隆銘綠能 (3018)-國泰-敦南券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

可現股當沖

股價
25.60
漲跌
▼0.40
漲幅
-1.54%
成交量
16張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2.1	25.65	0	0.00	25.60	2.1	38	5.38%
2025/03/27	3.2	26.00	0.5	25.91	26.00	2.7	44	6.04%
2025/03/26	2.5	25.75	1.5	26.01	26.00	1	44	2.32%
2025/03/25	0.6	26.00	0	26.10	25.80	0.6	44	1.28%
2025/03/24	0.1	25.91	1.1	25.99	25.80	-1	44	-2.26%
2025/03/21	1.6	25.98	0.5	26.00	25.65	1.1	45	2.38%
2025/03/20	5.4	26.38	0.3	26.00	26.00	5	46	10.92%
2025/03/19	2.3	26.37	1	26.33	26.30	1.4	46	2.92%
2025/03/18	0.8	26.17	5	25.71	26.75	-4.3	47	-9.09%
2025/03/17	7.7	26.08	5	26.06	25.65	2.7	47	5.73%
2025/03/14	15.7	26.33	0.2	26.54	26.50	15.5	47	32.77%
2025/03/13	0.5	26.73	0.3	26.94	26.55	0.2	47	0.52%
2025/03/12	2	27.00	1	26.84	26.80	1.1	47	2.22%
2025/03/11	2.1	26.81	0.1	26.91	26.80	2.1	47	4.38%
2025/03/10	0.8	26.94	4.1	26.95	26.90	-3.3	47	-7.03%
2025/03/07	5.8	26.99	2.5	26.57	26.60	3.3	47	7.01%
2025/03/06	9.9	26.78	1.2	27.10	27.00	8.7	47	18.12%
2025/03/05	1.1	26.84	0.2	26.90	26.70	0.9	47	1.88%
2025/03/04	3.5	26.88	0.8	26.95	26.85	2.7	49	5.42%
2025/03/03	9.6	27.15	1.6	27.16	27.00	8	52	15.28%
2025/02/27	6	27.18	2.3	27.02	27.05	3.7	55	6.61%
2025/02/26	14.4	27.31	0.5	27.14	27.00	13.8	59	23.42%
2025/02/25	17.9	27.24	0.4	27.28	27.05	17.5	67	25.76%
2025/02/24	1.5	27.09	2.9	27.58	27.30	-1.4	68	-2.12%
2025/02/21	1.5	27.20	0.8	27.21	27.15	0.7	68	1.08%
2025/02/20	2.3	27.28	0.2	27.43	27.20	2.2	73	2.91%
2025/02/19	0.3	27.47	1.7	27.40	27.40	-1.4	75	-1.81%
2025/02/18	20	27.19	1.3	26.96	27.00	18.7	76	24.63%
2025/02/17	1.6	27.35	0.4	27.48	27.40	1.2	79	1.50%
2025/02/14	20.3	27.10	2.1	27.15	27.35	18.1	88	20.56%
2025/02/13	10.5	27.00	0.6	27.00	27.00	9.9	88	11.10%
2025/02/12	2.9	26.82	0.1	27.10	27.05	2.8	88	3.19%
2025/02/11	0.6	27.27	0.6	27.15	27.00	0	88	-0.04%
2025/02/10	5.6	27.67	0.5	27.73	27.30	5.1	87	5.85%
2025/02/07	1	27.55	0.3	27.93	27.45	0.7	87	0.78%
2025/02/06	10.2	27.50	1.4	27.50	28.10	8.9	88	10.08%
2025/02/05	2.9	27.55	0.3	27.72	27.50	2.6	88	2.98%
2025/02/04	21.3	28.09	0	27.90	27.75	21.3	88	24.07%
2025/02/03	10.9	28.52	0.1	28.67	28.00	10.8	88	12.19%
2025/01/22	21.1	27.86	5.9	28.23	28.90	15.2	88	17.07%
2025/01/20	30.7	27.79	0.4	27.68	27.55	30.3	87	34.64%
2025/01/17	0.4	27.65	0.8	27.47	27.60	-0.4	87	-0.45%
2025/01/16	0.2	27.31	2.1	27.64	27.55	-1.9	88	-2.14%
2025/01/15	2.2	27.50	1.4	27.44	27.25	0.8	88	0.92%
2025/01/14	0.9	27.27	8.9	27.11	27.70	-8	88	-8.96%
