88.558.101.3651.91%
2022/10/2515.38.154.68.238.6610.76516.28%
2022/10/249.58.542.28.618.467.36411.26%
2022/10/2168.7600.008.636649.27%
2022/10/203.18.7400.008.783.1644.74%
2022/10/191.58.9000.008.901.5642.36%
2022/10/1848.9018.968.883654.55%
2022/10/170.98.880.88.898.990.2650.24%
2022/10/141.49.4119.009.090.4650.67%
2022/10/131.79.301.29.329.000.5660.76%
2022/10/125.98.905.38.969.300.6670.94%
2022/10/119.19.041.79.069.007.46710.91%
2022/10/073.29.270.19.999.243.1684.46%
2022/10/062.89.216.39.159.20-3.570-4.96%
2022/10/057.59.110.99.179.116.6748.84%
2022/10/042.59.1919.259.161.5791.83%
2022/10/032.89.0300.008.992.8813.42%
2022/09/305.39.051.29.109.014.1815.02%
2022/09/2929.221.39.169.100.7820.84%
2022/09/28159.063.19.138.9911.98214.40%
2022/09/2716.89.256.49.409.1710.38412.21%
2022/09/26129.573.99.769.508.1899.10%
2022/09/2312.19.8739.929.819.19010.07%
2022/09/223.69.931.99.919.991.7911.87%
2022/09/2127.39.789.49.889.8917.99219.30%
2022/09/2028.610.006.910.099.9521.79123.65%
2022/09/1953.610.067.410.2310.1046.39051.14%
2022/09/1612.510.254.510.3710.308859.32%
2022/09/156.810.480.810.5510.456866.91%
2022/09/1424.210.338.910.3810.4015.38617.63%
2022/09/1330.410.0712.610.1710.2017.88520.76%
2022/09/1211.210.014.510.1010.156.7838.02%
2022/09/085.610.072.610.2010.203833.63%
2022/09/070.610.2400.0010.300.6860.74%
2022/09/062.910.041.810.1410.201.1871.21%
2022/09/0511.810.054.610.1310.307.2898.11%
2022/09/024.310.152.910.2010.201.3931.41%
2022/09/018.110.183.610.2810.204.51004.49%
2022/08/316.410.301.310.3910.205.11014.96%
2022/08/308.910.344.310.4310.304.71034.49%
2022/08/294.610.534.510.6110.500.11070.07%
2022/08/26510.51110.5010.6041123.54%
2022/08/2511.310.444.210.6710.557.11205.89%
2022/08/245.910.282.910.3510.1531262.35%
2022/08/2313.810.116.210.3310.407.71285.96%
2022/08/2215.610.285.810.3610.459.91287.67%
2022/08/1972.710.2510.310.4310.4562.513246.99%
2022/08/185.310.701.710.8110.753.61282.84%
2022/08/174910.6013.110.6610.703613426.78%
2022/08/1615.510.61510.7410.5010.51387.60%
2022/08/1528.410.408.110.4910.4520.314713.80%
2022/08/122.710.462.110.6410.550.61580.39%
2022/08/118.410.596.610.7110.601.91641.13%
2022/08/100.310.95110.7510.80-0.7169-0.42%
2022/08/093.710.72210.7710.801.71750.97%
2022/08/080.311.0000.0010.850.31910.13%
2022/08/0512.510.565.810.8010.956.71953.41%
2022/08/04010.850.410.8510.75-0.4195-0.19%
2022/08/031.110.950.111.2510.801.12080.51%
2022/08/024.510.66210.9410.752.52081.22%
2022/08/015.610.714.510.8610.901.12080.52%
2022/07/29710.693.810.8410.853.22091.52%
2022/07/282.410.850.810.9610.951.62080.77%
2022/07/27310.881.910.8910.951.22080.56%
2022/07/263.810.871.510.9410.752.32071.09%
2022/07/25111.0500.0011.0012080.49%
2022/07/223.511.17111.1811.002.52071.22%
2022/07/210.711.090.211.1011.100.52080.24%
2022/07/201.410.893.110.9010.90-1.7207-0.82%
2022/07/191.110.69210.8310.60-0.9207-0.43%
2022/07/1811.210.133.610.1310.507.62083.66%
2022/07/153.99.961.110.0310.102.82071.36%
2022/07/1413.19.396.69.739.896.52063.14%
2022/07/1348.79.0511.19.179.0337.620518.25%
2022/07/1260.99.2429.59.299.0331.520415.38%
2022/07/1125.99.967.710.049.5018.22068.83%
2022/07/088.710.225.910.3310.302.82151.29%
2022/07/072.410.321.210.3410.401.22260.55%
2022/07/0614.610.315.510.4110.2592343.85%
2022/07/052310.3513.410.5110.609.72413.99%
2022/07/0439.311.09711.2110.8532.326112.37%
2022/07/018.111.582.711.6311.755.42731.98%
2022/06/301111.69511.8612.005.92772.14%
2022/06/2919.511.696.511.7612.00132924.45%
2022/06/284.611.95211.9811.902.62940.90%
2022/06/276.512.062.612.2212.003.92961.32%
2022/06/248.812.10612.0912.052.83010.94%
2022/06/2315.611.848.612.0612.1573042.29%
2022/06/2211.312.224.512.3312.156.93092.21%
2022/06/214.212.31212.3812.452.23120.71%
