遠見 (3040)-國泰-敦南券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
47.95
漲跌
▲1.20
漲幅
+2.57%
成交量
2,140張
產業
上市其他類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	34.1	47.74	18	47.86	47.95	16.1	621	2.58%
2024/11/21	4.3	46.07	12.9	46.48	46.75	-8.6	586	-1.46%
2024/11/20	1	45.00	4.4	45.04	45.10	-3.4	579	-0.58%
2024/11/19	5.1	45.30	8	45.20	45.30	-2.9	578	-0.51%
2024/11/18	4	44.78	4.9	44.50	45.00	-0.9	574	-0.16%
2024/11/15	0	44.00	1.1	44.45	44.35	-1.1	571	-0.19%
2024/11/14	0	43.55	0.7	43.80	43.90	-0.7	571	-0.12%
2024/11/13	9.2	44.90	10.7	44.52	44.15	-1.5	571	-0.26%
2024/11/12	0	0.00	1.8	42.14	42.85	-1.8	558	-0.32%
2024/11/11	9.9	41.08	2.1	39.97	42.00	7.8	556	1.40%
2024/11/08	0.2	42.54	0.1	42.70	42.75	0.1	544	0.02%
2024/11/07	1.1	43.50	0.1	43.50	43.80	1	552	0.19%
2024/11/06	2	43.50	2	43.42	43.45	0	553	0.00%
2024/11/05	2.2	43.77	0.2	43.29	43.20	2	554	0.36%
2024/11/04	5	43.36	3.2	44.10	44.10	1.8	554	0.33%
2024/11/01	1.1	41.99	1.1	42.24	42.35	0	551	0.00%
2024/10/30	0.1	42.80	1.6	42.46	42.50	-1.6	548	-0.29%
2024/10/29	3.2	41.59	0.7	41.38	41.60	2.4	545	0.45%
2024/10/28	7.7	43.09	14.3	42.56	41.30	-6.5	534	-1.22%
2024/10/25	5.4	46.44	0.1	45.60	45.80	5.2	509	1.03%
2024/10/24	0.2	46.22	2.7	47.14	47.30	-2.5	501	-0.50%
2024/10/23	2	45.80	2.6	45.59	45.85	-0.6	493	-0.12%
2024/10/22	0.1	45.13	1.2	45.56	45.60	-1.1	491	-0.23%
2024/10/21	3	46.95	2.1	46.49	46.40	1	491	0.20%
2024/10/18	0	45.90	1.1	45.98	45.95	-1.1	495	-0.22%
2024/10/17	10	46.61	1.1	46.42	46.45	8.9	500	1.78%
2024/10/16	0.3	45.15	0.4	45.31	45.95	-0.2	503	-0.03%
2024/10/15	1.1	46.03	0	47.10	45.85	1.1	496	0.22%
2024/10/14	0	47.40	3.1	47.30	47.25	-3.1	486	-0.63%
2024/10/11	0	46.15	0.3	46.48	47.00	-0.3	479	-0.05%
2024/10/09	0.1	47.17	0.1	46.85	46.95	0	474	-0.01%
2024/10/08	2.1	46.66	4.1	46.85	46.75	-2	470	-0.44%
2024/10/07	3.3	47.05	5.1	47.40	47.00	-1.8	470	-0.39%
2024/10/04	1	48.19	6.9	47.52	47.80	-5.9	462	-1.27%
2024/10/01	5.4	47.07	2.1	47.07	48.05	3.3	456	0.72%
2024/09/30	11.5	46.90	15.9	46.84	47.60	-4.4	449	-0.99%
2024/09/27	4	46.20	0.5	45.95	46.00	3.5	440	0.79%
2024/09/26	1.2	44.76	1.2	44.87	44.70	0	431	0.00%
2024/09/25	2.3	46.73	3	45.86	45.05	-0.7	427	-0.15%
2024/09/24	6.1	46.41	9.8	46.28	46.55	-3.6	417	-0.87%
2024/09/23	5.4	47.76	11.9	47.73	46.95	-6.4	404	-1.59%
2024/09/20	33.9	48.48	33.2	46.13	49.05	0.6	377	0.17%
2024/09/19	11	44.83	17.5	44.80	45.50	-6.5	330	-1.96%