2025/01/13	0.4	27.04	3.7	27.18	27.35	-3.3	89	-3.66%
2025/01/10	14.8	26.87	0.4	26.98	26.85	14.4	88	16.23%
2025/01/09	12.1	27.31	2.2	27.41	26.95	9.9	88	11.16%
2025/01/08	2.1	27.09	10.6	27.01	27.00	-8.5	88	-9.59%
2025/01/07	3.1	27.31	2.1	27.44	27.35	1	89	1.10%
2025/01/06	1	27.43	1.2	27.42	27.30	-0.2	90	-0.19%
2025/01/03	1.2	27.17	0.3	27.23	27.70	0.9	89	1.04%
2025/01/02	6.6	27.11	3.1	27.16	27.10	3.5	91	3.81%
2024/12/31	0.7	27.75	0	0.00	27.75	0.7	87	0.78%
2024/12/30	3.7	27.41	1.3	27.69	27.95	2.4	89	2.66%
2024/12/27	0	28.80	0	0.00	29.00	0	91	0.05%
2024/12/26	0.5	28.74	0.1	28.56	29.00	0.4	92	0.42%
2024/12/25	2.4	28.27	4.2	28.01	28.30	-1.8	93	-1.94%
2024/12/24	3.3	27.72	1.2	27.71	27.55	2.2	89	2.43%
2024/12/23	1.8	26.93	3	27.49	27.70	-1.2	90	-1.28%
2024/12/20	4	26.60	1.7	26.62	26.60	2.3	85	2.65%
2024/12/19	1	26.89	0.7	26.79	26.55	0.3	85	0.34%
2024/12/18	2.7	26.85	2.2	27.07	26.90	0.5	86	0.52%
2024/12/17	8.6	27.51	2.4	27.45	27.50	6.2	86	7.16%
2024/12/16	11.3	28.41	0.7	28.37	28.20	10.6	87	12.14%
2024/12/13	7.6	28.38	3.5	28.26	28.40	4.1	91	4.46%
2024/12/12	1.3	29.12	2.5	29.28	29.00	-1.2	92	-1.31%
2024/12/11	0	29.30	3.6	30.20	29.80	-3.6	91	-3.94%
2024/12/10	0.2	29.25	0.2	29.25	29.80	0	91	0.01%
2024/12/09	10.4	29.00	2.6	29.01	29.20	7.8	94	8.32%
2024/12/06	2.1	29.25	0	29.42	29.00	2.1	94	2.19%
2024/12/05	6.3	29.47	0	29.40	29.45	6.3	97	6.49%
2024/12/04	1.2	29.22	1.1	29.60	29.60	0	99	0.04%
2024/12/03	0.1	28.51	1.6	29.89	30.00	-1.5	106	-1.43%
2024/12/02	5.2	29.45	4.9	29.65	29.20	0.3	111	0.28%
2024/11/29	1.2	29.04	0.7	29.40	29.65	0.5	113	0.42%
2024/11/28	5.1	28.90	4	29.26	29.50	1.2	115	1.02%
2024/11/27	22.5	28.93	3.9	28.26	28.90	18.6	114	16.26%
2024/11/26	11.8	29.54	2	29.95	29.35	9.8	111	8.73%
2024/11/25	2.7	31.24	0.4	31.20	31.00	2.3	108	2.11%
2024/11/22	1.3	32.93	14.3	33.05	32.75	-13	106	-12.26%
2024/11/21	1.3	30.01	8.3	29.98	30.40	-7	97	-7.20%
2024/11/20	3.7	30.38	3.2	30.14	30.50	0.4	97	0.44%
2024/11/19	2.4	31.77	3.9	32.24	31.40	-1.4	96	-1.50%
2024/11/18	8.2	34.33	3.8	32.92	33.50	4.5	92	4.80%
2024/11/15	3	32.80	3.5	34.02	33.95	-0.5	91	-0.53%
2024/11/14	1.3	33.94	4.9	33.50	32.70	-3.6	91	-3.98%
2024/11/13	6	32.58	42.6	32.47	32.60	-36.6	87	-41.65%
2024/11/12	39.2	29.60	3.4	29.62	29.65	35.8	79	44.85%
2024/11/11	2	29.67	11.5	29.69	29.65	-9.5	79	-12.06%
2024/11/08	16.1	29.59	1	29.65	29.65	15.1	79	19.09%
2024/11/07	2	29.55	0.2	29.53	29.75	1.8	79	2.31%
2024/11/06	6.4	29.58	5.3	29.71	29.55	1.1	79	1.44%
2024/11/05	2.5	29.57	1	29.65	29.65	1.5	79	1.83%