2022/06/2011.612.303.612.3512.208.13242.49%
2022/06/1710.312.47512.4812.455.33331.58%
2022/06/1631.912.534.812.6412.5027.13657.41%
2022/06/153.112.50212.7712.501.23700.31%
2022/06/1420.412.496.812.5912.4513.53793.57%
2022/06/1346.412.705.912.8312.5540.538310.56%
2022/06/1049.613.008.713.1013.0040.938210.70%
2022/06/0910.613.282813.1313.20-17.4395-4.39%
2022/06/0811.113.76413.8013.657.13981.79%
2022/06/078.414.121.414.2414.106.94221.64%
2022/06/064.513.965.714.0014.00-1.2442-0.27%
2022/06/0247.212.498.912.6612.7538.34468.59%
2022/06/0165.112.55812.7112.7057.144512.81%
2022/05/3113.312.3810.312.5912.5534570.65%
2022/05/309.812.63312.6512.606.84661.45%
2022/05/2715.312.393.212.4612.3512.14762.54%
2022/05/2628.612.369.312.5312.3019.35043.82%
2022/05/2538.512.399.112.5712.5529.45285.57%
2022/05/2453.912.449.112.6212.6044.85288.48%
2022/05/2349.912.5011.812.7512.6538.15327.15%
2022/05/2072.312.6711.312.9212.6560.954411.18%
2022/05/1919.412.80512.9712.7514.55362.69%
2022/05/1813.512.86313.0513.0010.55361.96%
2022/05/1714.912.81513.0013.009.95321.87%
2022/05/1679.912.9911.713.4213.0068.252712.93%
2022/05/1327.614.207.714.3514.0019.95173.85%
2022/05/1228.515.00114.9914.8527.55145.35%
2022/05/1153.814.904.915.1714.8548.95149.50%
2022/05/102.716.582.216.6716.500.55070.10%
2022/05/090.216.6200.0016.800.25090.04%
2022/05/062.816.68116.9016.951.85090.35%
2022/05/052.916.95317.2717.20-0.1509-0.02%
2022/05/040.217.611.117.5917.40-0.8510-0.16%
2022/05/030.417.690.117.8017.750.35110.05%
2022/04/291.216.9800.0018.001.25120.23%
2022/04/284.117.5100.0017.854.15140.80%
2022/04/270.317.5100.0018.000.35160.06%
2022/04/261.417.3000.0017.551.45170.26%
2022/04/251.217.46017.4017.201.15190.22%
2022/04/221.516.96117.5518.450.55200.10%
2022/04/210.518.750.319.0018.500.25240.04%
2022/04/200.118.461.118.2318.45-1527-0.18%
2022/04/192.218.690.118.1518.502.15290.40%
2022/04/18019.10219.0018.90-2534-0.37%
2022/04/15018.957.519.0719.15-7.5537-1.40%
2022/04/1446.119.072.718.9318.9543.45368.09%
2022/04/136.419.023.618.9918.402.85320.54%
2022/04/124.517.286.717.4018.00-2.2526-0.42%
2022/04/117.216.021.416.0016.705.95361.10%
2022/04/081616.014.115.1916.3011.95342.23%
2022/04/0711115.1713.915.2515.1597.251818.73% 大買/
2022/04/0629.916.808.616.8016.8021.35164.12%
2022/04/0123.819.041.519.1118.6522.35264.24%
2022/03/311.219.912.220.0020.00-1538-0.19%
2022/03/30520.026.220.1620.10-1.2563-0.20%
2022/03/290.220.00119.9520.10-0.8626-0.12%
2022/03/283.220.19520.0020.30-1.8656-0.27%
2022/03/253.220.790.720.6620.902.56960.36%
2022/03/242.121.002.121.0021.30-0.1693-0.01%
2022/03/233.221.3110.121.0721.00-6.9693-0.99%
2022/03/228.121.9212.621.7321.50-4.5682-0.66%
2022/03/21921.5032.321.5721.90-23.3672-3.46%
2022/03/188.120.5119.820.4720.50-11.7640-1.83%
2022/03/172.120.396.420.2220.40-4.3633-0.68%
2022/03/167.319.772.119.5019.555.26250.84%
2022/03/155.919.7410.319.6719.65-4.5621-0.72%
2022/03/1415.320.001820.3220.00-2.7619-0.44%
2022/03/117.220.224.420.1820.002.86010.46%
2022/03/1013.120.1424.320.4320.30-11.2596-1.88%
2022/03/091.319.6011.419.3719.80-10.1570-1.76%
2022/03/084.318.4223.418.8218.00-19.1548-3.49%
2022/03/070.519.218.619.2219.15-8.1540-1.50%
2022/03/042.119.17519.5919.75-2.9533-0.54%
2022/03/034.719.347.119.0719.05-2.3515-0.45%
2022/03/029.119.4710.619.5019.55-1.5506-0.30%
2022/03/0121.319.49116.819.4019.50-95.6495-19.28% 大賣/
2022/02/252.118.7433.319.2719.35-31.2465-6.70%
2022/02/242.517.48118.3617.601.54460.34%
2022/02/2339.418.799.818.6418.5029.64556.51%
2022/02/2251.618.1015.918.4918.4535.74467.98%
2022/02/2131.317.762.717.9418.0028.64276.69%
2022/02/185.916.743.116.8116.852.84240.67%
2022/02/174.416.943.116.9217.051.34210.32%
2022/02/160.217.1300.0017.050.24210.04%
