德律 (3030)-國泰-敦南券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
146.0
漲跌
▲13.0
漲幅
+9.77%
成交量
5,759張
產業
上市其他電子類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10.5	143.19	54.2	143.99	146.00	-43.7	1,686	-2.59%
2024/11/21	0.4	130.76	2	131.00	133.00	-1.6	1,615	-0.10%
2024/11/20	3.1	131.31	3	130.17	129.50	0.1	1,624	0.01%
2024/11/19	9.3	128.48	7	129.07	131.50	2.3	1,648	0.14%
2024/11/18	18.8	132.73	16.2	129.86	129.00	2.6	1,670	0.16%
2024/11/15	3.3	136.31	8.4	136.71	137.50	-5.1	1,723	-0.29%
2024/11/14	20.2	136.77	5.2	136.14	134.50	15	1,756	0.85%
2024/11/13	5.5	139.99	5.5	140.16	139.00	0	1,779	0.00%
2024/11/12	10.1	138.99	38	138.05	139.50	-28	1,860	-1.50%
2024/11/11	27.5	142.06	21	142.12	141.50	6.6	1,925	0.34%
2024/11/08	61.6	140.15	70.9	139.42	140.50	-9.2	1,967	-0.47%
2024/11/07	8.2	130.41	7.1	131.57	131.00	1.1	1,951	0.05%
2024/11/06	6.9	130.54	3	130.00	129.50	3.9	1,986	0.20%
2024/11/05	12.3	131.30	4.1	132.02	132.00	8.2	2,038	0.40%
2024/11/04	16.1	129.17	26	130.25	130.50	-9.9	2,159	-0.46%
2024/11/01	14.5	131.20	8.1	131.88	132.50	6.4	2,179	0.29%
2024/10/30	9	132.77	13	134.04	134.00	-4	2,229	-0.18%
2024/10/29	11.3	134.43	9.2	134.05	133.50	2.2	2,237	0.10%
2024/10/28	23.1	138.01	10.8	137.78	136.50	12.3	2,231	0.55%
2024/10/25	8	142.31	15.2	142.86	143.00	-7.2	2,227	-0.32%
2024/10/24	12.1	141.92	10.5	142.32	142.00	1.6	2,255	0.07%
2024/10/23	10.5	142.79	14.3	142.76	143.50	-3.8	2,274	-0.17%
2024/10/22	20	140.68	13.9	141.28	141.50	6.1	2,283	0.27%
2024/10/21	10	140.95	18	140.99	141.50	-7.9	2,314	-0.34%
2024/10/18	51.3	140.73	35.9	139.00	139.00	15.5	2,335	0.66%
2024/10/17	16.1	148.03	13.4	148.20	147.50	2.7	2,316	0.12%
2024/10/16	15.3	142.66	13.4	142.81	142.50	1.9	2,316	0.08%
2024/10/15	41.8	148.14	40.9	145.35	144.00	0.9	2,328	0.04%
2024/10/14	8.1	137.22	10	139.55	140.00	-1.9	2,300	-0.08%
2024/10/11	15.1	138.27	24.1	138.31	137.00	-9	2,313	-0.39%
2024/10/09	21	139.23	20	138.95	137.50	1	2,323	0.04%
2024/10/08	7.1	141.08	7.2	140.45	139.50	-0.1	2,331	0.00%
2024/10/07	3.2	140.78	6.3	140.84	142.00	-3.1	2,348	-0.13%
2024/10/04	46.7	138.86	29.4	138.13	137.50	17.3	2,399	0.72%
2024/10/01	12.1	141.87	19	141.84	142.00	-6.9	2,395	-0.29%
2024/09/30	24	142.68	21.2	142.62	141.50	2.8	2,437	0.12%
2024/09/27	31.7	147.24	46	146.59	144.50	-14.3	2,513	-0.57%
2024/09/26	24	151.31	22.1	150.20	147.50	1.9	2,544	0.07%
2024/09/25	22.3	152.46	24.2	152.46	153.00	-2	2,554	-0.08%
2024/09/24	29.6	152.07	24	149.71	149.50	5.6	2,551	0.22%
2024/09/23	45.6	153.90	60.2	154.25	153.50	-14.6	2,533	-0.58%
2024/09/20	50.3	148.84	29.6	147.20	145.50	20.7	2,522	0.82%
2024/09/19	14.3	142.62	16.3	142.90	143.00	-1.9	2,533	-0.08%
2024/09/18	16.1	141.00	13.2	141.13	141.00	2.9	2,560	0.11%
2024/09/16	21.6	143.29	19	141.87	141.50	2.6	2,615	0.10%
2024/09/13	20.6	143.31	24.2	144.54	145.50	-3.6	2,655	-0.14%
2024/09/12	30	141.52	31.7	141.51	141.50	-1.7	2,732	-0.06%
2024/09/11	34.7	141.04	28.2	138.83	138.00	6.5	2,761	0.24%
2024/09/10	36.9	142.89	42.6	142.72	141.00	-5.8	2,796	-0.21%
2024/09/09	22.4	139.57	26.4	137.51	140.00	-4	2,824	-0.14%
2024/09/06	38.6	138.40	44.6	138.49	138.00	-6	2,919	-0.20%
2024/09/05	41.7	133.85	35	133.89	132.50	6.7	3,001	0.22%
2024/09/04	46.2	133.06	50.3	132.00	132.00	-4.1	3,085	-0.13%
2024/09/03	53.2	149.89	59.1	148.81	143.50	-5.8	3,123	-0.19%
2024/09/02	11.5	158.45	7	159.07	157.50	4.5	3,228	0.14%
2024/08/30	17.7	160.16	16	158.78	159.50	1.7	3,529	0.05%
2024/08/29	9.5	160.46	10.4	162.12	162.50	-0.9	3,646	-0.03%
2024/08/28	19.2	161.34	15.3	160.33	160.00	3.9	3,764	0.10%
2024/08/27	31.8	160.82	45	160.96	162.50	-13.2	3,854	-0.34%
2024/08/26	16.7	157.71	11.8	158.83	156.50	4.9	3,913	0.12%
2024/08/23	9.6	154.08	14.1	154.62	159.00	-4.5	4,018	-0.11%
2024/08/22	11.2	154.90	21.5	153.61	153.50	-10.3	4,123	-0.25%
2024/08/21	21.1	155.78	33	155.85	156.50	-11.9	4,207	-0.28%
2024/08/20	43.5	161.25	35.5	160.19	160.00	8.1	4,268	0.19%
2024/08/19	52.6	161.09	81.1	160.91	162.00	-28.5	4,381	-0.65%
2024/08/16	70.4	157.21	48.6	156.67	153.00	21.8	4,436	0.49%
2024/08/15	43.2	152.46	79.1	153.15	153.50	-35.9	4,573	-0.79%
2024/08/14	86.9	154.42	75.1	155.71	153.00	11.8	4,650	0.25%
2024/08/13	109.1	146.67	68.7	148.19	150.50	40.4	4,664	0.87%	大買/
2024/08/12	46.3	140.62	41.4	142.51	141.00	5	4,726	0.11%
2024/08/09	17.5	131.32	21.2	131.73	133.00	-3.7	4,737	-0.08%
2024/08/08	16.5	126.12	14.3	125.79	125.00	2.2	4,737	0.05%
2024/08/07	22.8	130.42	21.2	129.91	132.00	1.6	4,792	0.03%
2024/08/06	39.6	119.92	81	115.91	122.00	-41.4	4,832	-0.86%
2024/08/05	19.1	128.17	274.9	125.73	125.50	-255.8	4,830	-5.30%	大賣/鉅額交易
2024/08/02	87.5	140.61	36.3	138.80	139.00	51.2	4,857	1.05%
2024/08/01	23.3	147.61	17.1	147.86	148.00	6.2	4,875	0.13%
2024/07/31	13.2	145.12	10	145.70	145.50	3.2	4,908	0.06%
2024/07/30	17.7	142.80	23.2	143.73	145.50	-5.5	5,032	-0.11%
2024/07/29	23.6	143.13	22.8	142.81	142.00	0.8	5,101	0.02%
2024/07/26	18.5	143.08	20.1	144.79	146.50	-1.6	5,121	-0.03%
2024/07/23	47.2	147.45	68.6	148.29	148.00	-21.4	5,152	-0.42%
2024/07/22	42.6	147.75	25.2	147.31	146.00	17.3	5,355	0.32%
2024/07/19	47.1	153.61	40.4	152.22	150.00	6.8	5,389	0.13%
2024/07/18	18.9	150.38	23.1	152.01	153.50	-4.2	5,370	-0.08%
2024/07/17	29.1	153.91	23.6	154.20	153.50	5.5	5,350	0.10%
2024/07/16	33.3	156.78	25.2	155.23	154.00	8.1	5,347	0.15%
2024/07/15	9.9	158.41	10.9	159.53	159.50	-1	5,366	-0.02%
2024/07/12	16.2	160.66	13.5	160.11	159.00	2.7	5,395	0.05%
2024/07/11	15.1	163.04	11.8	163.13	163.50	3.2	5,427	0.06%
2024/07/10	20.4	163.80	16	164.00	163.50	4.4	5,481	0.08%
2024/07/09	37.7	164.64	26.1	163.79	162.50	11.6	5,544	0.21%
2024/07/08	74.2	165.66	29.4	166.34	164.00	44.8	5,674	0.79%
2024/07/05	50.8	169.97	35	171.53	172.00	15.7	5,633	0.28%
2024/07/04	72.5	174.07	30.6	172.52	171.50	41.9	5,620	0.75%
2024/07/03	61.2	173.32	108.1	174.55	175.00	-46.9	5,574	-0.84%	大賣/
2024/07/02	58.7	162.95	41.4	163.14	164.00	17.4	5,505	0.32%
2024/07/01	84.6	172.38	61.2	170.36	168.00	23.4	5,461	0.43%
2024/06/28	40.4	171.89	47.8	171.80	171.50	-7.4	5,438	-0.14%
2024/06/27	26.1	168.69	24.2	167.33	167.00	1.8	5,424	0.03%
2024/06/26	60.7	169.77	66.4	170.67	169.50	-5.7	5,416	-0.11%
2024/06/25	33.5	163.65	47.6	165.53	169.00	-14.1	5,375	-0.26%
2024/06/24	28.5	164.46	20.9	162.73	161.50	7.6	5,348	0.14%
2024/06/21	55.9	167.66	80.5	167.81	167.50	-24.6	5,322	-0.46%
2024/06/20	50.5	162.48	46.2	162.60	163.50	4.2	5,263	0.08%
2024/06/19	82.8	165.79	97	165.97	163.50	-14.2	5,210	-0.27%
2024/06/18	34.6	172.30	36.5	172.83	172.50	-1.9	5,122	-0.04%
2024/06/17	156.1	177.15	63.7	176.63	172.50	92.4	5,083	1.82%	大買/
2024/06/14	82	179.56	52.4	179.42	177.00	29.6	5,040	0.59%
2024/06/13	57	179.20	93.9	180.48	181.00	-36.8	4,993	-0.74%
2024/06/12	181.3	181.01	180.1	179.57	173.00	1.2	4,886	0.02%	大買/大賣/
2024/06/11	74.8	172.76	121.4	174.90	176.00	-46.7	4,787	-0.97%	大賣/
2024/06/07	134.9	167.12	128.2	168.00	168.00	6.8	4,709	0.14%	大買/大賣/
2024/06/06	336.4	175.40	293.8	174.08	168.50	42.7	4,613	0.92%	大買/大賣/
2024/06/05	339.1	172.51	420.8	173.22	178.50	-81.7	4,446	-1.84%	大買/大賣/
2024/06/04	220.3	177.25	82.4	177.55	171.00	137.9	4,158	3.32%	大買/鉅額交易
2024/06/03	103.6	183.87	147.8	187.12	189.50	-44.2	4,035	-1.10%	大買/大賣/
2024/05/31	122.7	175.12	117.3	173.39	172.50	5.4	3,924	0.14%	大買/大賣/
2024/05/30	113.7	173.15	119.7	173.63	176.50	-6	3,824	-0.16%	大買/大賣/
2024/05/29	235.8	184.32	170.6	182.12	180.50	65.2	3,742	1.74%	大買/大賣/
2024/05/28	78	177.79	108.5	178.45	185.50	-30.5	3,625	-0.84%	大賣/
2024/05/27	88.5	170.43	74.4	169.78	169.00	14	3,529	0.40%
2024/05/24	103.9	167.26	126.9	167.73	170.50	-23	3,437	-0.67%	大買/大賣/
2024/05/23	172.4	166.64	129.7	167.03	165.50	42.7	3,355	1.27%	大買/大賣/
2024/05/22	124.7	158.31	86	159.47	161.50	38.8	3,216	1.20%	大買/
2024/05/21	243.3	146.76	140.1	149.73	155.50	103.3	3,093	3.34%	大買/大賣/鉅額交易
2024/05/20	65.1	141.33	80.9	144.10	146.50	-15.9	2,921	-0.54%
2024/05/17	122.6	134.53	129.3	134.40	133.50	-6.7	2,811	-0.24%	大買/大賣/
2024/05/16	157	141.40	115.8	141.27	141.00	41.2	2,714	1.52%	大買/大賣/
2024/05/15	65.1	136.49	84.4	137.51	139.00	-19.3	2,583	-0.75%
2024/05/14	49.5	125.84	42.1	126.48	126.50	7.4	2,503	0.30%
2024/05/13	71.2	126.64	71.5	126.49	126.00	-0.3	2,478	-0.01%
2024/05/10	65.7	120.49	84.4	120.96	123.50	-18.7	2,398	-0.78%
2024/05/09	89.1	120.36	81.1	119.04	116.50	8	2,325	0.34%