2024/11/04	14	29.25	1.3	29.66	29.65	12.7	79	15.93%
2024/11/01	1.3	29.07	0.9	29.21	29.70	0.4	80	0.49%
2024/10/30	10.1	29.29	1.1	29.23	29.30	9	80	11.19%
2024/10/29	4.1	29.29	0	29.62	29.25	4	81	4.94%
2024/10/28	1.2	29.65	0.4	29.72	29.80	0.8	81	0.94%
2024/10/25	0.1	29.60	0.7	29.85	29.95	-0.7	80	-0.82%
2024/10/24	0.3	29.58	3.2	29.71	29.90	-3	80	-3.70%
2024/10/23	8	29.85	0.6	29.75	30.00	7.5	80	9.32%
2024/10/22	5	29.75	1	29.84	29.90	4	80	4.91%
2024/10/21	6.4	30.66	9.5	30.19	29.85	-3.1	82	-3.78%
2024/10/18	0.1	29.50	2	29.60	29.85	-1.9	84	-2.22%
2024/10/17	0.4	28.99	1	30.00	29.90	-0.6	85	-0.66%
2024/10/16	0.3	29.40	5.1	29.25	29.70	-4.9	87	-5.57%
2024/10/15	1.4	29.08	3.4	29.06	29.75	-2	89	-2.25%
2024/10/14	16.6	29.97	1.4	29.79	29.85	15.2	89	16.95%
2024/10/11	20	30.40	0.9	29.60	29.85	19.1	89	21.35%
2024/10/09	0.1	29.98	0	30.08	29.80	0	89	0.05%
2024/10/08	32.4	30.35	1.7	30.21	30.15	30.7	91	33.51%
2024/10/07	3.1	29.50	1.4	29.88	30.15	1.8	92	1.93%
2024/10/04	10.6	29.54	3.1	29.55	29.40	7.5	94	7.94%
2024/10/01	10.1	29.79	1.3	29.78	29.00	8.8	97	9.06%
2024/09/30	10	29.80	2.5	29.80	29.70	7.5	111	6.72%
2024/09/27	10.4	30.01	1.2	29.92	29.90	9.1	112	8.15%
2024/09/26	6.3	30.03	1.6	29.90	30.00	4.7	112	4.22%
2024/09/25	20	30.05	1.1	30.09	30.00	19	112	16.82%
2024/09/24	0	29.45	0	0.00	29.25	0	115	0.02%
2024/09/23	9.1	30.00	0.8	30.11	30.20	8.3	114	7.26%
2024/09/20	0.1	29.17	5	30.01	30.00	-4.9	114	-4.28%
2024/09/19	0.1	28.60	3.7	28.52	29.30	-3.6	113	-3.19%
2024/09/18	4.9	28.16	3.7	28.30	28.30	1.3	113	1.12%
2024/09/16	9	28.27	13.7	28.04	28.50	-4.7	112	-4.19%
2024/09/13	2.1	29.03	3.2	30.37	29.20	-1.1	107	-0.98%
2024/09/12	0.1	30.89	0.6	30.71	30.40	-0.5	106	-0.49%
2024/09/11	1	30.00	2.3	30.77	30.00	-1.3	106	-1.17%
2024/09/10	3.4	29.70	11.3	29.19	29.20	-7.9	106	-7.49%
2024/09/09	0.4	31.33	4.2	31.82	31.30	-3.7	103	-3.58%
2024/09/06	0.1	31.14	4.6	33.00	31.95	-4.5	102	-4.40%
2024/09/05	2.5	30.35	1.4	31.27	31.00	1.1	99	1.14%
2024/09/04	15.6	32.35	27	32.11	31.70	-11.4	97	-11.68%
2024/09/03	0.6	29.35	18.8	29.38	30.20	-18.2	90	-20.12%
2024/09/02	18.8	27.73	4.5	27.63	27.70	14.3	86	16.61%
2024/08/30	1.4	26.54	5.1	27.06	26.95	-3.7	82	-4.50%
2024/08/29	2.3	26.39	3.1	26.60	26.20	-0.8	81	-1.02%
2024/08/28	0.3	26.63	1.3	26.49	26.50	-1	80	-1.19%
2024/08/27	1.2	26.16	0.1	26.15	26.00	1.1	80	1.38%
2024/08/26	0.5	26.66	5.1	26.65	26.60	-4.6	80	-5.70%
2024/08/23	0.5	26.14	6.4	26.24	26.25	-5.9	79	-7.44%
2024/08/22	0.2	25.84	12.2	26.22	26.20	-11.9	78	-15.17%