2024/09/18	13.4	43.44	38.9	43.06	44.05	-25.5	298	-8.55%
2024/09/16	10.6	40.94	11.1	40.71	40.75	-0.5	259	-0.21%
2024/09/13	0.5	37.88	14.1	38.09	38.85	-13.6	240	-5.65%
2024/09/12	0.5	38.15	1.2	38.29	38.00	-0.7	240	-0.31%
2024/09/11	0	38.00	4.3	38.71	38.15	-4.3	242	-1.76%
2024/09/10	2.2	37.09	0.2	36.28	36.20	2	241	0.81%
2024/09/09	1	36.80	3.1	36.77	37.15	-2.1	263	-0.80%
2024/09/06	1	36.81	7	37.07	36.85	-6	270	-2.21%
2024/09/05	6.3	37.49	2	37.15	37.10	4.3	273	1.58%
2024/09/04	2.4	37.68	1.7	38.91	38.00	0.6	270	0.24%
2024/09/03	5.1	38.90	3.2	38.97	38.90	1.9	270	0.70%
2024/09/02	0	39.08	19.1	39.17	39.20	-19.1	273	-6.96%
2024/08/30	3.2	38.26	4.4	38.88	39.15	-1.3	276	-0.45%
2024/08/29	6	39.62	16.6	39.62	39.55	-10.6	280	-3.79%
2024/08/28	5.1	39.13	11.5	39.32	39.30	-6.3	283	-2.23%
2024/08/27	18.6	38.62	11.7	38.43	38.65	6.9	286	2.41%
2024/08/26	8.8	38.32	23.9	37.81	38.50	-15.1	313	-4.82%
2024/08/23	0.3	34.61	0	37.00	35.00	0.3	350	0.08%
2024/08/22	0.2	34.99	0	0.00	35.05	0.2	364	0.04%
2024/08/21	1	35.05	5.1	35.20	35.50	-4.1	366	-1.12%
2024/08/20	0	35.33	0	0.00	35.30	0	365	0.01%
2024/08/19	0	35.51	0.1	35.69	35.80	-0.1	364	-0.02%
2024/08/16	15.3	36.68	0.4	35.86	35.90	14.9	364	4.08%
2024/08/15	0	36.70	4.3	36.90	36.50	-4.3	361	-1.19%
2024/08/14	1.1	35.95	1.6	36.01	36.05	-0.5	357	-0.15%
2024/08/13	1.3	36.61	1	36.20	36.05	0.3	357	0.07%
2024/08/12	6.5	36.07	0.1	35.51	35.95	6.4	356	1.79%
2024/08/09	1.1	36.95	7.9	36.33	36.00	-6.7	354	-1.90%
2024/08/08	1.3	33.78	4.5	33.99	34.15	-3.3	344	-0.95%
2024/08/06	3.1	31.31	1.7	31.39	31.95	1.4	339	0.42%
2024/08/05	1.3	32.13	0.1	31.75	31.60	1.3	336	0.37%
2024/08/02	3.8	33.45	1.1	33.51	33.40	2.7	333	0.81%
2024/08/01	0	33.80	0.5	34.00	34.10	-0.5	332	-0.15%
2024/07/31	0.5	32.80	0	0.00	32.85	0.5	331	0.15%
2024/07/30	0.9	32.14	4.1	31.95	32.80	-3.1	333	-0.94%
2024/07/29	2.4	32.80	1.1	32.96	32.75	1.3	339	0.38%
2024/07/26	2.7	32.74	2.1	32.93	32.50	0.6	338	0.17%
2024/07/23	1	33.61	0.2	34.00	33.10	0.8	336	0.25%
2024/07/22	0.8	33.27	0.2	33.50	33.20	0.6	336	0.19%
2024/07/19	7.6	34.94	14.9	34.85	34.75	-7.3	331	-2.21%
2024/07/18	13.5	34.08	4.5	34.03	33.50	9.1	319	2.84%
2024/07/17	2	33.23	4.3	33.54	34.30	-2.3	309	-0.76%
2024/07/16	6.3	31.35	4.1	31.42	31.20	2.2	303	0.73%
2024/07/15	3	31.33	2.2	31.45	31.40	0.8	304	0.25%
2024/07/12	8.6	31.04	5	31.13	31.00	3.7	303	1.21%