2024/05/08	50.4	116.46	49.3	117.67	118.50	1.2	2,215	0.05%
2024/05/07	85.1	114.74	70.2	114.83	117.00	14.9	2,149	0.69%
2024/05/06	32.3	110.37	55.7	110.96	111.00	-23.4	2,069	-1.13%
2024/05/03	187	111.20	226.2	110.60	110.50	-39.3	2,037	-1.93%	大買/大賣/
2024/05/02	135	109.28	85.5	108.57	107.50	49.5	1,907	2.60%	大買/
2024/04/30	70.9	105.24	42.7	105.34	106.00	28.3	1,829	1.55%
2024/04/29	48.8	102.48	74.8	102.89	103.00	-26	1,777	-1.46%
2024/04/26	208.6	106.67	183.3	108.06	105.50	25.3	1,725	1.46%	大買/大賣/
2024/04/25	42.6	99.91	40.9	99.92	100.00	1.7	1,503	0.11%
2024/04/24	6.3	92.84	5	93.82	93.90	1.3	1,433	0.09%
2024/04/23	22.2	91.84	15.8	91.07	91.50	6.3	1,429	0.44%
2024/04/22	2.4	92.84	20.1	91.25	91.60	-17.8	1,420	-1.25%
2024/04/19	18.2	92.19	32.6	92.76	93.40	-14.4	1,430	-1.00%
2024/04/18	24.7	95.76	28.3	94.89	95.80	-3.6	1,386	-0.26%
2024/04/17	43.3	99.28	22.1	99.38	98.30	21.2	1,347	1.57%
2024/04/16	31.9	98.45	71.8	97.70	97.30	-39.8	1,294	-3.08%
2024/04/15	45.6	99.90	33.1	99.86	100.00	12.5	1,238	1.01%
2024/04/12	79.3	98.01	43.8	98.68	97.40	35.5	1,178	3.01%
2024/04/11	16.3	92.05	10.7	91.17	92.40	5.6	1,075	0.52%
2024/04/10	15.6	91.18	10.2	90.69	89.90	5.4	1,066	0.50%
2024/04/09	7	87.67	11.2	87.52	87.40	-4.1	1,093	-0.38%
2024/04/08	17.5	86.86	11.4	87.55	87.50	6.1	1,088	0.56%
2024/04/03	9.1	87.64	17	87.21	88.50	-7.9	1,069	-0.74%
2024/04/02	21	88.05	18.3	88.73	87.50	2.7	1,059	0.25%
2024/04/01	16.3	89.55	21.3	89.04	86.40	-5	1,045	-0.48%
2024/03/29	18.8	87.62	6.6	87.44	87.50	12.2	1,022	1.19%
2024/03/28	4.5	86.16	6	86.20	85.70	-1.5	1,010	-0.15%
2024/03/27	10.3	84.08	14.4	85.41	86.10	-4.1	1,001	-0.41%
2024/03/26	5.3	82.23	4.5	82.10	82.20	0.8	978	0.08%
2024/03/25	7.2	82.88	1.5	83.06	82.60	5.6	971	0.58%
2024/03/22	5	80.98	3.2	81.31	80.80	1.9	961	0.20%
2024/03/21	6.2	80.56	3.1	80.45	81.20	3.1	957	0.32%
2024/03/20	10.2	81.03	5.1	81.04	80.50	5	954	0.53%
2024/03/19	13.4	81.20	17.4	81.32	81.50	-4	954	-0.42%
2024/03/18	20.6	80.87	12.5	80.95	81.40	8.1	945	0.86%
2024/03/15	2	78.25	3.1	78.02	77.90	-1.1	927	-0.12%
2024/03/14	15.1	79.51	16.8	78.82	77.90	-1.7	920	-0.18%
2024/03/13	24.7	79.49	34.5	79.33	79.70	-9.7	908	-1.07%
2024/03/12	6.3	76.50	0.4	76.04	77.10	5.9	882	0.67%
2024/03/11	6.4	76.48	11.7	76.29	76.00	-5.3	871	-0.60%
2024/03/08	10.9	77.10	7.8	77.01	76.30	3.1	862	0.36%
2024/03/07	17.7	77.32	10.4	77.83	77.20	7.3	842	0.86%
2024/03/06	20.7	77.52	6.4	77.15	77.20	14.3	834	1.72%
2024/03/05	12	76.52	13.2	76.71	76.80	-1.2	807	-0.15%
2024/03/04	4.3	75.60	14.9	75.70	75.80	-10.6	793	-1.34%
2024/03/01	8	72.44	5.2	72.96	73.00	2.8	769	0.37%
2024/02/29	11.2	72.49	13.1	72.91	73.00	-1.9	756	-0.25%
2024/02/27	2	71.45	5.2	71.20	71.40	-3.1	725	-0.43%
2024/02/26	19.3	71.16	12.3	71.20	71.00	7	717	0.97%
2024/02/23	5.3	69.97	4	70.78	69.90	1.3	708	0.18%
2024/02/22	9.4	69.78	1.2	69.87	69.70	8.2	699	1.18%
2024/02/21	3	70.10	19.9	70.00	70.60	-16.9	691	-2.44%
2024/02/20	1.3	69.19	5.9	69.23	69.00	-4.7	686	-0.68%
2024/02/19	14.3	69.97	13	70.08	69.70	1.3	683	0.19%
2024/02/16	2	70.75	24.1	70.83	70.60	-22.1	678	-3.26%
2024/02/15	5	70.34	11.2	70.21	70.40	-6.2	666	-0.93%
2024/02/05	5	70.28	6.1	70.11	69.60	-1.1	656	-0.16%
2024/02/02	17.3	70.26	2.2	70.24	70.10	15	637	2.36%
2024/02/01	8.2	71.19	14.5	71.01	71.00	-6.3	620	-1.01%
2024/01/31	12.9	69.52	3.8	69.62	69.50	9.2	596	1.54%
2024/01/30	1.2	68.75	4.4	68.82	68.70	-3.2	582	-0.55%
2024/01/29	3	68.93	3.2	69.20	69.10	-0.2	578	-0.04%
2024/01/26	8.9	69.54	15.9	69.43	69.10	-7	574	-1.21%
2024/01/25	10	68.53	8	68.30	68.60	2	563	0.36%
2024/01/24	4.1	68.77	24.5	68.50	68.90	-20.4	556	-3.67%
2024/01/23	2.1	68.20	4.2	68.20	68.30	-2.1	546	-0.38%
2024/01/22	17.1	67.90	17	67.67	67.70	0.1	537	0.02%
2024/01/19	8.3	66.55	2.2	66.57	66.70	6.1	523	1.17%
2024/01/18	6.1	66.49	3.2	66.70	66.50	2.9	519	0.56%
2024/01/17	6.1	66.63	2.1	66.50	66.90	4	517	0.78%
2024/01/16	18	68.02	17.9	68.13	67.40	0.1	506	0.01%
2024/01/15	18.4	68.52	13.6	68.20	68.20	4.7	488	0.97%
2024/01/12	9	66.43	7.2	66.39	66.10	1.9	453	0.41%
2024/01/11	10.3	67.03	2.5	67.24	67.20	7.8	448	1.74%
2024/01/10	8.7	67.12	15.2	67.10	66.80	-6.5	466	-1.38%
2024/01/09	10.8	66.62	16.1	66.49	66.80	-5.3	463	-1.14%
2024/01/08	18.9	67.83	5	67.60	67.30	13.9	449	3.09%
2024/01/05	22.8	66.91	32.1	67.25	67.30	-9.3	428	-2.17%
2024/01/04	14.4	65.62	3.2	65.73	65.50	11.2	379	2.95%
2024/01/03	20.3	65.79	50	65.86	65.20	-29.6	370	-8.00%
2024/01/02	2	62.60	1	62.60	62.60	1	316	0.32%
2023/12/29	7	62.51	0.1	62.50	62.70	6.9	314	2.20%
2023/12/28	0	62.20	3	62.40	62.60	-3	314	-0.95%
2023/12/27	0	62.30	0	0.00	62.20	0	316	0.01%
2023/12/26	0	0.00	1	62.30	62.30	-1	312	-0.32%
2023/12/25	3.1	61.61	0	0.00	61.70	3.1	312	0.99%
2023/12/22	0	61.60	0	0.00	61.60	0	312	0.01%
2023/12/20	0	61.90	0	0.00	61.70	0	314	0.00%
2023/12/19	0	61.70	0	0.00	61.60	0	316	0.01%
2023/12/18	3	62.10	2	62.00	61.70	1	327	0.32%
2023/12/15	0.1	62.10	22	61.77	62.10	-21.9	331	-6.60%
2023/12/14	2	61.60	1.3	61.74	61.70	0.7	335	0.22%
2023/12/13	1.1	61.23	3	61.41	61.50	-1.9	331	-0.59%
2023/12/12	4.4	61.38	1.1	61.78	61.30	3.3	334	0.99%
2023/12/11	2.2	61.57	0	0.00	61.70	2.2	334	0.66%
2023/12/08	4.1	61.98	0	0.00	61.80	4.1	339	1.22%
2023/12/07	2.1	62.20	1.1	62.10	62.30	1.1	335	0.32%
2023/12/05	1.1	62.30	1	62.30	62.30	0.1	346	0.01%
2023/12/04	1	62.40	0	0.00	62.50	1	351	0.28%
2023/12/01	1	62.60	3.1	62.60	62.40	-2	350	-0.58%
2023/11/30	0.1	63.10	2	62.70	62.50	-1.9	347	-0.56%
2023/11/29	0	0.00	1	63.00	62.90	-1	345	-0.30%
2023/11/28	0	0.00	4	62.83	62.90	-4	346	-1.16%
2023/11/27	0	62.30	0	0.00	62.10	0	343	0.00%
2023/11/24	1	62.30	0	0.00	62.00	1	341	0.30%
2023/11/22	0	0.00	0	61.80	62.20	0	338	-0.01%
2023/11/21	3.1	62.12	0	0.00	62.10	3.1	337	0.92%
2023/11/20	1.1	61.82	1	61.80	61.90	0.1	336	0.04%
2023/11/17	0.1	62.40	1.1	62.28	62.20	-1	335	-0.31%
2023/11/16	2	62.10	10	62.02	62.10	-8	334	-2.39%
2023/11/15	0.1	61.61	5.3	61.89	61.90	-5.3	329	-1.60%
2023/11/14	0	61.40	0.2	61.31	61.40	-0.2	323	-0.06%
2023/11/13	1.1	60.83	1.4	61.11	61.30	-0.3	321	-0.10%
2023/11/10	0.2	60.92	1	60.90	61.00	-0.8	319	-0.24%
2023/11/09	0	60.81	4.1	60.82	60.80	-4.1	318	-1.27%
2023/11/08	0.1	60.80	6.1	60.75	60.70	-6	322	-1.86%
2023/11/07	1	60.01	0	0.00	60.20	1	320	0.32%
2023/11/06	1	59.80	0	60.26	60.00	1	321	0.30%
2023/11/03	2	60.00	0.5	60.13	59.90	1.5	324	0.47%
2023/11/02	1.1	60.01	1.3	60.23	60.00	-0.2	324	-0.07%
2023/11/01	2	59.90	1	60.40	60.50	1	320	0.31%
2023/10/31	1	60.10	0.2	60.52	60.10	0.8	320	0.24%
2023/10/30	1.1	60.59	0.1	60.49	60.40	1	328	0.31%
2023/10/27	0	60.40	0	0.00	60.10	0	333	0.00%
2023/10/26	0.1	61.47	0	0.00	60.10	0.1	333	0.03%
2023/10/24	0	60.20	0	0.00	60.40	0	334	0.01%
2023/10/23	0.3	60.20	0	60.40	60.20	0.2	340	0.07%
2023/10/20	0	0.00	0.1	60.40	60.30	-0.1	348	-0.02%
2023/10/19	5.3	60.66	8	60.80	60.60	-2.7	346	-0.78%
2023/10/18	10	62.39	9.3	61.64	60.60	0.7	341	0.22%
2023/10/17	0	0.00	3.2	62.39	61.20	-3.2	311	-1.03%
2023/10/16	0	62.70	1.3	62.11	62.50	-1.3	309	-0.42%
2023/10/13	0.2	62.03	10.3	62.39	62.10	-10.1	308	-3.27%
2023/10/12	1.6	62.49	5.2	62.47	62.60	-3.6	308	-1.15%
2023/10/11	0.1	62.10	4.3	61.98	62.40	-4.2	305	-1.36%
2023/10/06	0.1	61.59	0	0.00	60.60	0.1	298	0.04%
2023/10/05	6	60.28	0	0.00	60.30	6	299	2.00%
2023/10/04	1.3	60.32	2	60.20	60.20	-0.7	299	-0.23%
2023/10/03	1	60.30	1	60.70	60.50	0	300	0.00%
2023/10/02	2.1	60.81	4	61.23	61.50	-1.9	301	-0.63%
2023/09/28	0	60.90	0.1	60.40	60.80	0	305	-0.01%
2023/09/27	1	60.60	0	0.00	60.50	1	306	0.33%
2023/09/26	4	61.02	7	61.11	61.00	-3	314	-0.96%
2023/09/25	0.1	61.90	3	61.57	61.40	-2.9	315	-0.92%
2023/09/22	1	62.10	4	61.88	62.20	-3	317	-0.94%
2023/09/21	6	62.02	3.4	62.64	62.30	2.7	316	0.84%
2023/09/20	0	0.00	1.2	63.13	62.70	-1.2	307	-0.39%
2023/09/19	0.1	63.20	3.2	63.75	63.30	-3.1	303	-1.02%
2023/09/18	0	0.00	1.6	62.93	63.00	-1.6	299	-0.54%
2023/09/15	1	63.10	2.7	62.68	62.80	-1.7	302	-0.56%
2023/09/14	0.1	63.10	4	63.25	63.10	-3.9	302	-1.30%
2023/09/13	2.1	62.50	1	62.50	62.80	1.1	305	0.36%
2023/09/12	2	62.25	2.4	62.27	62.30	-0.3	306	-0.11%
2023/09/11	5	62.00	2	62.05	61.90	3	338	0.89%
2023/09/08	0.2	61.88	6.1	61.98	62.00	-5.9	367	-1.59%
2023/09/07	2	61.40	3.1	61.20	61.30	-1.1	382	-0.28%
2023/09/06	1	61.00	1.1	60.91	60.60	-0.1	392	-0.03%
2023/09/05	0	61.00	1	61.00	61.10	-1	416	-0.23%