2022/02/150.716.64016.6016.650.74210.16%
2022/02/146.816.621.916.6616.304.94171.18%
2022/02/111.716.810.116.9016.701.64170.38%
2022/02/101.716.88216.9016.85-0.3418-0.06%
2022/02/09816.971.117.0117.006.94131.67%
2022/02/080.617.05017.2517.000.64130.14%
2022/02/07316.601.216.6516.701.84130.43%
2022/01/267.716.36416.2716.403.74140.89%
2022/01/254.616.499.216.4216.45-4.6413-1.11%
2022/01/2411.416.50416.6516.757.44151.79%
2022/01/2112.816.98317.0616.809.84142.36%
2022/01/20717.280.817.5517.356.24121.50%
2022/01/199.317.4800.0017.609.34102.27%
2022/01/188.317.469.917.5517.40-1.6409-0.38%
2022/01/171.817.151.217.3317.150.74080.16%
2022/01/149.816.84416.8616.655.84061.43%
2022/01/135.117.264.317.2117.200.94010.21%
2022/01/124.617.473.717.6517.450.93990.22%
2022/01/1117.217.50517.6817.3012.23973.08%
2022/01/1017.517.91118.1717.9016.53914.20%
2022/01/075.518.357.418.4318.30-1.9388-0.48%
2022/01/0618.318.7413.218.7918.905.13821.33%
2022/01/054.818.750.718.7418.304.13751.08%
2022/01/0416.118.8824.618.7219.15-8.5368-2.31%
2022/01/035.520.003.919.9819.851.63510.44%
2021/12/3014.320.4320.520.4220.40-6.2345-1.80%
2021/12/2916.819.89620.0620.7010.83383.20%
2021/12/2820.321.0212.221.2720.408.13232.50%
2021/12/2728.420.7823.620.9521.104.83071.57%
2021/12/2430.420.5021.820.7320.908.62803.08%
2021/12/2366.921.653921.2421.2027.925111.08%
2021/12/223020.8013.420.9020.9016.61868.93%
2021/12/2123.218.5934.918.6419.00-11.6150-7.70%
2021/12/204.517.123.817.1217.300.71060.65%
2021/12/1710.416.393.716.4616.556.71036.45%
2021/12/161.416.45116.5016.450.41020.43%
2021/12/151.216.21016.3016.301.21021.17%
2021/12/141.116.14116.1016.100.11030.06%
2021/12/132.816.142.116.1816.050.71030.69%
2021/12/101.916.090.316.2716.051.61021.60%
2021/12/095.816.100.416.3016.055.41025.30%
2021/12/08116.230.116.3016.200.91000.88%
2021/12/074.216.155.116.3016.10-0.9100-0.87%
2021/12/060.416.4900.0016.450.4980.40%
2021/12/030.316.374.516.3316.40-4.299-4.25%
2021/12/026.916.2900.0016.206.91006.87%
2021/12/010.316.8200.0016.650.31020.29%
2021/11/300.116.7500.0016.950.11040.10%
2021/11/293.116.5300.0016.553.11062.92%
2021/11/263.516.92316.9316.800.51090.44%
2021/11/251.417.480.317.6017.451.11081.04%
2021/11/240.617.630.317.9117.400.31110.25%
2021/11/235.117.69717.5817.55-1.9121-1.59%
2021/11/2216.717.684.517.8518.2512.21249.80%
2021/11/198.816.11716.2516.601.81111.63%
2021/11/1812.115.80215.8715.8510.11079.40%
2021/11/1711.615.803.615.9215.8081057.61%
2021/11/1611.215.943.116.0015.908.11037.89%
2021/11/153.416.05116.1016.002.41012.34%
2021/11/126.816.073.216.1516.003.61003.54%
2021/11/113.116.1700.0016.203.1993.07%
2021/11/101.116.210.116.3016.101991.06%
2021/11/091.616.090.916.2116.200.7980.71%
2021/11/081.716.131.216.2316.050.6960.60%
2021/11/053.616.23116.3916.152.6972.68%
2021/11/040.216.2413.216.1216.20-1397-13.34%
2021/11/033.216.163.116.2216.000.1960.10%
2021/11/020.816.3100.0016.300.8960.83%
2021/11/014.916.0910.315.9516.30-5.396-5.52%
2021/10/292.216.2300.0016.252.2942.30%
2021/10/281.316.46116.5516.400.3940.31%
2021/10/270.316.5000.0016.600.3940.28%
2021/10/261.316.37116.5216.600.3940.33%
2021/10/250.316.6600.0016.800.3940.29%
2021/10/220.216.650.216.7016.70094-0.03%
2021/10/210.316.78016.7016.800.3940.30%
2021/10/200.516.6000.0016.700.5960.48%
2021/10/191.216.73016.8016.751.2961.24%
2021/10/181.316.7700.0016.801.3971.34%
2021/10/151.316.76117.0017.100.3970.36%
2021/10/141.216.68116.9517.000.2970.15%
2021/10/130.117.001.216.8016.95-199-1.05%
2021/10/120.216.8900.0016.950.2990.17%
2021/10/081.117.0000.0017.001.11021.04%
2021/10/070.117.0000.0017.000.11020.13%
2021/10/06016.95116.6116.90-1103-0.97%
2021/10/051.216.50216.6516.70-0.8108-0.73%
2021/10/040.517.2100.0016.900.51100.42%
2021/10/011.117.390.417.2717.300.71110.62%