2024/07/11	20.8	31.25	14.1	31.30	31.00	6.7	302	2.22%
2024/07/10	9.6	31.80	3.1	32.02	31.70	6.5	299	2.19%
2024/07/09	21.4	31.97	11.1	32.00	31.70	10.4	298	3.47%
2024/07/08	8.7	33.53	1.2	33.70	33.20	7.5	294	2.55%
2024/07/05	10.2	33.90	4.2	33.92	33.65	6.1	292	2.07%
2024/07/04	1	34.36	2.1	34.20	34.00	-1.1	292	-0.36%
2024/07/03	9.7	33.86	6.9	34.01	33.55	2.8	290	0.95%
2024/07/02	3.8	34.14	0.8	34.31	33.90	2.9	291	1.00%
2024/07/01	3.1	33.99	3	34.10	33.90	0.1	290	0.05%
2024/06/28	14.8	33.85	10	34.04	33.70	4.8	289	1.66%
2024/06/27	7.5	34.63	2	34.50	34.50	5.5	286	1.92%
2024/06/26	4.4	35.68	2	35.80	35.50	2.4	284	0.83%
2024/06/25	2.3	35.70	2.5	35.92	35.85	-0.2	283	-0.05%
2024/06/24	1.5	36.30	0.1	36.39	35.85	1.4	283	0.49%
2024/06/21	2.5	36.36	0	0.00	36.30	2.5	281	0.87%
2024/06/20	0.1	36.94	1.5	37.11	36.65	-1.4	280	-0.50%
2024/06/19	0.4	36.78	2.2	36.78	36.90	-1.7	277	-0.63%
2024/06/18	6.5	36.77	0	0.00	36.40	6.5	275	2.34%
2024/06/17	2	37.06	8	37.49	37.10	-6.1	272	-2.23%
2024/06/14	25.4	38.73	32	39.01	38.50	-6.6	267	-2.47%
2024/06/13	2.2	35.21	11.9	37.12	38.05	-9.6	244	-3.93%
2024/06/12	0.6	34.66	0.7	34.29	34.60	-0.1	235	-0.04%
2024/06/11	3.5	34.26	0.2	34.30	33.90	3.3	231	1.42%
2024/06/07	3.9	35.02	6.7	34.98	34.80	-2.8	228	-1.24%
2024/06/06	8.8	36.40	6.5	36.30	35.80	2.3	224	1.02%
2024/06/05	5.3	37.45	3.2	37.14	36.75	2.1	218	0.94%
2024/06/04	8.6	36.50	11.2	36.74	36.20	-2.5	211	-1.18%
2024/06/03	9.2	38.36	14.4	38.39	37.90	-5.2	201	-2.61%
2024/05/31	9.5	39.24	15.7	38.98	39.00	-6.2	191	-3.23%
2024/05/30	31.5	38.19	34.3	38.50	38.70	-2.8	176	-1.61%
2024/05/29	26.9	37.26	37.3	37.42	37.60	-10.4	127	-8.18%
2024/05/28	10.3	33.10	3.5	33.66	34.20	6.8	65	10.31%
2024/05/27	4.9	30.87	7.1	30.92	31.10	-2.2	52	-4.22%
2024/05/24	2.9	30.77	4.1	30.76	30.80	-1.2	51	-2.41%
2024/05/23	4.9	30.64	1.8	30.67	30.60	3.1	52	5.89%
2024/05/22	2.8	30.77	5	30.72	30.70	-2.2	52	-4.17%
2024/05/21	3.1	30.74	0.1	30.87	30.60	3	52	5.70%
2024/05/20	1.9	30.60	1.8	30.64	30.70	0.1	53	0.27%
2024/05/17	10.5	30.55	2.6	30.63	30.45	7.9	53	14.75%
2024/05/16	5.4	30.58	4.6	30.61	30.55	0.9	53	1.59%
2024/05/15	3.7	30.73	6.7	30.75	30.55	-3	53	-5.61%
2024/05/14	1.9	30.79	2.2	30.64	30.70	-0.3	53	-0.53%
2024/05/13	4.2	30.79	3.2	30.81	30.70	1	54	1.83%
2024/05/10	0.6	30.83	3.1	30.72	30.70	-2.6	54	-4.68%
2024/05/09	6.4	30.74	7.3	30.75	30.65	-0.9	55	-1.62%
2024/05/08	9.6	31.02	4.1	31.14	30.85	5.5	55	9.93%