2023/09/04	1	60.30	0.2	60.48	60.70	0.8	422	0.18%
2023/09/01	0	60.63	2	60.00	60.60	-2	430	-0.47%
2023/08/31	0.1	59.54	0	0.00	59.90	0.1	434	0.03%
2023/08/29	2	58.96	0	0.00	59.10	2	452	0.45%
2023/08/28	1	58.80	0	0.00	58.80	1	467	0.21%
2023/08/25	0	59.40	1	59.20	59.20	-1	471	-0.20%
2023/08/24	1.1	59.03	0.1	59.20	59.20	1.1	473	0.22%
2023/08/23	0.3	59.50	0	0.00	59.10	0.3	474	0.05%
2023/08/22	6	58.77	0	0.00	59.00	6	477	1.26%
2023/08/21	0	59.16	0	0.00	58.90	0	480	0.01%
2023/08/18	1	59.01	0	59.30	59.10	1	481	0.21%
2023/08/17	4	59.00	2	58.90	59.10	2	481	0.42%
2023/08/16	1.1	58.91	1	58.74	58.90	0.1	484	0.02%
2023/08/15	0.3	59.08	2	59.10	59.00	-1.8	484	-0.37%
2023/08/14	5	59.04	0.1	59.30	58.90	4.9	488	1.01%
2023/08/11	1.2	59.33	0	59.50	59.40	1.1	488	0.23%
2023/08/10	0.1	59.53	0	59.60	59.30	0.1	488	0.02%
2023/08/09	3.5	59.63	1	59.74	59.40	2.5	489	0.51%
2023/08/08	3.8	59.95	1.1	60.01	59.90	2.7	482	0.57%
2023/08/07	0.4	60.71	1.1	60.10	60.00	-0.6	481	-0.13%
2023/08/04	0.1	60.42	0	60.30	60.30	0	478	0.01%
2023/08/02	3.4	60.44	3	60.50	60.20	0.4	480	0.09%
2023/08/01	0.5	61.40	1.2	60.89	61.70	-0.7	472	-0.14%
2023/07/31	0.5	61.59	0.6	61.29	61.00	0	471	-0.01%
2023/07/28	3.5	61.56	1	61.40	61.50	2.5	472	0.54%
2023/07/27	6.1	61.55	1	61.60	61.20	5.1	494	1.03%
2023/07/26	2.5	61.63	4.2	61.71	61.60	-1.7	494	-0.34%
2023/07/25	1.7	60.20	2.4	60.55	61.20	-0.8	487	-0.15%
2023/07/24	1.1	60.01	1	59.80	59.70	0.1	480	0.02%
2023/07/21	5.2	59.75	5	59.80	60.00	0.2	479	0.04%
2023/07/20	6.5	59.69	10	59.58	59.80	-3.6	481	-0.74%
2023/07/19	0.5	59.78	0	0.00	59.50	0.5	480	0.09%
2023/07/18	7.1	59.52	5	59.64	59.50	2.1	482	0.44%
2023/07/17	1.1	59.99	6.1	59.90	59.90	-5	485	-1.04%
2023/07/14	3.2	59.64	1	59.60	59.60	2.2	485	0.46%
2023/07/13	6.7	59.63	0	59.80	59.20	6.7	488	1.38%
2023/07/12	6	59.00	8.1	59.05	59.10	-2.1	487	-0.42%
2023/07/11	4.7	59.24	2	59.20	59.20	2.7	497	0.54%
2023/07/10	0.4	59.34	0	0.00	59.10	0.4	512	0.07%
2023/07/07	5.5	59.17	1	59.20	59.30	4.5	514	0.87%
2023/07/06	14.1	59.67	0.2	59.91	59.50	13.9	510	2.72%
2023/07/05	1.2	59.77	1.7	59.64	59.70	-0.5	511	-0.11%
2023/07/04	14.4	59.79	3.4	59.82	59.60	11	513	2.14%
2023/07/03	1.2	60.53	2.9	60.68	60.40	-1.8	505	-0.35%
2023/06/30	1.1	60.30	2.1	60.35	60.40	-1	507	-0.20%
2023/06/29	5.1	60.10	3.1	60.14	60.20	2.1	504	0.41%
2023/06/28	3.1	60.01	6	59.92	60.10	-3	503	-0.59%
2023/06/27	1.1	60.01	1.1	60.00	59.90	0	513	0.00%
2023/06/26	1.2	59.94	10.1	59.93	59.90	-8.8	514	-1.71%
2023/06/21	6.2	59.99	4	59.98	60.20	2.2	516	0.42%
2023/06/20	5.3	59.75	0	0.00	59.70	5.3	516	1.03%
2023/06/19	3.4	59.92	0	60.00	60.00	3.3	516	0.64%
2023/06/16	15.8	60.10	4	60.10	60.20	11.8	511	2.30%
2023/06/15	17.4	60.08	3	59.94	60.20	14.3	506	2.83%
2023/06/14	18.6	63.97	13	63.91	64.00	5.6	472	1.18%
2023/06/13	8.6	64.10	1	64.10	64.10	7.6	448	1.69%
2023/06/12	13.6	64.37	6	64.38	64.30	7.6	425	1.78%
2023/06/09	12.2	64.52	4	64.50	64.50	8.2	410	2.00%
2023/06/08	7.1	64.27	54	64.30	64.20	-46.9	389	-12.04%
2023/06/07	3	64.67	21	64.40	64.50	-18	389	-4.62%
2023/06/06	4.1	64.50	41	64.78	64.60	-37	385	-9.59%
2023/06/05	1.2	64.69	2	64.75	64.80	-0.8	383	-0.22%
2023/06/02	10.5	64.33	0.2	64.40	64.30	10.2	386	2.65%
2023/06/01	9.2	64.65	5.3	64.86	64.90	3.9	380	1.03%
2023/05/31	7.6	64.08	0.1	64.20	64.30	7.5	372	2.01%
2023/05/30	0	64.10	21	63.92	63.90	-21	395	-5.30%
2023/05/29	2	64.10	14.1	64.11	64.10	-12.1	401	-3.01%
2023/05/26	9.1	63.73	1	63.70	63.60	8.1	404	2.00%
2023/05/25	17	63.99	2	63.70	63.60	15	412	3.64%
2023/05/24	15.2	64.15	7	64.21	64.20	8.2	413	1.98%
2023/05/23	0.1	64.15	0.5	64.25	64.20	-0.4	416	-0.10%
2023/05/22	0.2	64.02	3	63.90	64.10	-2.8	421	-0.67%
2023/05/19	2	63.60	0	0.00	63.60	2	420	0.48%
2023/05/18	2.1	63.41	0	0.00	63.40	2.1	422	0.50%
2023/05/17	5	63.70	1	63.40	63.70	4	420	0.96%
2023/05/16	0	63.30	3.3	63.41	63.30	-3.2	417	-0.78%
2023/05/15	2	63.00	1	63.30	63.10	1	417	0.25%
2023/05/12	0	0.00	0.1	63.00	63.00	-0.1	419	-0.02%
2023/05/11	5	62.74	0	0.00	62.70	5	422	1.18%
2023/05/10	0	63.10	2.1	63.10	62.90	-2	424	-0.48%
2023/05/09	2.2	62.82	0	0.00	62.80	2.2	434	0.50%
2023/05/08	1.4	63.23	2	63.15	63.20	-0.6	435	-0.14%
2023/05/05	3	62.71	1	62.80	62.70	2	440	0.46%
2023/05/04	3.1	62.61	0	0.00	62.60	3.1	461	0.67%
2023/05/03	20.8	62.82	2.7	62.80	62.80	18.1	464	3.89%
2023/05/02	1	64.90	5	64.66	65.00	-4	441	-0.91%
2023/04/28	0.2	64.16	0	0.00	64.30	0.2	446	0.04%
2023/04/27	7	63.73	0	63.80	63.60	7	445	1.57%
2023/04/26	5	63.54	0	0.00	63.60	5	444	1.13%
2023/04/25	3.1	63.67	3	64.10	63.60	0.1	443	0.02%
2023/04/24	1.1	64.02	3	64.20	64.10	-1.9	441	-0.44%
2023/04/21	5.2	63.95	0.6	64.11	63.80	4.6	442	1.05%
2023/04/20	2.5	64.54	1	64.90	64.70	1.5	441	0.33%
2023/04/19	3.3	65.12	0	0.00	64.70	3.3	439	0.74%
2023/04/18	5.1	65.54	1.3	65.50	65.30	3.8	439	0.86%
2023/04/17	0	65.60	2	65.55	65.50	-2	442	-0.45%
2023/04/14	2.1	65.94	6	65.43	65.80	-4	450	-0.88%
2023/04/13	1.6	64.76	4.1	65.27	65.30	-2.4	437	-0.55%
2023/04/12	0.1	64.50	4	64.58	64.50	-4	421	-0.94%
2023/04/11	0.4	64.30	0	0.00	64.40	0.4	420	0.09%
2023/04/10	3.2	64.10	0	0.00	64.30	3.2	420	0.76%
2023/04/07	2.1	64.05	2.2	64.02	63.90	-0.2	415	-0.04%
2023/04/06	1	63.40	1	63.50	63.60	0	411	0.00%
2023/03/31	3	63.63	3.5	63.79	63.50	-0.5	409	-0.12%
2023/03/30	0	63.90	0	0.00	63.80	0	405	0.01%
2023/03/29	2.4	63.97	0	0.00	63.80	2.4	405	0.59%
2023/03/28	2	64.30	7	64.36	64.30	-5	410	-1.22%
2023/03/27	0	63.80	8	63.90	64.00	-8	399	-2.00%
2023/03/24	3.3	63.85	5	63.70	63.70	-1.8	401	-0.44%
2023/03/23	1.2	63.42	0.2	63.60	63.40	1	399	0.24%
2023/03/22	0.2	63.30	2	63.30	63.40	-1.8	398	-0.45%
2023/03/21	0	63.08	4.2	63.15	63.10	-4.2	398	-1.06%
2023/03/20	2.4	62.56	0.1	63.00	62.70	2.3	403	0.57%
2023/03/17	0	0.00	3	62.80	63.00	-3	405	-0.74%
2023/03/16	8.1	62.46	1	62.40	62.10	7.1	410	1.72%
2023/03/15	6.2	62.83	3.1	62.87	62.70	3.1	412	0.75%
2023/03/14	3	62.57	0.7	62.67	62.50	2.3	415	0.56%
2023/03/13	3	62.61	0	62.80	62.80	3	423	0.71%
2023/03/10	1	63.20	3	63.40	63.20	-2	426	-0.46%
2023/03/09	0	0.00	3	63.93	63.80	-3	429	-0.70%
2023/03/08	1.2	63.74	5	63.82	64.00	-3.9	432	-0.89%
2023/03/07	2.2	63.95	2	63.80	64.00	0.2	431	0.04%
2023/03/06	5.1	63.38	6	63.53	63.40	-0.9	429	-0.22%
2023/03/03	10.1	63.03	4.5	63.05	63.00	5.6	421	1.32%
2023/03/02	23.4	62.54	4	62.85	62.90	19.4	420	4.62%
2023/03/01	3	63.87	8	63.90	64.10	-5	395	-1.27%
2023/02/24	2	63.46	2	63.65	63.50	0	391	0.01%
2023/02/23	9.2	63.78	19	63.72	63.70	-9.8	393	-2.49%
2023/02/22	1	63.00	4	63.10	63.50	-3	392	-0.76%
2023/02/21	1	63.30	0	0.00	63.30	1	406	0.25%
2023/02/20	1	63.20	5	63.20	63.30	-4	406	-0.98%
2023/02/17	1	62.70	1	62.80	62.90	0	402	0.00%
2023/02/16	0.1	62.80	0	0.00	62.60	0.1	403	0.02%
2023/02/15	18	62.36	0	0.00	62.30	18	407	4.41%
2023/02/14	2	62.30	0.1	62.50	62.30	1.9	409	0.46%
2023/02/13	4.1	62.26	2.2	62.55	62.30	1.9	412	0.46%
2023/02/10	8	62.54	0	0.00	62.40	8	421	1.90%
2023/02/09	5	62.96	0.1	63.20	62.70	4.9	421	1.16%
2023/02/08	0	0.00	0.3	63.22	63.00	-0.3	422	-0.07%
2023/02/07	6	62.95	5	63.00	63.00	1	421	0.24%
2023/02/06	0	0.00	3	63.60	63.60	-3	432	-0.69%
2023/02/03	4	63.40	1	63.70	63.70	3	431	0.70%
2023/02/02	14.5	62.68	2	62.80	62.90	12.5	425	2.94%
2023/02/01	0	0.00	1.1	64.01	63.80	-1.1	401	-0.27%
2023/01/31	0	0.00	0.3	63.50	63.60	-0.3	395	-0.06%
2023/01/30	1	63.10	0.1	64.00	62.90	1	394	0.24%
2023/01/17	4	63.05	0	0.00	63.10	4	389	1.03%
2023/01/16	1	62.90	1	63.00	63.00	0	391	0.00%
2023/01/13	4	63.03	0	0.00	62.90	4	395	1.01%
2023/01/12	1	63.10	1	63.10	63.20	0	416	0.00%
2023/01/11	0	63.40	0	0.00	63.00	0	416	0.01%
2023/01/10	6	62.93	0	0.00	63.00	6	415	1.45%
2023/01/09	1	62.61	0	0.00	62.70	1	414	0.25%
2023/01/06	3.3	62.05	2	62.10	62.20	1.3	412	0.30%
2023/01/05	2.3	62.56	0	0.00	62.20	2.3	424	0.54%
2023/01/04	9.2	62.90	0	0.00	62.70	9.2	421	2.18%
2023/01/03	0	64.40	0	0.00	64.00	0	420	0.00%
2022/12/30	0	0.00	3	63.83	63.70	-3	434	-0.69%
2022/12/29	2.1	63.40	0	0.00	63.40	2.1	436	0.48%
2022/12/28	8.5	63.95	0	0.00	63.90	8.5	437	1.94%
2022/12/27	3	64.17	0	0.00	64.20	3	442	0.68%
2022/12/23	1	63.70	0	0.00	63.70	1	448	0.22%
2022/12/22	1	64.20	0	64.30	64.00	1	451	0.22%
2022/12/21	2.1	63.62	0	0.00	63.60	2.1	457	0.45%
2022/12/20	12.3	63.86	1.2	64.63	63.60	11.1	463	2.40%
2022/12/19	10	64.65	1	64.50	64.60	9	467	1.93%
2022/12/16	4.1	64.75	1	64.90	64.80	3.1	469	0.65%