2021/09/301.117.18117.3517.300.11120.11%
2021/09/296.517.170.317.3017.206.21125.53%
2021/09/281.617.490.717.5117.200.91140.80%
2021/09/271.317.18117.5517.550.31160.24%
2021/09/240.217.481.117.3417.50-0.9122-0.76%
2021/09/236.517.410.317.6217.006.21284.80%
2021/09/220.217.621.317.6817.50-1.1127-0.87%
2021/09/171.217.530.217.6017.5511270.79%
2021/09/16017.750.217.5617.70-0.2127-0.15%
2021/09/150.117.761017.6517.70-9.9127-7.79%
2021/09/140.117.6500.0017.650.11270.04%
2021/09/131.117.570.117.7517.8011270.78%
2021/09/100.118.130.817.9517.75-0.7126-0.57%
2021/09/080.117.54517.5017.60-4.9128-3.81%
2021/09/070.117.60517.7317.80-4.9129-3.80%
2021/09/062.217.76317.7517.70-0.8129-0.63%
2021/09/030.118.10618.0818.00-6127-4.71%
2021/09/020.118.006.318.0418.00-6.2124-5.00%
2021/09/010.218.1612.418.1618.20-12.1122-9.90%
2021/08/31117.75117.8017.8501180.02%
2021/08/30217.824.417.8517.80-2.3117-1.99%
2021/08/2718.618.1418.918.0718.00-0.3114-0.27%
2021/08/2618.517.8720.417.7918.00-1.9103-1.80%
2021/08/250.116.703.216.3117.00-3.2103-3.08%
2021/08/242.615.54215.6315.650.61000.63%
2021/08/231.615.5500.0015.601.61021.61%
2021/08/203.215.721.915.7815.501.31021.23%
2021/08/195.915.654.715.6915.701.11021.09%
2021/08/183.215.63215.5815.801.21031.16%
2021/08/174.515.90115.9715.803.51023.36%
2021/08/163.116.07116.0016.052.11022.06%
2021/08/130.416.3000.0016.400.41020.36%
2021/08/120.316.4000.0016.450.31030.29%
2021/08/111.116.360.216.4016.400.91040.86%
2021/08/10016.5000.0016.4001070.03%
2021/08/090.916.450.716.4016.400.21150.18%
2021/08/06016.5000.0016.4001160.03%
2021/08/057.816.441.716.5016.356.11185.12%
2021/08/041.516.450.116.5016.401.41271.12%
2021/08/030.116.5000.0016.500.11300.07%
2021/08/020.516.5300.0016.350.51330.36%
2021/07/300.816.52016.6016.450.81360.58%
2021/07/290.416.5400.0016.550.41370.27%
2021/07/284.716.47116.4716.453.71392.65%
2021/07/27416.68116.7516.6031442.08%
2021/07/262.616.71116.7316.801.61491.10%
2021/07/232.616.711.416.7516.751.31570.80%
2021/07/221.416.56116.7316.500.41830.21%
2021/07/214.316.69216.9516.702.32161.05%
2021/07/205.816.720.216.7516.605.62192.55%
2021/07/191.216.921217.0316.85-10.8220-4.90%
2021/07/162.716.770.816.8816.7022230.87%
2021/07/158.916.42116.4616.607.92253.48%
2021/07/143.116.541.116.6016.4022290.88%
2021/07/133.816.850.916.9216.702.82431.16%
2021/07/126.816.874.116.7517.102.72441.10%
2021/07/096.116.482.216.5416.453.92431.59%
2021/07/086.716.863.816.8016.652.92471.19%
2021/07/073.916.70316.7516.550.92510.35%
2021/07/060.816.89117.0016.70-0.3254-0.10%
2021/07/058.116.800.117.0516.7582583.10%
2021/07/024.816.931.517.2916.953.32621.26%
2021/07/014.717.208.817.1316.95-4.1263-1.54%
2021/06/3015.916.4918.316.5016.55-2.4261-0.91%
2021/06/295.515.892.716.0215.952.92611.10%
2021/06/28515.812.116.0416.0032661.11%
2021/06/252.615.9211.215.8815.80-8.6267-3.22%
2021/06/242.615.970.416.1215.902.22700.80%
2021/06/233.815.67115.7515.652.82731.03%
2021/06/221.315.801.515.9115.70-0.2278-0.07%
2021/06/214.215.931.316.2015.802.92811.04%
2021/06/18116.351.316.2516.05-0.3289-0.10%
2021/06/176.916.0700.0016.056.93012.30%
2021/06/166.115.801.115.9415.6553541.42%
2021/06/152.716.08216.1516.100.73850.19%
2021/06/110.116.2500.0016.150.13950.03%
2021/06/101.216.130.216.2516.2513960.25%
2021/06/090.616.2700.0016.050.63960.16%
2021/06/080.216.2400.0016.150.23970.04%
2021/06/07216.15116.2516.1013980.26%
2021/06/042.816.161.416.3216.051.43980.36%
2021/06/031.616.391.516.5716.300.13980.02%
2021/06/022.216.381.116.4916.601.13980.28%
2021/06/011.116.07216.1816.20-0.9387-0.23%
2021/05/313.716.24116.5416.302.73870.69%
2021/05/282.116.523.216.5316.50-1.1387-0.29%
2021/05/271.216.2300.0016.401.23870.32%
2021/05/262.616.275.616.2816.35-3.1388-0.79%