2024/08/21	4.2	25.38	1.9	25.55	25.50	2.2	78	2.88%
2024/08/20	7.5	25.34	3.5	26.06	26.30	4	77	5.13%
2024/08/19	3.9	26.00	2.3	26.04	26.10	1.6	76	2.04%
2024/08/16	2.7	26.03	0.5	26.18	26.20	2.2	75	2.93%
2024/08/15	2.3	25.86	6.2	26.10	26.25	-3.9	75	-5.16%
2024/08/14	1.8	25.49	2.2	25.49	25.50	-0.4	76	-0.51%
2024/08/13	4.5	24.92	0.3	25.00	24.50	4.2	75	5.55%
2024/08/12	3.7	24.96	0	25.00	25.00	3.7	75	4.87%
2024/08/09	1.8	24.71	0.3	24.96	24.95	1.5	74	2.01%
2024/08/08	1.3	23.26	0.7	23.13	23.35	0.6	74	0.75%
2024/08/07	0.9	23.49	0.1	23.15	23.10	0.8	75	1.10%
2024/08/06	6.8	21.20	5.5	21.55	22.00	1.3	74	1.76%
2024/08/05	10.6	23.27	6.9	24.22	22.60	3.8	74	5.11%
2024/08/02	3.7	25.46	0.1	24.90	24.90	3.7	73	5.01%
2024/08/01	0.3	25.94	4	25.98	26.50	-3.7	72	-5.11%
2024/07/31	10.4	24.89	2.1	24.88	24.90	8.4	71	11.71%
2024/07/30	0.4	26.23	0.2	26.35	26.50	0.3	71	0.37%
2024/07/29	4	26.69	0.4	26.71	26.50	3.6	71	5.08%
2024/07/26	4.8	26.58	1.3	26.51	26.50	3.5	71	4.90%
2024/07/23	10.5	27.73	7.4	27.64	27.50	3.1	70	4.40%
2024/07/22	9.2	28.77	12.5	28.73	29.00	-3.3	69	-4.83%
2024/07/19	6.6	28.49	9.6	28.74	28.50	-3	66	-4.54%
2024/07/18	7.7	27.14	25.1	26.90	26.90	-17.4	64	-27.10%
2024/07/17	1.1	26.84	1.4	27.15	27.25	-0.3	62	-0.42%
2024/07/16	10	24.86	20.3	25.10	25.10	-10.2	60	-16.85%
2024/07/15	1.9	24.88	5.2	24.80	24.90	-3.3	58	-5.70%
2024/07/12	10.1	24.94	3	24.87	24.70	7.1	57	12.30%
2024/07/11	8.3	25.29	3.1	25.32	25.35	5.2	56	9.25%
2024/07/10	13.9	25.37	10.4	25.38	25.20	3.5	55	6.30%
2024/07/09	8.6	24.97	12.3	24.99	24.80	-3.6	52	-6.91%
2024/07/08	7.6	24.58	2.2	24.49	24.80	5.4	50	10.58%
2024/07/05	29.4	22.12	25.5	22.06	24.00	3.9	48	8.09%
2024/07/04	102.7	25.00	15.3	24.88	23.50	87.3	44	195.81%	大買/
2024/07/03	0	23.00	7.5	23.00	23.00	-7.5	31	-24.03%
2024/07/02	2	20.95	5.1	20.95	20.95	-3.1	30	-9.94%
2024/07/01	0	0.00	2.4	19.05	19.05	-2.4	32	-7.39%
2024/06/28	9.8	17.31	4.3	17.35	17.35	5.5	31	17.30%
2024/06/27	2.6	15.23	1.6	15.49	15.80	0.9	28	3.34%
2024/06/26	9.4	15.34	2.8	15.41	15.30	6.6	28	23.27%
2024/06/25	2.2	15.82	0.1	15.85	15.60	2.1	27	7.69%
2024/06/24	2.2	15.84	1.2	15.75	15.80	1	27	3.55%
2024/06/21	9.2	15.50	3.3	15.55	15.65	5.9	27	21.83%
2024/06/20	3.2	15.18	1.8	15.22	15.20	1.4	26	5.21%
2024/06/19	13.8	15.10	7	15.16	15.15	6.8	26	25.71%
2024/06/18	3.1	15.26	1	15.32	15.20	2.1	26	8.08%
2024/06/17	1	15.19	0.2	15.20	15.10	0.8	26	3.20%
2024/06/14	5.8	15.32	1.2	15.22	15.25	4.7	26	17.72%
2024/06/13	9.8	15.40	6.3	15.38	15.30	3.5	25	13.73%