2022/12/15	13	65.31	0	0.00	65.40	13	467	2.78%
2022/12/14	27	65.74	3	65.87	65.70	24	469	5.12%
2022/12/13	34.1	65.58	2	65.60	65.60	32.1	467	6.86%
2022/12/12	23.1	65.81	6.1	65.92	65.90	17	470	3.60%
2022/12/09	20	65.28	2	65.40	65.30	18	477	3.77%
2022/12/08	4	64.43	0	0.00	64.60	4	481	0.84%
2022/12/07	0	0.00	2	65.70	65.20	-2	484	-0.41%
2022/12/06	1	66.10	1	66.60	66.00	0	479	0.01%
2022/12/05	2	66.75	4	66.75	66.60	-2	478	-0.42%
2022/12/02	1.2	65.69	5.2	65.97	66.00	-4	482	-0.82%
2022/12/01	8	66.08	1.1	66.00	66.10	6.9	492	1.40%
2022/11/30	2	65.55	0.3	65.42	65.60	1.8	493	0.35%
2022/11/29	2	64.75	0.1	64.95	65.20	1.9	493	0.39%
2022/11/28	0	0.00	2	64.30	64.70	-2	513	-0.39%
2022/11/25	2	65.00	5	65.30	65.00	-3	512	-0.59%
2022/11/24	0	0.00	2	65.20	65.40	-2	513	-0.39%
2022/11/23	2.2	64.86	0	0.00	64.80	2.2	509	0.42%
2022/11/22	0.2	65.00	1.2	65.08	65.10	-1	511	-0.20%
2022/11/21	1	65.60	9	65.87	65.20	-8	512	-1.56%
2022/11/18	2	64.90	3.1	65.19	65.30	-1.1	506	-0.22%
2022/11/17	15.3	64.75	5.2	64.70	65.00	10.1	497	2.02%
2022/11/15	2	63.70	1.1	63.30	63.70	0.9	478	0.19%
2022/11/14	2	63.40	2	63.40	63.30	0	480	0.00%
2022/11/11	5	63.42	8	64.08	63.30	-3	482	-0.62%
2022/11/10	0	63.40	3	63.20	63.30	-3	478	-0.62%
2022/11/09	6.5	63.45	4	63.73	63.30	2.5	476	0.52%
2022/11/08	0.2	63.60	13.2	64.05	63.20	-13	473	-2.76%
2022/11/07	0	0.00	2.1	63.59	63.70	-2.1	467	-0.45%
2022/11/04	3	63.30	11.1	63.09	63.50	-8.1	468	-1.73%
2022/11/03	2	62.70	0	0.00	63.00	2	466	0.43%
2022/11/02	3.6	62.37	5.3	62.62	63.30	-1.7	465	-0.35%
2022/11/01	0	0.00	1	60.80	60.80	-1	450	-0.22%
2022/10/31	2	59.70	12	60.10	60.20	-10	452	-2.21%
2022/10/27	0	0.00	4	59.10	59.60	-4	479	-0.83%
2022/10/26	0	0.00	17	58.42	58.60	-17	529	-3.21%
2022/10/25	1	58.78	2	58.45	58.40	-1	546	-0.18%
2022/10/24	2.2	59.31	0	59.50	59.00	2.2	555	0.40%
2022/10/21	2.1	58.95	2	58.90	58.90	0.1	581	0.02%
2022/10/20	2.7	59.55	0	59.90	59.20	2.7	585	0.46%
2022/10/19	0.1	60.20	0	0.00	60.20	0.1	580	0.02%
2022/10/18	0	0.00	1	60.60	60.70	-1	584	-0.17%
2022/10/17	2	59.65	0	0.00	60.60	2	591	0.34%
2022/10/14	1.3	60.32	1.2	60.63	60.60	0.1	594	0.02%
2022/10/13	20.5	60.10	0	0.00	59.50	20.5	602	3.39%
2022/10/12	3	61.50	0	0.00	61.50	3	595	0.50%
2022/10/11	1.4	62.11	2	61.85	61.80	-0.6	597	-0.10%
2022/10/07	5.3	63.62	21.6	63.52	63.50	-16.3	589	-2.77%
2022/10/06	6.2	62.10	0	0.00	62.10	6.2	578	1.07%
2022/10/05	4	62.50	2	62.60	62.10	2	581	0.35%
2022/10/04	8.2	62.50	35	62.38	62.50	-26.9	585	-4.59%
2022/10/03	0.1	62.00	24	61.25	62.20	-23.9	587	-4.07%
2022/09/30	2.2	61.52	1	61.50	62.20	1.2	614	0.20%
2022/09/29	2	61.65	2	61.50	61.60	0	618	0.00%
2022/09/28	1.3	62.12	2	61.30	61.00	-0.7	623	-0.11%
2022/09/27	0.2	61.42	0.1	61.60	62.30	0.2	622	0.02%
2022/09/26	5.4	60.96	0	0.00	60.80	5.4	623	0.86%
2022/09/23	3	62.57	1	62.30	62.40	2	626	0.32%
2022/09/22	3	62.20	0	62.60	63.00	3	634	0.47%
2022/09/21	1	63.20	0	0.00	62.70	1	634	0.16%
2022/09/20	1	63.50	1	63.50	63.60	0	631	0.00%
2022/09/19	1	63.60	2	63.50	63.50	-1	633	-0.15%
2022/09/16	22	64.01	8	64.03	63.90	14	629	2.22%
2022/09/15	3.3	63.62	0.2	63.64	63.60	3.1	622	0.50%
2022/09/14	1	61.40	7.1	62.10	63.10	-6.1	622	-0.98%
2022/09/13	1	62.50	3.2	62.49	62.70	-2.2	617	-0.36%
2022/09/12	3.3	62.66	0	0.00	62.60	3.3	629	0.53%
2022/09/08	3.2	62.93	5	62.90	62.70	-1.8	636	-0.29%
2022/09/07	1	62.20	2.5	62.44	62.10	-1.5	639	-0.23%
2022/09/06	16.2	61.95	4	62.08	62.10	12.2	630	1.93%
2022/09/05	5.2	61.57	9	61.67	61.50	-3.8	629	-0.61%
2022/09/02	6.1	61.82	15	61.90	61.50	-8.9	636	-1.40%
2022/09/01	0	0.00	1	59.70	59.70	-1	641	-0.16%
2022/08/31	2	59.75	0	0.00	59.90	2	686	0.29%
2022/08/30	0	59.80	4	59.70	59.80	-4	707	-0.56%
2022/08/29	2.1	59.71	28.1	59.53	59.60	-26	715	-3.63%
2022/08/26	3	60.63	3	60.70	60.60	0	726	0.00%
2022/08/25	0	60.00	0	0.00	60.00	0	761	0.00%
2022/08/24	0	59.70	0	0.00	59.60	0	782	0.00%
2022/08/23	1.1	59.53	0	0.00	59.50	1.1	789	0.14%
2022/08/22	1.2	59.65	0	0.00	59.60	1.2	795	0.15%
2022/08/19	6	59.82	1	59.80	60.30	5	796	0.63%
2022/08/18	1	59.61	0	59.60	59.50	1	798	0.12%
2022/08/17	2	60.15	0	0.00	60.20	2	797	0.25%
2022/08/16	0.1	60.37	0	0.00	60.20	0.1	800	0.01%
2022/08/15	5	60.20	0	0.00	60.30	5	813	0.61%
2022/08/12	2	59.95	2	60.20	60.30	0	813	0.00%
2022/08/11	2	59.45	0	60.40	60.20	2	810	0.25%
2022/08/10	1	59.50	2	59.45	59.40	-1	808	-0.12%
2022/08/09	1	58.80	0.1	59.00	59.00	0.9	810	0.11%
2022/08/08	23.2	58.71	0.2	59.13	58.90	23	814	2.83%
2022/08/05	1	58.90	1	58.40	58.90	0	813	0.00%
2022/08/04	17	57.58	2	58.00	58.00	15	818	1.83%
2022/08/03	15.2	57.87	9.1	58.12	57.90	6.2	813	0.76%
2022/08/02	28.5	58.37	10	58.39	58.30	18.5	817	2.27%
2022/08/01	10	61.48	6	61.85	61.90	4	791	0.51%
2022/07/29	6.1	61.37	1	61.50	61.40	5.1	781	0.65%
2022/07/28	3.1	61.74	60	61.60	61.60	-56.9	786	-7.23%
2022/07/27	19	62.59	0	0.00	62.40	19	847	2.24%
2022/07/26	2	62.95	7	62.81	62.80	-5	845	-0.59%
2022/07/25	2.5	62.80	0	0.00	62.80	2.5	844	0.30%
2022/07/22	1	62.40	0.3	62.52	62.60	0.7	846	0.08%
2022/07/21	0	62.50	3	62.60	62.50	-3	855	-0.34%
2022/07/20	4	62.28	4	62.35	62.30	0	860	0.00%
2022/07/19	0	61.70	0	0.00	61.60	0	872	0.00%
2022/07/15	1	61.00	1	61.30	61.20	0	881	0.00%
2022/07/13	0	61.00	4	60.80	60.60	-4	900	-0.44%
2022/07/12	0	0.00	2	60.50	60.10	-2	917	-0.22%
2022/07/11	0	61.50	36	61.31	61.60	-36	937	-3.84%
2022/07/08	2	61.76	3.3	61.76	62.00	-1.3	952	-0.14%
2022/07/07	1.4	57.26	0	0.00	58.10	1.4	934	0.14%
2022/07/06	3	57.73	0	0.00	57.50	3	945	0.32%
2022/07/05	2	57.86	2	58.35	58.50	0	994	0.00%
2022/07/04	5.2	58.10	2	58.10	57.80	3.2	1,026	0.31%
2022/07/01	17.3	58.13	4	59.03	57.70	13.3	1,069	1.24%
2022/06/30	12	60.04	0	0.00	59.70	12	1,129	1.06%
2022/06/29	1	60.50	1	61.10	61.20	0	1,139	0.00%
2022/06/28	1	60.41	0	0.00	60.60	1	1,219	0.08%
2022/06/27	0	60.90	3	60.87	61.00	-3	1,241	-0.24%
2022/06/24	3	60.47	0	60.30	60.30	3	1,275	0.23%
2022/06/23	0	59.40	0	0.00	59.50	0	1,280	0.00%
2022/06/22	1	59.10	0	0.00	59.10	1	1,291	0.08%
2022/06/21	0	60.00	0.1	60.70	60.40	0	1,337	0.00%
2022/06/20	6.3	59.93	5	59.58	58.90	1.3	1,406	0.09%
2022/06/17	9.2	60.67	8	60.76	60.80	1.2	1,401	0.09%
2022/06/16	18.4	62.11	67.1	62.03	61.50	-48.8	1,399	-3.48%
2022/06/15	4	63.00	7.5	63.06	62.90	-3.4	1,396	-0.24%
2022/06/14	1.4	62.56	1	62.80	62.90	0.4	1,397	0.03%
2022/06/13	17.4	62.60	0	0.00	62.90	17.4	1,397	1.24%
2022/06/10	18.1	63.78	1.1	63.53	63.70	17	1,392	1.22%
2022/06/09	10.1	66.99	3	67.00	66.80	7.1	1,369	0.52%
2022/06/08	3.1	68.64	6	68.27	68.20	-3	1,327	-0.22%
2022/06/07	0	68.80	10	69.00	68.80	-10	1,324	-0.75%
2022/06/06	6	69.05	7	69.01	68.80	-1	1,333	-0.07%
2022/06/02	8.1	69.36	10.4	69.63	68.60	-2.3	1,346	-0.17%
2022/06/01	5.2	68.18	3.2	68.26	68.00	2	1,334	0.15%
2022/05/31	2	66.90	0.4	66.40	66.90	1.6	1,327	0.12%
2022/05/30	0	66.00	0	0.00	66.30	0	1,330	0.00%
2022/05/27	1	65.70	0	0.00	65.70	1	1,360	0.07%
2022/05/26	3.2	66.00	1	65.30	65.40	2.2	1,372	0.16%
2022/05/25	3	65.07	2	65.35	65.60	1	1,386	0.07%
2022/05/24	0.1	65.41	0.1	65.50	64.60	0	1,413	0.00%
2022/05/23	1.1	66.17	0	0.00	66.10	1.1	1,443	0.07%
2022/05/20	1	64.20	0	0.00	64.30	1	1,440	0.07%
2022/05/19	0	0.00	1	63.70	64.20	-1	1,450	-0.07%
2022/05/18	2.3	64.96	0	0.00	64.60	2.3	1,462	0.16%
2022/05/17	1.1	64.30	1	64.70	64.60	0.1	1,482	0.00%
2022/05/16	0.1	63.70	0.3	63.70	64.00	-0.2	1,493	-0.01%
2022/05/13	8	63.56	3	63.30	63.70	5	1,517	0.33%
2022/05/12	4	62.90	2	64.00	62.40	2	1,566	0.13%
2022/05/11	0	0.00	10	63.43	63.60	-10	1,593	-0.63%
2022/05/10	6	62.13	4	62.95	63.50	2	1,597	0.13%
2022/05/09	15.5	62.77	0	0.00	61.40	15.5	1,597	0.97%
2022/05/06	3	63.83	0	0.00	63.90	3	1,613	0.19%
2022/05/05	7.1	64.53	5	64.32	64.50	2.1	1,645	0.13%
2022/05/04	24.5	64.53	37.1	65.12	63.50	-12.5	1,630	-0.77%
2022/05/03	4	68.65	2.1	68.75	68.90	2	1,545	0.13%
2022/04/29	5	69.20	6	69.42	69.30	-1	1,542	-0.06%
2022/04/28	0.1	68.20	1	68.20	67.90	-0.9	1,533	-0.06%
2022/04/27	2	66.65	0	0.00	67.80	2	1,528	0.13%
2022/04/26	3	67.63	6	68.47	68.40	-3	1,518	-0.20%
2022/04/25	2.1	67.56	7.2	68.27	67.20	-5.2	1,516	-0.34%
2022/04/22	0	70.10	0	0.00	70.00	0	1,499	0.00%
2022/04/21	1	71.60	0	71.20	71.20	1	1,492	0.07%
2022/04/20	19	70.44	0	0.00	70.50	19	1,485	1.28%
2022/04/19	0.1	69.60	4	70.13	69.50	-3.9	1,477	-0.26%
2022/04/18	3.1	69.27	19.3	68.61	69.50	-16.2	1,465	-1.11%
2022/04/15	12.3	70.19	5.2	70.25	69.90	7.2	1,446	0.50%