2021/05/253.916.211.316.2616.202.63900.67%
2021/05/241.316.131.116.2516.200.23910.06%
2021/05/212.816.092.616.1016.100.23920.04%
2021/05/2013.215.581.115.8415.4512.13943.07%
2021/05/193.815.7200.0015.653.83970.96%
2021/05/183.415.41115.8016.152.44000.61%
2021/05/1732.714.90215.5514.7030.83987.73%
2021/05/143.116.4400.0016.303.13910.80%
2021/05/1310.616.173.716.6716.256.93911.76%
2021/05/1224.516.8322.516.7516.3523910.50%
2021/05/111017.453.517.5917.406.53831.69%
2021/05/105.918.090.118.3017.905.83801.52%
2021/05/071.218.481.318.9518.60-0.1380-0.03%
2021/05/064.417.37117.5317.403.43770.90%
2021/05/054.417.64317.6717.401.43780.37%
2021/05/0413.117.4511.617.5417.501.53800.39%
2021/05/0313.318.208.818.2118.054.53771.19%
2021/04/298.419.12319.1418.805.43741.44%
2021/04/2817.319.7480.820.0019.60-63.5368-17.22%
2021/04/27103.519.1121.419.3220.0582.134823.53% 大買/
2021/04/265.518.27718.1718.25-1.5318-0.47%
2021/04/233.218.2200.0018.253.23200.99%
2021/04/224.618.252.118.1118.052.53230.76%
2021/04/211.318.22118.3018.150.33200.10%
2021/04/205.218.37318.4218.402.23180.69%
2021/04/195.317.9717.218.4318.55-11.9316-3.76%
2021/04/166.317.351.517.5017.404.83041.57%
2021/04/155.217.27117.3017.454.23041.39%
2021/04/143.317.761217.3717.30-8.7302-2.87%
2021/04/135.818.0117.117.9517.90-11.4300-3.78%
2021/04/1211.418.14318.1518.258.42952.85%
2021/04/0914.818.05618.1518.158.82952.99%
2021/04/0816.818.07918.1618.107.82962.64%
2021/04/070.617.971.117.9617.80-0.4292-0.14%
2021/04/062.618.00117.9018.001.62910.56%
2021/04/012.217.91418.0418.35-1.9290-0.64%
2021/03/314.717.74117.8017.603.72901.26%
2021/03/301.218.0600.0018.001.22860.41%
2021/03/2910.718.05217.9818.008.72853.06%
2021/03/264.118.461.718.4118.602.42840.85%
2021/03/253.118.45318.4618.650.12820.04%
2021/03/245.217.7800.0017.955.22831.83%
2021/03/230.318.561918.5618.10-18.7289-6.44%
2021/03/221.319.3313.519.2119.10-12.3288-4.26%
2021/03/199.319.3937.719.3819.60-28.3283-10.00%
2021/03/1828.518.899.118.8619.1519.42298.46%
2021/03/176.616.863.717.1217.452.92021.42%
2021/03/163.715.782.115.8515.901.61970.82%
2021/03/150.715.970.316.0015.900.41980.20%
2021/03/122.415.80315.7815.80-0.6200-0.28%
2021/03/113.215.87016.0015.853.12041.54%
2021/03/101.315.930.116.1015.801.22060.58%
2021/03/091.115.901.115.9015.900.12080.04%
2021/03/082.516.03016.0515.802.52101.21%
2021/03/051.115.7700.0015.751.12110.54%
2021/03/040.415.9400.0016.000.42130.19%
2021/03/031.115.9200.0015.901.12130.50%
2021/03/021.216.07116.1516.000.22140.09%
2021/02/261.616.11216.1516.20-0.4215-0.18%
2021/02/252.816.25016.4016.202.72181.25%
2021/02/242.616.37116.5516.351.62180.72%
2021/02/232.516.48016.5016.452.52181.14%
2021/02/222.716.331.416.4416.451.42240.62%
2021/02/190.616.5100.0016.300.62300.25%
2021/02/183.315.9600.0016.403.32291.44%
2021/02/171.315.54215.5515.55-0.7229-0.31%
2021/02/05215.64215.6015.5002290.00%
2021/02/041.615.85115.8615.750.62300.27%
2021/02/032.115.5100.0016.102.12310.91%
2021/02/021.515.094.115.0515.10-2.6229-1.14%
2021/02/010.215.0500.0014.900.22280.09%
2021/01/291.515.4600.0015.251.52270.65%
2021/01/280.215.7500.0015.600.22260.08%
2021/01/272.215.48415.5115.65-1.8225-0.78%
2021/01/265.515.433.215.5515.302.32231.04%
2021/01/253.615.5800.0015.553.62211.64%
2021/01/221.715.77415.9315.90-2.3219-1.04%
2021/01/213.415.872.916.0815.850.52190.21%
2021/01/2022.615.813.116.0915.7019.52169.02%
2021/01/19716.381.916.6116.305.12112.41%
2021/01/187.216.43816.4416.40-0.8211-0.39%
2021/01/1510.317.230.217.5517.10102064.88%
2021/01/143.317.667.317.8117.70-4203-1.97%
2021/01/130.118.0000.0017.850.12020.07%
2021/01/125.617.825.917.7417.60-0.3202-0.14%
2021/01/117.317.94218.0817.905.42002.67%
2021/01/080.118.1200.0017.850.11990.03%