2024/06/12	4	15.72	1.2	15.68	15.55	2.7	25	10.81%
2024/06/11	6.9	15.73	0	0.00	15.70	6.9	25	27.12%
2024/06/07	4.5	15.77	2.3	15.80	15.70	2.3	25	9.14%
2024/06/06	17.4	15.65	7.1	15.74	15.65	10.2	24	40.93%
2024/06/05	3.4	15.72	1.3	15.80	15.65	2.1	24	8.80%
2024/06/03	4.4	15.57	1	15.85	15.55	3.4	24	13.92%
2024/05/31	4.1	15.63	1.9	15.69	15.60	2.2	24	9.05%
2024/05/30	5.2	15.30	2.3	15.36	15.25	2.9	24	12.12%
2024/05/29	8	15.29	2	15.38	15.25	6	24	24.65%
2024/05/28	7.5	15.33	3.1	15.40	15.30	4.4	24	18.30%
2024/05/27	8.2	15.32	2	15.39	15.30	6.2	24	25.67%
2024/05/24	5.3	15.10	1.4	15.05	15.10	3.9	24	16.11%
2024/05/23	14	15.00	4.4	15.09	15.00	9.7	24	39.81%
2024/05/22	9.8	15.90	2.7	15.91	15.80	7.2	24	29.75%
2024/05/21	8.3	16.03	8.7	16.02	15.95	-0.4	23	-1.76%
2024/05/20	18.1	16.08	7.1	16.17	16.00	11	23	46.03%
2024/05/17	29.4	15.37	15.8	15.42	15.90	13.6	23	58.19%
2024/05/16	1.7	14.33	0.2	14.50	14.95	1.5	21	7.13%
2024/05/15	2.3	14.30	0.1	14.38	14.05	2.3	21	10.63%
2024/05/14	9.3	14.13	8.6	14.08	14.10	0.7	21	3.14%
2024/05/13	11.6	14.08	10	14.12	14.00	1.6	21	7.44%
2024/05/10	4.6	14.11	0.9	14.20	14.00	3.6	20	17.26%
2024/05/09	3.8	14.14	1.5	14.24	14.20	2.3	20	10.86%
2024/05/08	18.8	14.28	8	14.44	14.00	10.8	20	51.89%
2024/05/07	2.5	14.91	0.6	14.95	14.80	1.9	19	9.64%
2024/05/06	3.6	14.83	0.8	14.89	14.80	2.7	19	13.78%
2024/05/03	3.1	14.76	1.7	14.85	14.80	1.4	19	7.27%
2024/05/02	2.1	14.85	0.4	14.91	14.80	1.7	19	8.54%
2024/04/30	0.7	14.88	1.8	14.84	14.80	-1.1	19	-5.35%
2024/04/29	5.4	14.73	1.3	14.72	14.75	4.2	19	20.98%
2024/04/26	0.4	14.85	1.2	14.95	15.00	-0.8	19	-4.28%
2024/04/25	1.9	14.39	0	0.00	14.30	1.9	19	9.60%
2024/04/24	1	14.32	1.6	14.25	14.25	-0.5	19	-2.77%
2024/04/23	0.4	14.33	0.2	14.30	14.20	0.2	19	0.80%
2024/04/22	0.8	14.30	1.1	14.20	14.20	-0.3	19	-1.67%
2024/04/19	2.4	14.22	0.5	14.20	14.20	1.9	19	9.79%
2024/04/18	6.8	14.12	0.7	14.23	14.00	6.1	19	31.52%
2024/04/17	1.2	14.16	1.5	14.22	14.10	-0.3	19	-1.30%
2024/04/16	2.9	14.18	0.7	14.30	14.15	2.2	19	11.36%
2024/04/15	1.3	14.53	0.2	14.30	14.15	1.1	19	5.49%
2024/04/12	4.8	13.92	1.1	13.87	14.00	3.7	19	18.52%
2024/04/11	2.6	14.04	0.6	14.00	13.95	2	20	9.97%
2024/04/10	8.3	13.08	4.1	13.17	13.85	4.2	19	21.35%
2024/04/09	12.2	13.00	5.5	13.01	12.85	6.7	20	32.59%
2024/04/08	10.6	13.00	3.6	13.01	12.90	7	20	35.07%
2024/04/03	12.3	13.83	0.2	13.82	13.55	12.1	17	70.02%
2024/04/02	6.9	14.93	0.4	15.00	14.75	6.5	16	38.86%
2024/04/01	2.9	14.51	2	14.88	14.95	0.9	13	6.75%