2022/04/14	6.4	72.35	1.3	72.15	72.30	5	1,425	0.35%
2022/04/13	0	71.00	3	71.20	71.50	-3	1,407	-0.21%
2022/04/12	3.2	70.62	9	70.81	70.70	-5.8	1,400	-0.41%
2022/04/11	31	72.86	41.1	72.06	71.30	-10.1	1,401	-0.72%
2022/04/08	10	71.38	14	71.54	71.90	-4	1,378	-0.29%
2022/04/07	9.1	71.32	16	70.88	70.00	-6.9	1,359	-0.51%
2022/04/06	36.5	71.52	24.5	71.78	72.30	12	1,316	0.91%
2022/04/01	20.2	68.70	5	68.42	69.20	15.2	1,243	1.22%
2022/03/31	73.1	69.91	55.1	69.50	67.90	18	1,223	1.47%
2022/03/30	11	68.94	7.3	68.74	68.80	3.8	1,140	0.33%
2022/03/29	23.1	68.60	14.3	68.75	69.30	8.8	1,119	0.78%
2022/03/28	4	66.73	8	66.99	67.30	-4	1,081	-0.37%
2022/03/25	33.1	67.39	7	67.36	67.10	26.1	1,073	2.43%
2022/03/24	21.1	68.14	28	67.85	67.00	-6.9	1,056	-0.66%
2022/03/23	28	67.29	22.3	66.85	67.80	5.7	1,004	0.57%
2022/03/22	4.1	64.90	1.1	65.14	65.10	3	933	0.32%
2022/03/21	3	64.70	19	64.65	64.80	-16	923	-1.74%
2022/03/18	2	64.25	4	64.07	64.60	-2	917	-0.22%
2022/03/17	22.1	63.61	1	63.40	63.60	21.1	906	2.33%
2022/03/16	4	62.30	2	62.75	62.50	2	898	0.22%
2022/03/15	9.1	62.94	2	62.92	62.80	7.1	890	0.80%
2022/03/14	1	63.60	0	0.00	63.80	1	882	0.11%
2022/03/11	1	64.30	1	64.30	64.30	0	877	0.00%
2022/03/10	7.1	64.60	2.1	64.76	64.20	5	873	0.58%
2022/03/09	7	63.84	8	64.00	64.70	-1	857	-0.12%
2022/03/08	7.1	63.35	3	63.84	63.20	4	841	0.48%
2022/03/07	11	62.68	1	62.80	62.50	10	816	1.22%
2022/03/04	5	63.32	0	0.00	62.90	5	792	0.63%
2022/03/03	1	64.80	3	64.60	64.30	-2	778	-0.26%
2022/03/02	3.1	64.70	2	65.10	64.70	1.1	768	0.14%
2022/03/01	1.1	62.90	0.1	63.10	62.90	1	732	0.13%
2022/02/25	5	62.70	1.2	61.70	62.40	3.8	719	0.53%
2022/02/24	5	63.58	0	0.00	62.70	5	700	0.72%
2022/02/23	6.2	65.06	12	64.84	65.20	-5.8	670	-0.87%
2022/02/22	2.2	62.96	0	0.00	62.90	2.2	633	0.35%
2022/02/18	2	63.25	2	63.30	63.30	0	613	0.00%
2022/02/17	3.2	63.01	1	63.60	62.80	2.2	600	0.37%
2022/02/16	5	64.30	11	64.15	64.60	-6	578	-1.04%
2022/02/15	5	64.58	2.1	64.09	63.90	3	564	0.52%
2022/02/14	19.1	64.49	21	64.46	64.10	-1.9	535	-0.35%
2022/02/11	17.1	63.40	11.7	63.24	63.50	5.4	482	1.12%
2022/02/10	1	62.20	3.1	62.00	62.00	-2.1	447	-0.47%
2022/02/09	1	61.90	11	62.06	61.90	-10	438	-2.28%
2022/02/08	3.1	61.84	11	61.63	61.90	-7.9	420	-1.87%
2022/02/07	5	60.87	15.1	60.28	61.20	-10.1	382	-2.63%
2022/01/26	0	0.00	5	58.40	58.40	-5	350	-1.43%
2022/01/24	0	0.00	1	58.00	58.20	-1	349	-0.29%
2022/01/21	1	58.40	0	0.00	58.10	1	346	0.29%
2022/01/20	0	59.90	1	58.40	58.70	-1	341	-0.29%
2022/01/19	3	59.30	1	59.10	58.50	2	340	0.59%
2022/01/18	3	59.47	3.1	59.34	59.40	-0.1	333	-0.03%
2022/01/17	0	58.50	0.1	58.50	58.50	-0.1	324	-0.03%
2022/01/14	0	58.54	0	0.00	58.50	0	322	0.01%
2022/01/13	0	58.50	3	58.60	58.70	-3	330	-0.90%
2022/01/12	0	0.00	3	58.80	58.90	-3	327	-0.91%
2022/01/11	0.1	58.70	0	0.00	58.70	0.1	327	0.02%
2022/01/10	0	58.90	1	58.70	58.90	-1	326	-0.30%
2022/01/07	2	59.20	2	58.75	58.70	0	323	0.00%
2022/01/06	0	0.00	10	58.90	58.70	-10	319	-3.13%
2022/01/05	2	59.20	1	59.40	59.10	1	315	0.31%
2022/01/04	16	59.91	12	59.26	59.10	4	314	1.27%
2022/01/03	22.1	59.75	11	59.74	59.50	11.1	296	3.75%
2021/12/30	3	57.70	20	58.18	58.50	-17	264	-6.42%
2021/12/29	4	57.15	0	0.00	57.10	4	247	1.62%
2021/12/28	2	56.95	0	0.00	56.90	2	241	0.84%
2021/12/27	1	57.01	0.3	57.50	57.10	0.7	245	0.28%
2021/12/24	0	57.00	1	56.90	57.00	-1	245	-0.40%
2021/12/23	1	56.80	1.1	57.02	56.90	-0.1	246	-0.02%
2021/12/22	1	57.20	0	0.00	57.00	1	247	0.41%
2021/12/21	0.1	56.70	0.1	57.00	57.00	0	247	0.00%
2021/12/17	1	56.90	0	56.90	56.70	1	246	0.41%
2021/12/16	2	56.90	0	0.00	56.90	2	243	0.82%
2021/12/15	3	56.80	0	0.00	56.80	3	242	1.24%
2021/12/14	0	0.00	3	57.50	57.00	-3	241	-1.24%
2021/12/13	0	0.00	2	57.20	57.20	-2	238	-0.84%
2021/12/09	0	0.00	10	57.40	57.50	-10	234	-4.26%
2021/12/08	62	57.08	0	0.00	57.40	62	231	26.74%
2021/12/07	5	56.80	0	0.00	56.90	5	229	2.18%
2021/12/06	0	57.18	1	57.00	56.90	-1	228	-0.43%
2021/12/02	0	57.70	0	0.00	57.40	0	223	0.02%
2021/12/01	0	57.30	0	0.00	57.70	0	222	0.00%
2021/11/30	0	0.00	6	57.70	57.70	-6	220	-2.72%
2021/11/29	0.2	56.46	0	57.00	57.00	0.2	218	0.07%
2021/11/26	0	0.00	3	57.20	57.20	-3	217	-1.38%
2021/11/25	0.1	57.45	0	57.50	57.50	0.1	215	0.04%
2021/11/22	0.1	57.30	2	57.50	57.90	-1.9	211	-0.89%
2021/11/19	3	57.40	2	57.55	57.40	1	211	0.47%
2021/11/18	0	57.75	0	0.00	57.90	0	211	0.00%
2021/11/16	0	0.00	0.1	57.70	57.80	-0.1	208	-0.04%
2021/11/15	0.2	57.45	2	57.40	57.40	-1.8	211	-0.87%
2021/11/12	0	0.00	6	57.92	57.80	-6	212	-2.82%
2021/11/11	1	57.90	0	0.00	58.00	1	220	0.45%
2021/11/10	0	0.00	5	57.90	57.90	-5	224	-2.22%
2021/11/09	1	58.00	1	57.90	58.00	0	231	0.00%
2021/11/08	0	0.00	7	57.60	57.80	-7	231	-3.03%
2021/11/04	1	57.10	6	57.20	57.30	-5	238	-2.10%
2021/11/03	2.1	57.05	10	57.21	57.30	-7.9	238	-3.32%
2021/11/02	1	56.30	1	56.60	56.40	0	233	0.00%
2021/11/01	0	56.10	5	56.04	56.00	-5	230	-2.16%
2021/10/29	1	55.90	0	0.00	55.90	1	232	0.43%
2021/10/28	0.1	55.70	3	55.63	55.80	-2.9	234	-1.24%
2021/10/27	2	55.30	0	0.00	55.40	2	236	0.85%
2021/10/25	0	0.00	1	55.30	55.40	-1	243	-0.41%
2021/10/22	0.1	55.80	3	55.67	55.80	-2.9	253	-1.14%
2021/10/21	0	0.00	2	56.38	56.40	-2	256	-0.79%
2021/10/20	2	55.10	0	0.00	55.20	2	255	0.78%
2021/10/19	3	55.17	0	0.00	55.20	3	266	1.13%
2021/10/18	0	55.30	1	54.80	55.30	-1	298	-0.33%
2021/10/14	0	0.00	0.1	55.59	54.50	-0.1	346	-0.03%
2021/10/13	0.1	54.90	0	0.00	54.50	0.1	355	0.04%
2021/10/12	0.1	54.90	1	55.00	55.00	-1	359	-0.26%
2021/10/07	0	0.00	1.1	55.32	55.60	-1.1	370	-0.29%
2021/10/05	3.1	54.79	1	55.00	54.90	2.1	395	0.53%
2021/10/04	1.4	55.14	0.1	60.90	54.80	1.3	399	0.33%
2021/10/01	0.1	55.79	0.4	61.30	55.40	-0.3	406	-0.08%
2021/09/28	5	56.10	0	0.00	56.10	5	420	1.19%
2021/09/27	0	56.55	0	0.00	56.30	0	434	0.00%
2021/09/23	0	0.00	4.1	56.49	56.40	-4.1	446	-0.91%
2021/09/22	0	0.00	0	56.13	55.70	0	451	-0.01%
2021/09/14	3	56.80	0	0.00	56.80	3	465	0.64%
2021/09/10	18	56.28	2	56.20	56.20	16	476	3.35%
2021/09/08	4	56.08	1.1	56.09	55.60	2.9	497	0.58%
2021/09/06	1	56.50	3	56.77	56.40	-2	510	-0.39%
2021/09/03	1	56.60	0.1	56.80	56.60	1	515	0.18%
2021/09/02	1	56.90	0	0.00	56.70	1	520	0.19%
2021/09/01	0	56.60	0	0.00	56.90	0	523	0.01%
2021/08/31	1	56.50	0	0.00	56.50	1	524	0.19%
2021/08/30	0	57.00	0	0.00	56.60	0	530	0.01%
2021/08/27	0	56.60	0	0.00	56.70	0	536	0.00%
2021/08/26	0	56.70	2.1	56.55	56.60	-2	541	-0.38%
2021/08/25	0	0.00	1	56.30	56.40	-1	552	-0.18%
2021/08/24	0	0.00	1	56.00	55.90	-1	555	-0.18%
2021/08/23	2	55.35	0	0.00	55.60	2	558	0.36%
2021/08/20	1	54.81	1	54.80	54.70	0	563	0.01%
2021/08/19	3	55.10	0	55.40	55.00	3	566	0.53%
2021/08/18	2	55.45	3	55.70	55.80	-1	571	-0.17%
2021/08/17	3	55.54	0	0.00	55.00	3	575	0.53%
2021/08/16	5	56.10	6.1	56.28	56.10	-1	569	-0.18%
2021/08/13	1.1	57.20	0	0.00	56.90	1.1	570	0.19%
2021/08/12	0	0.00	1	57.30	57.20	-1	574	-0.17%
2021/08/11	7	57.33	7	57.16	57.20	0	578	0.00%
2021/08/10	1.1	57.20	2	57.10	57.10	-0.9	585	-0.15%
2021/08/09	1.1	57.43	0.1	57.80	57.30	1	607	0.17%
2021/08/06	0.1	57.75	0	0.00	57.40	0.1	617	0.01%
2021/08/05	1	57.50	2.2	57.59	57.60	-1.2	635	-0.19%
2021/08/04	1.1	57.41	1	57.60	57.30	0	678	0.00%
2021/08/03	10.2	57.27	1.9	57.31	57.50	8.3	710	1.17%
2021/08/02	0	0.00	1	57.50	57.80	-1	719	-0.14%
2021/07/30	0.1	57.68	1.1	58.18	57.60	-1.1	729	-0.15%
2021/07/29	1	57.40	1	57.60	57.50	0	743	0.00%
2021/07/28	1	56.80	0	0.00	57.10	1	759	0.13%
2021/07/27	2	57.20	0	0.00	56.80	2	803	0.25%
2021/07/26	1.2	57.21	3	57.43	57.70	-1.8	859	-0.21%
2021/07/23	0	57.35	0	0.00	57.10	0	938	0.00%
2021/07/22	15	56.68	7.3	56.40	56.20	7.8	1,012	0.77%
2021/07/21	14.2	59.31	10	59.51	59.00	4.1	1,230	0.34%
2021/07/20	9.2	60.02	3	60.10	59.90	6.2	1,321	0.47%
2021/07/19	1	61.00	0	61.60	61.00	1	1,305	0.07%
2021/07/16	2	61.40	1.3	61.32	61.40	0.7	1,314	0.06%
2021/07/15	2	60.65	2.3	61.15	61.40	-0.2	1,318	-0.02%
2021/07/14	0	0.00	6	61.12	60.80	-6	1,318	-0.45%
2021/07/13	1	61.60	2.2	61.65	61.30	-1.2	1,318	-0.09%
2021/07/12	10	61.35	3	61.67	61.10	7	1,311	0.54%
2021/07/09	0.4	61.23	3	61.50	61.70	-2.6	1,301	-0.20%
2021/07/08	3.2	61.26	0.2	61.50	61.70	3	1,317	0.23%
2021/07/07	2	60.55	0	61.00	60.60	2	1,317	0.15%
2021/07/06	3.3	60.66	1.1	61.10	60.50	2.2	1,324	0.17%
2021/07/05	4	61.08	2	61.15	61.10	2	1,339	0.15%
2021/07/02	1	60.50	7	60.30	60.60	-6	1,349	-0.44%