2021/01/071.417.9400.0017.901.41990.70%
2021/01/063.817.941.318.0617.952.52001.26%
2021/01/050.718.181.418.1718.05-0.7200-0.36%
2021/01/044.818.05218.2318.002.82021.37%
2020/12/3113.418.033.318.2118.0010.12064.90%
2020/12/300.618.3500.0018.200.62020.28%
2020/12/294.118.221.318.3118.202.82071.36%
2020/12/284.318.05218.2017.952.42101.12%
2020/12/256.318.034.318.1617.9522120.93%
2020/12/242.118.18118.3018.051.12180.51%
2020/12/234.218.043.318.1918.150.92390.39%
2020/12/229.518.200.718.3818.008.82543.47%
2020/12/21218.48218.5318.2502610.00%
2020/12/183.518.54218.6018.401.52770.56%
2020/12/174.118.801718.7518.80-12.9272-4.74%
2020/12/16818.05318.2718.0052641.89%
2020/12/1510.918.25118.5018.159.92593.82%
2020/12/143.518.55218.7318.551.52540.57%
2020/12/1120.518.77118.7018.6519.52597.52%
2020/12/101618.554.618.7318.5011.42574.42%
2020/12/096.618.811.118.9018.655.62542.19%
2020/12/08318.850.318.8518.902.72571.06%
2020/12/075.818.663.118.9218.602.72581.06%
2020/12/048.518.96219.1918.806.52552.55%
2020/12/037.919.101.119.3219.006.82532.67%
2020/12/026.619.192.819.3919.203.82541.47%
2020/12/0117.319.18219.3619.2015.32546.00%
2020/11/302.919.293.219.3319.35-0.3257-0.12%
2020/11/272.519.326.119.2619.30-3.6276-1.29%
2020/11/261.219.28119.3819.250.22860.06%
2020/11/251.319.320.919.4219.300.32870.12%
2020/11/243.219.3100.0019.553.22851.10%
2020/11/231.219.0700.0019.001.22820.42%
2020/11/201.518.96119.0718.900.52810.19%
2020/11/1918.518.91219.0819.0016.52835.81%
2020/11/1823.819.072.819.3519.15212767.61%
2020/11/176.419.29119.5619.405.32691.98%
2020/11/167.419.51119.8919.506.42722.36%
2020/11/12119.8500.0019.9512750.36%
2020/11/110.120.5100.0020.000.12750.03%
2020/11/1000.00119.9019.95-1275-0.36%
2020/11/090.120.3100.0020.200.12760.05%
2020/11/061.320.2100.0020.201.32790.45%
2020/11/050.120.30120.3520.40-0.9285-0.30%
2020/11/030.120.2500.0020.200.12960.03%
2020/11/020.120.310.420.1520.10-0.3307-0.11%
2020/10/305.219.710.619.9520.004.73151.48%
2020/10/293.319.82120.0519.752.33280.70%
2020/10/283.420.091.220.3720.102.23290.68%
2020/10/273.820.30120.7720.152.83340.84%
2020/10/2610.920.22420.2820.206.93442.01%
2020/10/23020.7500.0020.4503470.01%
2020/10/22120.30120.4020.2503650.00%
2020/10/211.120.60120.6020.600.13820.03%
2020/10/201.120.61120.8520.550.13940.01%
2020/10/19120.60120.5520.6504020.00%
2020/10/16220.90121.0520.7014080.25%
2020/10/15220.8100.0021.0524310.47%
2020/10/140.121.0000.0020.600.14390.01%
2020/10/13021.05220.6320.60-2446-0.44%
2020/10/12420.8600.0020.7044550.88%
2020/10/082.121.26121.1020.951.14770.24%
2020/10/07021.60321.5821.60-3534-0.56%
2020/10/06421.55421.6621.5005700.00%
2020/10/05221.55221.5021.5005960.00%
2020/09/2900.00322.2022.40-3598-0.50%
2020/09/28722.81222.8522.7555910.85%
2020/09/2511.120.92521.3022.306.15721.06%
2020/09/24420.96120.5020.5035580.54%
2020/09/233.221.92321.9721.800.25520.03%
2020/09/22120.3600.0020.5015370.19%
2020/09/210.121.0000.0020.650.15370.02%
2020/09/180.421.0000.0020.750.45360.08%
2020/09/170.121.2500.0020.750.15340.01%
2020/09/162.120.9000.0020.602.15350.39%
2020/09/1500.00921.4721.15-9531-1.69%
2020/09/141121.5500.0021.40115302.07%
2020/09/10021.3500.0020.9505240.00%
2020/09/080.121.45921.3521.15-8.9524-1.70%
2020/09/071.121.1000.0021.101.15240.21%
2020/09/0400.00121.3021.50-1534-0.19%
2020/09/03121.80121.8021.8005340.00%
2020/09/02522.731322.6522.25-8532-1.50%
2020/09/01120.25220.7021.90-1514-0.19%
2020/08/2500.00420.3019.95-4512-0.78%
2020/08/24119.1000.0019.2515110.20%
2020/08/2100.00219.2519.25-2517-0.39%
2020/08/20719.26118.9519.0565171.16%
2020/08/19919.9800.0020.0095141.75%
2020/08/18620.30120.4520.0555230.95%
2020/08/13220.8000.0021.2025260.38%
2020/08/1200.002.120.7620.90-2.1531-0.40%