2021/07/01	0	59.80	5	59.74	59.70	-5	1,342	-0.37%
2021/06/30	1.3	59.35	0.1	59.20	59.60	1.3	1,355	0.10%
2021/06/29	0.9	59.20	8	59.23	59.20	-7.1	1,360	-0.52%
2021/06/28	0.1	59.30	0	0.00	59.20	0.1	1,363	0.01%
2021/06/25	1.2	59.53	0.2	59.70	59.50	1	1,365	0.07%
2021/06/24	1.1	59.20	2	59.30	59.50	-1	1,365	-0.07%
2021/06/22	6.1	58.91	0	0.00	58.60	6.1	1,398	0.43%
2021/06/21	2.8	59.12	0.7	58.77	58.80	2.1	1,398	0.15%
2021/06/18	1	59.70	4	59.65	60.00	-3	1,398	-0.22%
2021/06/17	3.7	59.36	9	58.48	59.50	-5.3	1,396	-0.38%
2021/06/16	1	58.48	2	58.25	57.70	-1	1,389	-0.07%
2021/06/11	0	57.70	0	0.00	57.60	0	1,386	0.00%
2021/06/09	1	57.00	0	0.00	57.00	1	1,386	0.07%
2021/06/08	1	57.30	1	57.50	57.50	0	1,384	0.00%
2021/06/07	0.1	57.00	0	0.00	57.00	0.1	1,387	0.01%
2021/06/04	2	57.20	0.2	57.20	57.00	1.8	1,384	0.13%
2021/06/01	2.1	57.89	1	57.80	57.90	1.1	1,382	0.08%
2021/05/31	1.1	57.11	2	57.20	57.30	-0.9	1,388	-0.06%
2021/05/28	1	57.00	11	57.11	57.10	-10	1,391	-0.72%
2021/05/27	2	56.55	0	0.00	56.90	2	1,395	0.14%
2021/05/26	2.1	56.52	0	0.00	56.60	2.1	1,401	0.15%
2021/05/25	0.2	57.00	0.3	57.10	56.70	-0.1	1,408	-0.01%
2021/05/24	0	0.00	3	56.13	56.40	-3	1,413	-0.21%
2021/05/21	0.1	55.60	1	55.80	56.10	-0.9	1,433	-0.06%
2021/05/20	4.1	55.46	0	0.00	55.60	4.1	1,443	0.28%
2021/05/19	3	55.57	1	55.60	56.00	2	1,443	0.14%
2021/05/18	3	54.53	3.4	55.11	55.30	-0.4	1,450	-0.03%
2021/05/17	2.3	54.43	1.2	53.70	52.70	1.2	1,455	0.08%
2021/05/14	5	56.82	6	56.62	55.90	-1	1,436	-0.07%
2021/05/13	21	55.74	6	55.32	56.20	15	1,435	1.04%
2021/05/12	16.2	56.04	18.2	56.24	56.50	-2	1,422	-0.14%
2021/05/11	8	58.96	6.2	59.05	58.30	1.9	1,398	0.13%
2021/05/10	0	61.00	1.1	61.33	60.90	-1.1	1,368	-0.08%
2021/05/07	1	60.10	2.4	60.59	60.70	-1.4	1,363	-0.10%
2021/05/06	3	59.90	8	60.35	59.40	-5	1,354	-0.37%
2021/05/05	9.3	60.84	2.2	61.30	60.00	7.1	1,339	0.53%
2021/05/04	8.2	60.65	24.2	61.45	61.00	-16	1,323	-1.21%
2021/05/03	19	62.12	12.4	62.74	61.80	6.6	1,275	0.52%
2021/04/29	39.1	66.02	30.1	66.01	64.80	9	1,217	0.74%
2021/04/28	60.4	65.31	38.6	64.85	64.90	21.8	1,134	1.92%
2021/04/27	127.6	67.73	95.2	67.51	67.10	32.4	1,060	3.05%	大買/
2021/04/26	15.6	62.50	11.3	61.99	64.20	4.3	815	0.53%
2021/04/23	2.3	58.96	1	59.00	59.20	1.3	704	0.18%
2021/04/22	17	59.64	18.3	59.08	58.90	-1.3	713	-0.18%
2021/04/21	0	0.00	1.2	59.83	59.70	-1.2	704	-0.16%
2021/04/20	1	59.40	0.3	59.40	59.80	0.7	702	0.10%
2021/04/19	1	59.50	6	59.52	59.60	-5	708	-0.71%
2021/04/16	2	59.35	0.1	59.50	59.40	2	713	0.27%
2021/04/15	3	58.77	0	0.00	58.90	3	724	0.41%
2021/04/14	1	58.50	1.2	59.06	58.70	-0.2	728	-0.02%
2021/04/13	0	0.00	1.6	59.68	59.30	-1.6	726	-0.22%
2021/04/12	3	60.20	1	60.40	60.00	2	737	0.27%
2021/04/09	1.4	59.93	2.1	60.24	59.90	-0.7	742	-0.09%
2021/04/08	2.3	59.42	6.5	59.63	59.90	-4.2	728	-0.57%
2021/04/07	1	58.70	3	58.73	59.00	-2	718	-0.27%
2021/04/06	3.1	59.02	36.7	59.10	58.80	-33.6	724	-4.63%
2021/04/01	1.1	59.50	0	0.00	59.60	1.1	712	0.15%
2021/03/31	3.3	59.08	1.2	59.13	59.10	2.1	704	0.30%
2021/03/30	1.5	59.20	0	0.00	59.20	1.5	697	0.22%
2021/03/29	0.2	59.01	0.1	59.10	59.20	0.1	695	0.01%
2021/03/26	8	59.33	2	59.70	59.20	6	696	0.86%
2021/03/25	1	59.00	4.2	59.02	59.30	-3.2	686	-0.46%
2021/03/24	1	58.40	0	0.00	58.40	1	668	0.15%
2021/03/23	0.1	58.40	2	58.40	58.40	-1.9	667	-0.28%
2021/03/22	0	0.00	2.1	58.15	58.30	-2.1	662	-0.31%
2021/03/19	3	58.03	4	57.90	57.90	-1	665	-0.15%
2021/03/18	6.2	58.22	2.5	58.31	58.20	3.7	665	0.56%
2021/03/17	4.4	58.38	4	58.08	58.30	0.4	670	0.05%
2021/03/16	1.1	57.90	1	57.90	57.90	0.1	678	0.02%
2021/03/15	2.1	58.01	1	58.30	58.00	1.1	702	0.16%
2021/03/12	0.1	58.20	2	58.15	57.90	-1.9	709	-0.27%
2021/03/11	5	57.90	3	57.90	57.90	2	722	0.28%
2021/03/10	3.3	57.78	0	0.00	57.80	3.3	733	0.44%
2021/03/09	10.3	57.54	0.1	57.75	58.00	10.2	747	1.37%
2021/03/08	1	57.80	0	0.00	57.60	1	771	0.13%
2021/03/05	1	57.90	0	0.00	57.80	1	769	0.13%
2021/03/04	3.1	58.15	0	0.00	58.10	3.1	775	0.40%
2021/03/03	5.1	58.40	0.1	58.51	58.50	4.9	773	0.64%
2021/03/02	1	58.50	0	0.00	58.50	1	772	0.13%
2021/02/26	2.5	58.06	0.2	58.20	58.30	2.3	770	0.30%
2021/02/25	2	58.30	1	58.40	58.40	1	768	0.13%
2021/02/24	5	58.78	3	59.00	58.60	2	763	0.26%
2021/02/23	1.4	59.09	6	58.60	59.10	-4.6	758	-0.61%
2021/02/22	1	58.50	8	58.65	58.70	-7	746	-0.94%
2021/02/19	13	57.98	2	58.10	58.20	11	737	1.49%
2021/02/18	5.1	58.12	3.1	58.11	58.10	2	736	0.27%
2021/02/17	3	58.03	0	58.10	58.20	3	728	0.41%
2021/02/05	1	57.50	1	57.60	57.50	0	716	0.00%
2021/02/04	0	0.00	3	57.43	57.50	-3	711	-0.42%
2021/02/03	2	56.95	2	56.95	57.00	0	712	0.00%
2021/02/02	17	57.20	7	56.99	56.80	10	712	1.40%
2021/02/01	2	55.11	0	0.00	55.40	2	700	0.29%
2021/01/29	1.1	55.91	0	0.00	55.50	1.1	699	0.15%
2021/01/26	2	56.50	1	56.40	56.50	1	713	0.14%
2021/01/25	0	0.00	1	56.10	56.20	-1	719	-0.14%
2021/01/22	1.2	55.33	0	0.00	55.40	1.2	719	0.16%
2021/01/21	1.1	55.19	1	55.20	55.00	0.1	726	0.01%
2021/01/20	3.5	55.20	1	54.90	55.00	2.5	725	0.34%
2021/01/19	7	55.87	0	0.00	55.80	7	717	0.98%
2021/01/18	1.1	55.23	2	55.35	55.40	-0.9	715	-0.13%
2021/01/15	4	56.40	0.1	56.80	55.90	3.9	707	0.55%
2021/01/14	3	56.80	2	56.55	56.80	1	698	0.15%
2021/01/13	2	56.25	0.1	56.50	56.20	1.9	693	0.28%
2021/01/12	1	56.30	10	56.30	56.00	-9	686	-1.31%
2021/01/11	7	56.51	2.1	56.51	56.60	4.9	677	0.72%
2021/01/08	2	56.80	2	56.80	56.90	0	673	0.00%
2021/01/07	1	57.20	0	0.00	57.20	1	679	0.15%
2021/01/06	0	0.00	2	57.40	57.30	-2	681	-0.29%
2021/01/05	6.1	57.45	2.5	57.74	57.60	3.6	677	0.53%
2021/01/04	0	58.10	0	58.50	58.40	0	665	0.00%
2020/12/31	0	0.00	3	57.70	57.80	-3	655	-0.46%
2020/12/30	7	57.94	1	58.00	57.90	6	653	0.92%
2020/12/29	0.1	57.52	6	57.45	58.00	-5.9	655	-0.91%
2020/12/25	2	57.10	1	57.10	57.00	1	645	0.15%
2020/12/24	1.1	56.72	0	0.00	56.90	1.1	648	0.17%
2020/12/23	0.2	56.70	0	0.00	56.30	0.2	656	0.02%
2020/12/22	4.1	56.66	3	56.77	56.20	1.1	676	0.17%
2020/12/21	2	56.95	1	56.90	56.90	1	696	0.15%
2020/12/18	2	56.85	1	57.00	57.00	1	707	0.14%
2020/12/17	4	57.10	1	56.90	57.10	3	724	0.41%
2020/12/16	0.6	57.60	3	57.37	57.40	-2.4	736	-0.33%
2020/12/15	8.2	57.05	20	56.90	57.00	-11.8	782	-1.50%
2020/12/14	1	57.60	1	57.50	57.60	0	782	0.00%
2020/12/11	1	57.10	3	58.00	57.20	-2	790	-0.25%
2020/12/10	7	58.47	0	0.00	57.80	7	791	0.88%
2020/12/09	4	58.50	1	58.70	58.70	3	788	0.38%
2020/12/08	4	57.55	13	57.62	57.60	-9	786	-1.14%
2020/12/07	7	57.03	1	57.00	57.10	6	804	0.75%
2020/12/04	6.1	57.42	2	57.60	57.50	4.1	808	0.51%
2020/12/03	3	57.73	0	0.00	57.50	3	832	0.36%
2020/12/02	6	57.52	7	57.44	57.80	-1	902	-0.11%
2020/11/30	1	56.60	1.3	56.91	56.70	-0.3	1,069	-0.03%
2020/11/27	0	0.00	10.1	56.13	56.60	-10.1	1,136	-0.89%
2020/11/26	0	0.00	0.1	56.40	56.30	-0.1	1,144	0.00%
2020/11/25	3	56.30	5	56.52	56.20	-2	1,146	-0.17%
2020/11/24	5	56.20	2	56.20	56.20	3	1,149	0.26%
2020/11/23	7	56.27	0	56.70	56.20	7	1,159	0.60%
2020/11/20	10	56.50	0	0.00	56.50	10	1,165	0.86%
2020/11/18	0	0.00	2	55.80	55.90	-2	1,250	-0.16%
2020/11/17	3	55.93	0	0.00	55.70	3	1,263	0.24%
2020/11/16	3	56.20	0	0.00	56.40	3	1,305	0.23%
2020/11/13	1	55.90	0	0.00	56.00	1	1,372	0.07%
2020/11/12	4.1	55.60	1	55.70	55.50	3.1	1,392	0.22%
2020/11/10	5.1	55.56	1	55.50	55.70	4.1	1,417	0.29%
2020/11/09	2	55.60	6	55.67	55.50	-4	1,440	-0.28%
2020/11/05	2	55.00	1	54.80	55.00	1	1,451	0.07%
2020/11/04	1.1	54.62	0	0.00	55.00	1.1	1,486	0.07%
2020/11/03	2.1	54.50	0	0.00	54.50	2.1	1,521	0.13%
2020/11/02	6.1	55.19	1	55.50	55.20	5.1	1,519	0.33%
2020/10/30	4	55.55	1	55.70	55.50	3	1,522	0.20%
2020/10/29	2	55.75	2	55.65	55.70	0	1,542	0.00%
2020/10/28	2	56.35	0	0.00	56.20	2	1,544	0.13%
2020/10/27	4	56.30	0	0.00	56.50	4	1,547	0.26%
2020/10/22	2	57.10	1	56.90	56.80	1	1,567	0.06%
2020/10/21	1	57.00	0	0.00	57.40	1	1,574	0.06%
2020/10/20	0	0.00	1	57.00	57.00	-1	1,590	-0.06%
2020/10/19	2	56.65	5	56.60	56.70	-3	1,600	-0.19%
2020/10/16	1	55.40	1	56.00	56.10	0	1,607	0.00%
2020/10/15	3	55.77	2	55.90	55.60	1	1,607	0.06%
2020/10/14	1	56.20	2	56.85	56.30	-1	1,588	-0.06%
2020/10/13	2	56.50	0	0.00	56.50	2	1,585	0.13%
2020/10/12	1	57.40	0	0.00	57.30	1	1,579	0.06%
2020/10/08	0	57.90	0	0.00	57.70	0	1,587	0.00%
2020/10/07	1	57.80	0	0.00	57.90	1	1,594	0.06%
2020/10/06	1	57.60	0	0.00	58.20	1	1,599	0.06%
2020/10/05	1	56.80	0	0.00	57.00	1	1,615	0.06%
2020/09/28	1	56.80	1	56.80	56.80	0	1,720	0.00%
2020/09/25	3	56.43	0	0.00	56.00	3	1,739	0.17%
2020/09/24	2	57.30	3	57.00	57.00	-1	1,739	-0.06%
2020/09/23	2	57.95	2	57.60	57.50	0	1,736	0.00%
2020/09/22	0	0.00	5	58.06	58.70	-5	1,740	-0.29%
2020/09/21	6	58.33	4	58.40	58.20	2	1,730	0.12%
2020/09/18	12	58.77	10	58.93	58.80	2	1,722	0.12%
2020/09/17	1	60.10	1	60.60	60.10	0	1,684	0.00%
2020/09/16	1	59.90	0	0.00	60.00	1	1,689	0.06%
2020/09/15	2	60.70	0	60.60	60.50	2	1,685	0.12%
2020/09/14	1	60.10	13.3	60.54	60.50	-12.3	1,692	-0.73%
2020/09/11	32	60.80	4	60.15	59.60	28	1,686	1.66%
2020/09/10	3	61.03	1	60.80	60.50	2	1,669	0.12%
2020/09/09	0	0.00	3	61.13	61.80	-3	1,646	-0.18%
2020/09/08	1	60.80	4.1	61.55	61.50	-3.1	1,642	-0.19%
2020/09/07	7	62.18	7	61.40	60.60	0	1,629	0.00%
2020/09/04	26.3	62.41	11	62.71	63.80	15.3	1,606	0.95%
2020/09/03	14	62.40	8	62.51	63.20	6	1,587	0.38%
2020/09/02	28	59.73	10	59.66	59.60	18	1,492	1.21%
2020/09/01	1	58.50	0	0.00	57.80	1	1,460	0.07%
2020/08/28	0	0.00	4	58.35	58.50	-4	1,495	-0.27%
2020/08/27	0	0.00	3	59.03	58.50	-3	1,548	-0.19%
2020/08/26	1	58.90	0	0.00	59.20	1	1,631	0.06%
2020/08/25	0	0.00	1	59.00	59.10	-1	1,632	-0.06%
2020/08/24	3.1	59.08	7	58.94	59.50	-3.9	1,600	-0.24%
2020/08/21	0	0.00	2	57.10	57.10	-2	1,558	-0.13%
2020/08/19	13	58.22	3	58.90	57.80	10	1,511	0.66%
2020/08/18	5	57.40	12	57.10	56.90	-7	1,462	-0.48%
2020/08/17	0	0.00	2	56.95	56.80	-2	1,502	-0.13%
2020/08/14	10	55.94	0	0.00	56.10	10	1,481	0.68%
2020/08/13	4	56.10	3	56.00	55.80	1	1,471	0.07%
2020/08/12	2	55.00	0	0.00	55.10	2	1,447	0.14%
2020/08/10	6	56.13	4	56.15	55.90	2	1,449	0.14%
2020/08/07	8	55.34	9	55.07	55.60	-1	1,421	-0.07%
2020/08/06	0	0.00	1	54.20	54.20	-1	1,396	-0.07%
2020/08/05	1	54.10	0	0.00	54.20	1	1,388	0.07%
2020/08/04	3	54.17	2	54.80	54.20	1	1,388	0.07%
2020/07/31	2	54.25	0	0.00	54.30	2	1,381	0.14%
2020/07/30	0	0.00	1	54.00	54.10	-1	1,380	-0.07%
2020/07/28	2	52.70	0	0.00	52.60	2	1,383	0.14%
2020/07/24	5	54.86	0	0.00	54.00	5	1,373	0.36%
2020/07/22	0	0.00	1	55.40	55.40	-1	1,348	-0.07%
2020/07/21	0	0.00	5	54.92	55.00	-5	1,338	-0.37%
2020/07/20	0	0.00	1	53.60	54.40	-1	1,334	-0.07%
2020/07/17	1	54.20	1	54.90	54.00	0	1,335	0.00%
2020/07/16	0	0.00	1	54.80	54.60	-1	1,335	-0.07%
2020/07/15	1	54.80	0	0.00	54.70	1	1,333	0.08%
2020/07/14	1	55.10	0	0.00	55.00	1	1,321	0.08%
2020/07/10	1	56.10	1	56.30	55.60	0	1,318	0.00%
2020/07/09	1	57.50	2	57.45	57.20	-1	1,299	-0.08%
2020/07/08	1	56.00	2	56.25	57.10	-1	1,271	-0.08%
2020/07/06	0	0.00	5	55.30	55.40	-5	1,195	-0.42%
2020/07/03	2	54.50	0	0.00	54.90	2	1,177	0.17%
2020/07/02	2.1	55.00	0	0.00	54.90	2.1	1,163	0.18%
2020/07/01	1	55.30	4	55.25	55.20	-3	1,153	-0.26%
2020/06/29	1	54.20	0	0.00	54.00	1	1,133	0.09%
2020/06/24	1	54.30	0	0.00	54.70	1	1,131	0.09%
2020/06/23	1	54.70	0	0.00	54.70	1	1,129	0.09%
2020/06/19	0	0.00	2	55.00	54.20	-2	1,128	-0.18%
2020/06/18	2	53.70	20	53.70	53.80	-18	1,123	-1.60%
2020/06/17	4	53.58	1	53.80	53.70	3	1,124	0.27%
2020/06/15	3	53.83	1	54.00	53.30	2	1,154	0.17%
2020/06/12	11	53.00	0	0.00	53.90	11	1,153	0.95%
2020/06/11	10	55.39	4	55.08	54.30	6	1,148	0.52%
2020/06/10	4	58.80	0	0.00	59.20	4	1,099	0.36%
2020/06/09	2	59.20	3	59.07	59.10	-1	1,069	-0.09%
2020/06/08	1	59.80	2	59.95	59.40	-1	1,056	-0.09%
2020/06/05	3	58.93	1	58.80	59.00	2	1,014	0.20%
2020/06/04	0	0.00	6	58.20	58.30	-6	1,006	-0.60%
2020/06/03	8	59.09	8	58.89	59.00	0	976	0.00%
2020/06/02	8.1	58.88	9	58.72	59.60	-1	924	-0.10%
2020/06/01	0	0.00	6	56.03	56.20	-6	826	-0.73%
2020/05/27	6	55.02	1	55.50	55.60	5	799	0.63%
2020/05/26	2	55.10	0	0.00	55.10	2	794	0.25%
2020/05/25	8	55.35	2	55.05	55.60	6	789	0.76%
2020/05/22	0	0.00	1	56.50	55.60	-1	772	-0.13%
2020/05/21	0	0.00	2	54.15	54.60	-2	712	-0.28%
2020/05/20	0	0.00	1	54.00	54.00	-1	708	-0.14%
2020/05/18	0	0.00	1	53.00	52.80	-1	703	-0.14%
2020/05/15	0	0.00	1	53.70	53.60	-1	692	-0.14%
2020/05/14	1	54.40	0	0.00	54.00	1	684	0.15%
2020/05/13	2	55.20	1	55.20	55.20	1	675	0.15%
2020/05/12	0	0.00	6	54.10	54.10	-6	668	-0.90%
2020/05/11	1	54.50	1	54.40	54.40	0	666	0.00%
2020/05/08	12	53.31	1	53.30	53.40	11	659	1.67%
2020/05/07	1	52.00	2	52.05	52.50	-1	649	-0.15%
2020/05/06	1	51.50	0	0.00	51.50	1	646	0.15%
2020/05/04	6	51.12	0	0.00	51.30	6	641	0.94%
2020/04/29	1	50.90	2	50.85	50.80	-1	644	-0.16%
2020/04/28	1	50.10	0	0.00	50.30	1	646	0.15%
2020/04/22	1	49.00	1	49.45	49.45	0	683	0.00%
2020/04/21	0	0.00	1	49.20	49.15	-1	680	-0.15%
2020/04/20	0	0.00	2	50.20	50.40	-2	682	-0.29%
2020/04/16	1	49.30	0	0.00	49.95	1	680	0.15%
2020/04/15	3	50.33	2	49.90	50.10	1	684	0.15%
2020/04/14	0	0.00	2	49.20	49.60	-2	690	-0.29%
2020/04/07	2	47.95	0	0.00	48.00	2	747	0.27%
2020/04/06	0	0.00	2	47.63	47.65	-2	744	-0.27%
2020/03/31	1	45.55	1	45.60	45.60	0	729	0.00%
2020/03/27	2	44.60	0	0.00	44.30	2	715	0.28%
2020/03/25	1	44.30	1	44.40	44.50	0	711	0.00%
2020/03/24	3	43.02	0	0.00	43.20	3	695	0.43%
2020/03/20	1	41.20	0	0.00	41.80	1	683	0.15%
2020/03/19	2	39.80	0	0.00	38.80	2	666	0.30%
2020/03/18	2	43.05	3	43.58	42.50	-1	640	-0.16%
2020/03/17	4	43.43	1	44.50	43.30	3	627	0.48%
2020/03/16	1	47.35	1	46.30	45.00	0	608	0.00%
2020/03/13	3	45.52	3	44.50	47.30	0	595	0.00%
2020/03/12	2	50.10	0	0.00	48.80	2	570	0.35%
2020/03/11	1	51.70	0.3	51.30	51.00	0.7	550	0.13%
2020/03/10	1	50.83	1	51.20	51.50	0	548	0.01%
2020/03/09	3	51.87	4	52.65	52.00	-1	536	-0.19%
2020/03/06	1	52.60	0	0.00	52.80	1	527	0.19%
2020/03/04	1	52.00	0	0.00	52.20	1	522	0.19%
2020/03/03	0	0.00	1	52.30	52.00	-1	520	-0.19%
2020/03/02	1	50.30	1	50.10	51.00	0	513	0.00%
2020/02/27	6	51.20	0	0.00	51.00	6	508	1.18%
2020/02/17	1	52.00	1	52.10	51.70	0	511	0.00%
2020/02/14	1	51.80	0	0.00	52.00	1	520	0.19%
2020/02/12	0	0.00	1	52.40	52.20	-1	517	-0.19%
2020/02/11	3	51.57	1	51.40	51.80	2	513	0.39%
2020/02/05	6	52.70	0	0.00	52.60	6	503	1.19%
2020/01/31	1	55.00	0	0.00	54.50	1	477	0.21%
2020/01/30	2	54.30	2	54.00	54.10	0	470	0.00%
2020/01/20	0	0.00	3	56.33	56.50	-3	444	-0.67%
2020/01/16	0	0.00	1	55.00	55.10	-1	430	-0.23%
2020/01/14	5	55.96	4	55.73	55.10	1	437	0.23%
2020/01/08	0	0.00	3	55.33	55.20	-3	442	-0.68%
2020/01/06	0	0.00	1	54.70	55.00	-1	411	-0.24%
2020/01/03	3	54.53	0	0.00	54.00	3	386	0.78%
2019/12/30	0	0.00	1	52.80	52.80	-1	340	-0.29%
2019/12/23	0	0.00	1	51.20	51.10	-1	339	-0.29%
2019/12/20	0	0.00	1	51.60	51.50	-1	335	-0.30%
2019/12/13	1	51.70	0	0.00	52.20	1	331	0.30%
2019/12/02	0	0.00	1	51.20	51.00	-1	355	-0.28%
2019/11/29	0	0.00	2	51.70	51.20	-2	354	-0.56%
2019/11/28	1	51.90	0	0.00	51.90	1	357	0.28%
2019/11/25	2	52.40	0	0.00	52.40	2	352	0.57%
2019/11/22	0	0.00	1	52.00	51.90	-1	349	-0.29%
2019/11/18	0	0.00	1	52.00	52.20	-1	346	-0.29%
2019/11/15	2	52.00	1	52.20	52.00	1	345	0.29%
2019/11/06	1	51.60	0	0.00	51.30	1	313	0.32%
2019/11/05	0	0.00	1	52.00	51.70	-1	311	-0.32%
2019/10/24	0	0.00	1	51.80	51.50	-1	340	-0.29%
2019/10/23	1	51.80	0	0.00	51.50	1	340	0.29%
2019/10/21	1	51.40	0	0.00	51.30	1	341	0.29%
2019/10/18	0	0.00	2	50.75	51.70	-2	336	-0.59%
2019/10/08	1	49.50	0	0.00	49.55	1	322	0.31%
2019/10/07	1	48.90	0	0.00	49.20	1	323	0.31%
2019/10/03	0	0.00	2	48.98	48.85	-2	329	-0.61%
2019/10/01	0	0.00	3	48.88	49.05	-3	331	-0.91%
2019/09/27	2	49.60	0	0.00	49.40	2	331	0.60%
2019/09/24	0	0.00	1	50.50	50.50	-1	341	-0.29%
2019/09/18	0	0.00	3	50.30	50.00	-3	345	-0.87%
2019/09/17	1	50.20	0	0.00	50.20	1	349	0.29%
2019/09/16	3	50.37	3	50.67	50.50	0	356	0.00%
2019/09/12	2	50.30	0	0.00	50.00	2	353	0.57%
2019/09/09	2	49.45	0	0.00	49.15	2	366	0.55%
2019/09/06	2	49.63	0	0.00	49.60	2	413	0.48%
2019/09/04	0	0.00	1	49.65	49.85	-1	461	-0.22%
2019/09/02	0	0.00	5	48.80	48.95	-5	469	-1.06%
2019/08/21	1	48.40	0	0.00	48.40	1	563	0.18%
2019/08/13	1	47.25	0	0.00	47.65	1	568	0.18%
2019/08/12	1	47.50	0	0.00	47.50	1	569	0.18%
2019/08/08	0	0.00	1	47.35	47.55	-1	570	-0.18%
2019/08/06	0	0.00	2	45.83	46.50	-2	572	-0.35%
2019/08/02	1	46.15	3	45.98	46.10	-2	578	-0.35%
2019/08/01	1	47.00	0	0.00	46.90	1	575	0.17%
2019/07/30	1	48.00	0	0.00	47.70	1	577	0.17%
2019/07/29	2	48.50	0	0.00	48.30	2	574	0.35%
2019/07/24	2	49.30	2	49.10	48.75	0	573	0.00%
2019/07/16	0	0.00	1	48.90	48.90	-1	568	-0.18%
2019/07/04	1	49.50	0	0.00	49.70	1	578	0.17%
2019/06/21	0	0.00	2	48.38	49.95	-2	638	-0.31%
2019/06/19	1	48.50	0	0.00	48.50	1	653	0.15%
2019/06/17	3	48.47	0	0.00	48.50	3	662	0.45%