2020/08/11721.38721.1321.1505460.00%
2020/08/10122.2000.0022.1015550.18%
2020/08/06121.7000.0021.9515510.18%
2020/08/05222.18522.4522.15-3548-0.55%
2020/08/04122.15121.3522.1505460.00%
2020/08/03220.4500.0020.4525490.36%
2020/07/3100.00120.5020.75-1554-0.18%
2020/07/3000.00120.8520.65-1563-0.18%
2020/07/29420.45120.8521.0535550.54%
2020/07/28221.80522.5220.55-3552-0.54%
2020/07/27322.72622.5722.60-3541-0.55%
2020/07/2400.00122.9022.40-1551-0.18%
2020/07/2300.00321.9522.40-3549-0.55%
2020/07/22222.2500.0021.9525450.37%
2020/07/21222.60222.5022.4005400.00%
2020/07/2000.00320.2021.15-3520-0.58%
2020/07/17119.80520.0319.90-4513-0.78%
2020/07/1600.00721.0621.35-7508-1.38%
2020/07/15621.73321.5221.5034990.60%
2020/07/143523.243323.0022.5024820.41%
2020/07/131022.62222.6522.6584231.89%
2020/07/10219.7500.0020.6023990.50%
2020/07/09118.9000.0018.7513740.27%
2020/07/0100.00118.2018.20-1373-0.27%
2020/06/29218.1800.0018.3023790.53%
2020/06/23518.1500.0018.5053831.30%
2020/06/2200.00118.6518.55-1382-0.26%
2020/06/1100.00418.9618.30-4428-0.93%
2020/06/1000.00118.6018.55-1431-0.23%
2020/06/09118.65118.5518.5004480.00%
2020/06/0400.00618.7118.80-6517-1.16%
2020/06/02518.4000.0018.3055280.95%
2020/06/0100.005818.3318.30-58535-10.83%
2020/05/2800.001918.9518.45-19559-3.40%
2020/05/27118.40118.4518.4005610.00%
2020/05/18619.7300.0019.0567290.82%
2020/05/15219.3500.0018.9027240.28%
2020/05/1400.000.519.0017.90-0.5765-0.07%
2020/05/12519.49418.7518.8518570.12%
2020/05/11519.8000.0019.8058980.56%
2020/05/085.520.41519.7819.950.59350.05%
2020/05/06318.77418.3518.90-1932-0.11%
2020/05/04117.8500.0017.8019890.10%
2020/04/30118.15218.4018.10-11,018-0.10%
2020/04/29318.3000.0018.1531,0500.29%
2020/04/2800.001017.3717.70-101,043-0.96%
2020/04/271.116.2400.0016.101.11,0430.11%
2020/04/24315.87116.0015.9021,0380.19%
2020/04/23216.3000.0016.2021,0370.19%
2020/04/22116.2000.0016.1011,0330.10%
2020/04/17316.9500.0017.0031,0360.29%
2020/04/16217.0000.0017.2521,0300.19%
2020/04/15317.2000.0017.2531,0280.29%
2020/04/1400.002817.7417.95-281,016-2.75%
2020/04/10116.9000.0017.0011,0100.10%
2020/04/092717.4400.0017.15271,0112.67%
2020/04/0700.00216.3516.25-21,004-0.20%
2020/03/24214.8500.0015.0021,0580.19%
2020/03/1900.00215.1014.10-21,049-0.19%
2020/03/18116.0000.0015.6511,0360.10%
2020/03/17016.80716.1015.90-71,031-0.68%
2020/03/16417.54118.1016.6031,0220.29%
2020/03/13818.06418.1518.4041,0060.40%
2020/03/122121.523220.1719.80-11988-1.11%
2020/03/116822.2700.0021.90689417.22%
2020/03/09122.8500.0022.3019140.11%
2020/03/04524.60624.3124.50-1895-0.11%
2020/03/03223.502023.6523.10-18878-2.05%
2020/02/27124.0000.0023.7018670.12%
2020/02/2600.00125.3025.15-1851-0.12%
2020/02/25325.15325.4525.2508440.00%
2020/02/241425.705.125.6825.8598361.07%
2020/02/211325.701126.8025.5028110.25%
2020/02/20928.64128.6528.0087581.05%
2020/02/19128.75128.6028.8007260.00%
2020/02/18827.261027.2827.45-2679-0.29%
2020/02/171528.25327.8827.35126691.79%
2020/02/14427.73527.9927.55-1614-0.16%
2020/02/131127.431027.4427.3015820.17%
2020/02/121.125.7900.0026.651.15280.20%
2020/02/11324.733.325.5725.65-0.3483-0.06%
2020/02/10223.18223.0023.3504450.00%
2020/02/07123.40123.7523.5504420.00%
2020/02/06825.06324.8324.6054371.14%
2020/02/051225.081425.1525.25-2420-0.48%
2020/02/041024.401124.3224.30-1404-0.25%
2020/02/03222.58322.8823.35-1463-0.22%
2020/01/20622.2200.0022.3064331.38%
2020/01/13222.5800.0022.3524310.46%
2019/12/24122.8000.0022.5014360.23%
2019/12/2300.00122.5522.55-1432-0.23%
2019/12/20123.8000.0023.0014260.23%
2019/12/1200.00323.0523.05-3373-0.80%
2019/12/0300.000.222.5022.40-0.2388-0.05%
2019/11/2700.00223.4823.55-2412-0.48%
2019/11/21222.5000.0022.5024170.48%
2019/11/19122.6000.0022.5514390.23%