2019/06/14	3	48.02	1	47.90	48.00	2	660	0.30%
2019/06/13	0	0.00	38	51.31	51.10	-38	616	-6.16%
2019/06/12	2	51.70	0	0.00	51.70	2	591	0.34%
2019/06/10	1	51.70	0	0.00	51.60	1	584	0.17%
2019/06/05	4	52.10	0	0.00	51.80	4	572	0.70%
2019/06/04	8	52.00	1	51.80	52.30	7	569	1.23%
2019/05/31	1	54.70	0	0.00	55.00	1	535	0.19%
2019/05/24	0	0.00	1	53.50	53.50	-1	631	-0.16%
2019/05/22	1	53.00	1	53.00	53.00	0	637	0.00%
2019/05/20	0	0.00	3	52.10	52.00	-3	652	-0.46%
2019/05/16	2	53.05	0	0.00	52.90	2	690	0.29%
2019/05/13	2	51.90	0	0.00	52.00	2	699	0.29%
2019/05/10	2	53.00	0	0.00	52.60	2	703	0.28%
2019/05/09	4	53.60	18	53.60	53.60	-14	695	-2.01%
2019/05/08	0	0.00	14	55.44	54.80	-14	692	-2.02%
2019/05/07	0	0.00	9	54.41	55.30	-9	694	-1.30%
2019/05/03	1	54.40	0	0.00	54.30	1	687	0.15%
2019/04/29	5	53.30	0	0.00	53.30	5	679	0.74%
2019/04/26	1	53.40	0	0.00	54.00	1	676	0.15%
2019/04/25	38	53.91	0	0.00	53.70	38	675	5.62%
2019/04/15	0	0.00	1	54.60	55.20	-1	671	-0.15%
2019/04/08	1	56.20	3	56.20	56.30	-2	659	-0.30%
2019/04/03	0	0.00	5	54.38	55.40	-5	648	-0.77%
2019/04/02	6	54.47	0	0.00	54.50	6	642	0.93%
2019/03/28	0	0.00	1	56.60	56.50	-1	604	-0.17%
2019/03/27	2	57.05	0	0.00	57.30	2	600	0.33%
2019/03/26	1	56.80	2	57.00	57.10	-1	596	-0.17%
2019/03/21	0	0.00	0.1	55.60	56.00	-0.1	570	-0.01%
2019/03/20	1	55.00	0	0.00	55.30	1	576	0.17%
2019/03/18	0	0.00	0.1	55.00	54.90	-0.1	564	-0.01%
2019/03/14	0	0.00	2	54.15	54.30	-2	547	-0.37%
2019/03/08	0	0.00	1	53.00	53.20	-1	554	-0.18%
2019/03/07	1	53.70	0	0.00	53.20	1	553	0.18%
2019/02/26	1	50.80	0	0.00	50.00	1	480	0.21%
2019/02/25	5	52.10	0	0.00	51.00	5	461	1.08%
2019/02/12	0	0.00	1	49.15	49.20	-1	387	-0.26%
2019/01/23	1	47.20	0	0.00	47.30	1	389	0.26%
2019/01/11	0	0.00	1	47.60	48.00	-1	435	-0.23%
2019/01/10	0	0.00	1	47.80	47.90	-1	434	-0.23%
2019/01/04	0	0.00	1	44.90	45.50	-1	447	-0.22%
2018/12/25	3	45.30	0	0.00	45.30	3	572	0.52%
2018/12/21	1	45.80	0	0.00	46.30	1	600	0.17%
2018/12/20	2	46.10	0	0.00	46.00	2	603	0.33%
2018/12/18	0	0.00	2	47.10	46.95	-2	607	-0.33%
2018/12/13	3	48.20	0	0.00	48.00	3	604	0.50%
2018/12/04	0	0.00	20	47.89	47.25	-20	620	-3.22%
2018/12/03	20	48.03	0	0.00	47.75	20	640	3.12%
2018/11/29	2	47.28	0	0.00	47.25	2	653	0.31%
2018/11/20	0	0.00	1	44.40	44.80	-1	780	-0.13%
2018/11/19	1	45.20	0	0.00	45.30	1	783	0.13%
2018/11/16	1	44.50	0	0.00	44.50	1	790	0.13%
2018/11/13	1	43.05	0	0.00	43.30	1	842	0.12%
2018/11/01	0	0.00	1	44.10	44.00	-1	945	-0.11%
2018/10/22	0	0.00	1	43.40	44.05	-1	1,057	-0.09%
2018/10/19	1	43.05	0	0.00	43.00	1	1,073	0.09%
2018/10/16	1	45.30	2	44.85	45.00	-1	1,079	-0.09%
2018/10/11	1	42.65	0	0.00	42.65	1	1,084	0.09%
2018/10/05	1	49.80	0	0.00	49.70	1	1,046	0.10%
2018/10/03	1	50.20	0	0.00	50.20	1	1,034	0.10%
2018/10/01	0	0.00	5	49.15	49.30	-5	1,026	-0.49%
2018/09/25	0	0.00	35	48.61	48.60	-35	1,145	-3.06%
2018/09/19	1	47.90	0	0.00	47.90	1	1,203	0.08%
2018/09/07	1	48.25	0	0.00	46.55	1	1,478	0.07%
2018/09/06	11	48.34	2	48.55	48.50	9	1,535	0.59%
2018/09/05	15	48.59	0	0.00	48.80	15	1,655	0.91%
2018/09/04	19	48.63	0	0.00	49.50	19	1,717	1.11%
2018/09/03	0	0.00	1	53.10	52.90	-1	1,755	-0.06%
2018/08/29	0.1	53.00	0	0.00	52.80	0.1	1,971	0.01%
2018/08/22	1	52.40	10	51.62	51.80	-9	2,611	-0.34%
2018/08/20	0	0.00	2	52.00	51.00	-2	2,943	-0.07%
2018/08/17	1	52.90	0	0.00	52.60	1	2,938	0.03%
2018/08/16	0	0.00	1	52.60	53.30	-1	2,942	-0.03%
2018/08/15	1	54.00	1	53.00	52.90	0	2,946	0.00%
2018/08/13	2	53.25	1	53.20	52.90	1	2,945	0.03%
2018/08/09	0	0.00	2	56.10	55.50	-2	2,952	-0.07%
2018/08/08	1	57.10	3	56.70	56.20	-2	3,004	-0.07%
2018/08/07	2	56.75	0	0.00	56.00	2	2,998	0.07%
2018/08/03	7	57.37	0	0.00	57.20	7	3,021	0.23%
2018/08/02	4	58.50	1	57.40	57.30	3	3,020	0.10%
2018/08/01	0	0.00	1	57.90	58.50	-1	2,992	-0.03%
2018/07/31	3	57.97	0	0.00	57.20	3	2,988	0.10%
2018/07/30	4	58.08	1	57.80	57.90	3	2,980	0.10%
2018/07/27	3	59.30	0	0.00	59.00	3	2,982	0.10%
2018/07/24	0	0.00	1	57.80	58.00	-1	3,021	-0.03%
2018/07/18	3	58.80	0	0.00	58.10	3	3,331	0.09%
2018/07/13	0	0.00	2	60.50	60.40	-2	3,430	-0.06%
2018/07/11	1	58.50	0	0.00	58.50	1	3,439	0.03%
2018/07/09	1	59.40	1	60.50	58.80	0	3,487	0.00%
2018/07/05	4	59.70	10	57.57	57.00	-6	3,507	-0.17%
2018/07/03	3	61.70	1	60.30	60.50	2	3,492	0.06%
2018/07/02	5	62.40	0	0.00	62.60	5	3,504	0.14%
2018/06/28	1	62.80	0	0.00	61.20	1	3,544	0.03%
2018/06/27	1	63.30	0	0.00	62.70	1	3,546	0.03%
2018/06/26	1	63.10	1	60.50	62.50	0	3,544	0.00%
2018/06/25	1	64.00	2	67.20	62.80	-1	3,522	-0.03%
2018/06/21	1	66.90	1	68.00	67.10	0	3,466	0.00%
2018/06/20	1	66.00	1	67.30	66.20	0	3,468	0.00%
2018/06/19	1	68.70	2	68.50	68.10	-1	3,444	-0.03%
2018/06/15	0	0.00	2	69.00	68.50	-2	3,440	-0.06%
2018/06/14	3	73.47	1	71.60	71.20	2	3,378	0.06%
2018/06/13	0	0.00	6	77.33	77.90	-6	3,305	-0.18%
2018/06/12	3	75.10	1	74.70	75.50	2	3,206	0.06%
2018/06/11	3	76.80	5	76.70	75.20	-2	3,133	-0.06%
2018/06/08	1	74.20	2	74.80	74.20	-1	3,019	-0.03%
2018/06/07	3	75.13	2	75.25	73.50	1	2,986	0.03%
2018/06/06	4	74.58	8	74.63	74.00	-4	2,892	-0.14%
2018/06/05	12	76.09	5	76.72	74.50	7	2,856	0.25%
2018/06/04	0	0.00	1	73.20	73.20	-1	2,598	-0.04%
2018/06/01	2	65.15	4	65.63	66.60	-2	2,574	-0.08%
2018/05/31	20	65.54	11	64.55	64.30	9	2,538	0.35%
2018/05/30	19	61.37	20	63.44	64.90	-1	2,430	-0.04%
2018/05/29	6	62.40	18	62.64	61.10	-12	2,366	-0.51%
2018/05/28	2	58.20	3	59.00	60.00	-1	2,138	-0.05%
2018/05/25	2	56.15	0	0.00	56.70	2	2,080	0.10%
2018/05/24	0	0.00	1	56.20	56.80	-1	2,119	-0.05%
2018/05/23	1	55.70	0	0.00	56.00	1	2,327	0.04%
2018/05/17	1	58.00	0	0.00	56.70	1	2,803	0.04%
2018/05/16	0	0.00	5	56.68	57.40	-5	2,866	-0.17%
2018/05/15	0	0.00	2	55.00	55.30	-2	3,016	-0.07%
2018/05/11	2	55.05	1	54.20	54.50	1	3,517	0.03%
2018/05/10	1	54.50	0	0.00	54.60	1	3,641	0.03%
2018/05/09	0	0.00	27	54.96	55.00	-27	3,629	-0.74%
2018/05/08	1	54.70	0	0.00	54.50	1	3,623	0.03%
2018/05/07	0	0.00	4	55.00	55.40	-4	3,614	-0.11%
2018/05/04	20	54.35	0	0.00	54.50	20	3,605	0.55%
2018/05/03	6	55.12	2	55.30	55.00	4	3,594	0.11%
2018/05/02	1	54.00	10	55.69	56.60	-9	3,572	-0.25%
2018/04/30	0	0.00	6	54.97	54.70	-6	3,550	-0.17%
2018/04/27	6	54.05	1	54.90	54.50	5	3,540	0.14%
2018/04/26	47	56.29	54	58.28	53.60	-7	3,488	-0.20%
2018/04/25	0	0.00	2	55.00	55.00	-2	3,233	-0.06%
2018/04/24	3	54.70	5	53.84	54.20	-2	3,252	-0.06%
2018/04/23	0	0.00	1	55.40	55.10	-1	3,261	-0.03%
2018/04/20	19	55.42	34	55.99	54.70	-15	3,241	-0.46%
2018/04/19	1	55.10	5	55.76	54.90	-4	3,161	-0.13%
2018/04/18	2	54.65	0	0.00	54.60	2	3,143	0.06%
2018/04/17	5	54.92	0	0.00	55.40	5	3,127	0.16%
2018/04/16	15	55.07	1	55.40	55.40	14	3,110	0.45%
2018/04/13	16	54.08	7	53.91	54.20	9	3,071	0.29%
2018/04/12	35	54.52	7	54.37	54.50	28	3,077	0.91%
2018/04/11	10	53.90	4	53.53	54.30	6	3,047	0.20%
2018/04/09	1	51.60	0	0.00	51.20	1	3,043	0.03%
2018/03/29	1	53.40	4	53.75	52.90	-3	2,940	-0.10%
2018/03/28	3	53.10	18	54.24	53.20	-15	2,931	-0.51%
2018/03/27	0	0.00	5	53.06	53.60	-5	2,927	-0.17%
2018/03/26	0	0.00	10	51.20	52.30	-10	2,924	-0.34%
2018/03/21	15	52.70	0	0.00	52.10	15	2,901	0.52%
2018/03/20	18	53.23	0	0.00	52.90	18	2,877	0.63%
2018/03/13	0	0.00	2	54.10	54.30	-2	2,795	-0.07%
2018/03/12	3	53.17	1	52.80	53.30	2	2,769	0.07%
2018/03/08	0	0.00	13	54.18	54.30	-13	2,715	-0.48%
2018/03/06	2	53.20	1	53.40	52.90	1	2,675	0.04%
2018/03/05	4	52.75	0	0.00	54.00	4	2,638	0.15%
2018/03/02	7	53.27	4	53.50	53.50	3	2,595	0.12%
2018/03/01	5	56.32	0	0.00	55.10	5	2,551	0.20%
2018/02/26	4	56.20	1	57.00	56.60	3	2,463	0.12%
2018/02/23	10	59.30	13	58.42	57.10	-3	2,405	-0.12%
2018/02/22	5	57.08	5	57.18	58.30	0	2,178	0.00%
2018/02/21	0	0.00	1	53.50	53.00	-1	1,962	-0.05%
2018/02/12	6	53.30	3	53.00	51.30	3	1,903	0.16%
2018/02/09	9	54.13	10	54.83	55.00	-1	1,766	-0.06%
2018/02/08	2	55.55	11	55.51	55.40	-9	1,660	-0.54%
2018/02/07	40.3	56.61	34	56.43	55.30	6.3	1,563	0.40%
2018/02/06	10	53.01	13	53.24	53.70	-3	1,355	-0.22%
2018/02/05	55	51.64	46	52.29	52.70	9	1,058	0.85%
2018/01/23	0	0.00	1	45.85	45.90	-1	662	-0.15%
2018/01/18	2	47.00	0	0.00	46.40	2	663	0.30%
2018/01/17	0	0.00	2	45.45	46.00	-2	629	-0.32%
2018/01/16	0	0.00	10	45.35	45.20	-10	606	-1.65%
2018/01/09	12	44.58	0	0.00	44.50	12	595	2.01%
2018/01/08	0	0.00	15	45.93	45.30	-15	594	-2.52%
2018/01/05	7	44.52	6	45.15	44.75	1	570	0.18%
2018/01/03	16	44.58	0	0.00	44.50	16	568	2.81%