2019/11/18123.1500.0023.1014380.24%
2019/11/15122.8500.0022.9014380.23%
2019/11/0800.00123.8023.80-1421-0.24%
2019/11/07324.1300.0023.9534180.72%
2019/11/06224.60125.0024.5514150.24%
2019/11/05325.02424.9825.10-1412-0.24%
2019/11/042225.96425.9325.00184084.40%
2019/11/01226.00425.7525.95-2394-0.51%
2019/10/3116.526.141426.1425.702.53730.67%
2019/10/3000.00324.3024.30-3284-1.06%
2019/10/28222.2800.0022.1522500.80%
2019/10/24122.8000.0022.8012600.38%
2019/10/16323.0200.0023.0532691.11%
2019/10/15123.5500.0023.4512660.38%
2019/10/08123.0000.0022.8012650.38%
2019/10/07123.1500.0023.0012670.37%
2019/09/2600.00124.2023.90-1267-0.37%
2019/09/24124.7500.0024.2512650.38%
2019/09/0900.00126.8026.60-1267-0.37%
2019/09/06126.8000.0026.7012640.38%
2019/09/0500.00326.2526.15-3256-1.17%
2019/09/0400.00126.1026.00-1251-0.40%
2019/09/02526.7300.0026.1052412.07%
2019/08/30124.7000.0024.5012220.45%
2019/08/2900.00125.1024.40-1222-0.45%
2019/08/28424.5300.0024.7542201.82%
2019/08/2200.00125.4025.35-1205-0.49%
2019/08/05124.5000.0023.3011850.54%
2019/07/3100.00626.0026.05-6190-3.15%
2019/07/23225.0000.0024.7522360.85%
2019/07/22125.4500.0025.4512310.43%
2019/07/0900.000.126.6026.40-0.1252-0.03%
2019/07/0500.00126.4026.40-1256-0.39%
2019/07/04127.0000.0026.3512590.38%
2019/07/0100.00126.6526.80-1276-0.36%
2019/06/28126.8000.0026.6512760.36%
2019/06/26126.5000.0026.9512740.36%
2019/06/19127.2500.0027.6012650.38%
2019/05/30228.3800.0027.9522750.72%
2019/05/22326.9800.0027.2032811.07%
2019/05/20127.5000.0027.1512800.36%
2019/05/17127.8500.0027.5012820.35%
2019/05/10228.6500.0028.7523170.63%
2019/05/09328.63128.5029.2523170.63%
2019/04/3000.00232.0032.15-2282-0.71%
2019/04/19127.95130.3530.6002500.00%
2019/04/17228.9000.0029.0022350.85%
2019/04/12129.7500.0029.4012430.41%
2019/04/10029.4000.0029.6002500.00%
2019/04/09030.2000.0030.3002540.00%
2019/03/2700.00131.1530.75-1285-0.35%
2019/03/0700.00231.6031.60-2464-0.43%
2019/02/1400.00134.0033.90-1479-0.21%
2019/01/11133.0000.0032.5014700.21%
2019/01/10133.1000.0033.3014750.21%
2018/12/25134.9500.0034.5014980.20%
2018/12/22336.22236.5036.1014960.20%
2018/12/21335.40335.3735.3004870.00%
2018/12/20236.55135.7535.3014930.20%
2018/12/19636.30636.2036.2004750.00%
2018/12/18136.5000.0036.0514630.22%
2018/12/17235.00334.8035.10-1439-0.23%
2018/12/141837.03636.5034.25124342.76%
2018/12/12231.501630.4431.75-14373-3.75%
2018/12/0400.00329.7029.30-3434-0.69%
2018/12/03130.2000.0029.8014430.23%
2018/11/29228.4000.0028.2525180.39%
2018/11/27128.80129.0028.7005130.00%
2018/11/21128.80128.5028.3008820.00%
2018/11/021027.8000.0027.75109201.09%
2018/10/2900.00228.9327.80-2964-0.21%
2018/10/25229.8500.0029.0029830.20%
2018/10/1900.00131.2030.15-11,001-0.10%
2018/10/18229.8000.0030.8529960.20%
2018/10/15125.6000.0025.8519870.10%
2018/10/12125.50125.4025.6009830.00%
2018/10/11125.0000.0025.1019700.10%
2018/10/08130.1500.0029.0019600.10%
2018/10/04529.5500.0028.9559530.52%
2018/09/17133.8500.0033.2519040.11%
2018/09/14232.60234.1333.9509000.00%
2018/09/05134.9500.0034.4518470.12%
2018/08/30127.40127.0027.2007850.00%
2018/06/27179.0000.0078.8015400.19%
2018/06/12178.6000.0079.9016370.16%
2018/03/27688.60787.2487.10-11,128-0.09%
2018/03/26185.6000.0085.6011,1000.09%
2018/03/1300.00181.9082.80-11,193-0.08%
2018/03/09181.8000.0081.9011,2090.08%
2018/02/1200.00181.0081.20-11,208-0.08%
2018/02/01180.0000.0079.0011,2690.08%
2018/01/2200.00180.8080.70-11,480-0.07%
2018/01/15185.30282.8582.70-11,579-0.06%
2018/01/09191.30190.7093.3001,5550.00%
2018/01/08192.00192.2092.8001,5380.00%
2018/01/053.190.20289.1591.701.11,5280.07%
2018/01/0400.00187.7089.20-11,509-0.07%
2018/01/03386.83287.2585.9011,5020.07%
2018/01/02884.941083.9586.00-21,514-0.13%
隆銘綠能 相關文章
隆銘綠能 相關影音