2024/05/07	3.8	31.18	1.1	31.25	31.00	2.7	55	4.86%
2024/05/06	4.8	31.33	1	31.35	31.15	3.8	54	6.99%
2024/05/03	4.7	31.03	4.8	30.80	30.90	0	53	-0.02%
2024/05/02	2.4	30.18	2.1	30.16	30.10	0.3	51	0.52%
2024/04/30	0.8	30.16	0	0.00	30.00	0.8	46	1.70%
2024/04/29	7.5	30.02	3	30.11	29.90	4.5	48	9.25%
2024/04/26	3.5	29.80	3.1	29.88	29.80	0.4	48	0.86%
2024/04/25	2.6	29.89	0.8	29.98	29.75	1.8	50	3.61%
2024/04/24	2.2	29.86	0.5	29.95	29.75	1.8	51	3.45%
2024/04/23	0.7	29.83	2.4	29.77	29.75	-1.7	56	-2.93%
2024/04/22	2.4	29.68	1.3	29.81	29.70	1.1	56	1.96%
2024/04/19	17.6	29.57	8.6	29.71	29.50	8.9	57	15.64%
2024/04/18	14.6	30.01	4.9	30.01	29.80	9.7	55	17.59%
2024/04/17	2.2	29.95	1.1	29.86	29.85	1.1	55	2.01%
2024/04/16	3.3	29.98	2.1	30.05	29.80	1.2	55	2.13%
2024/04/15	7.2	30.01	3	30.14	29.95	4.2	54	7.70%
2024/04/12	8.9	29.95	4	30.14	29.95	4.9	54	8.98%
2024/04/11	7.5	30.03	2.9	30.18	30.00	4.6	54	8.47%
2024/04/10	6.9	30.15	3.5	30.21	30.15	3.4	54	6.15%
2024/04/09	11.8	30.24	4.9	30.35	30.25	6.9	54	12.77%
2024/04/08	19.6	30.18	6.2	30.38	30.30	13.4	53	24.90%
2024/04/03	4.5	30.06	0.2	30.05	29.90	4.3	52	8.25%
2024/04/02	1.1	30.14	1.1	30.00	29.95	-0.1	52	-0.10%
2024/04/01	1.5	30.07	0.6	30.20	30.00	0.9	52	1.74%
2024/03/29	3.8	29.86	1.3	29.90	29.80	2.5	52	4.83%
2024/03/28	1	29.99	0	30.15	29.90	0.9	52	1.79%
2024/03/27	3.5	29.81	0.1	30.15	29.75	3.4	52	6.49%
2024/03/26	2.6	29.91	0.9	30.00	29.75	1.8	52	3.42%
2024/03/25	5.4	29.86	1.1	29.93	29.85	4.3	52	8.24%
2024/03/22	3.3	29.84	0.6	29.90	29.75	2.7	52	5.10%
2024/03/21	6.9	29.86	0.4	29.91	29.85	6.5	52	12.34%
2024/03/20	1.2	29.96	0	0.00	29.85	1.2	52	2.25%
2024/03/19	13.6	29.83	5	29.91	29.80	8.6	52	16.25%
2024/03/18	10.3	29.96	6	30.02	29.90	4.3	52	8.29%
2024/03/15	7.5	30.07	2	30.15	29.95	5.5	51	10.59%
2024/03/14	13.2	30.29	5.4	30.38	30.05	7.9	51	15.34%
2024/03/13	6.6	30.54	1	30.55	30.40	5.6	50	11.06%
2024/03/12	11.6	30.35	4.8	30.47	30.45	6.7	51	13.15%
2024/03/11	12.4	30.46	6.2	30.54	30.35	6.2	50	12.20%
2024/03/08	10.1	30.55	3.5	30.64	30.45	6.6	50	13.10%
2024/03/07	7.9	30.69	5.8	30.75	30.60	2.1	50	4.13%
2024/03/06	32.2	30.75	11.7	30.86	30.60	20.5	50	40.53%
2024/03/05	28.8	31.11	11.3	31.24	30.95	17.5	50	34.84%
2024/03/04	20.1	31.31	7.6	31.42	31.15	12.5	50	24.84%
2024/03/01	13	31.66	7.1	31.80	31.25	5.9	49	11.85%
2024/02/29	11.8	31.75	4.9	31.82	31.80	6.9	48	14.07%
2024/02/27	9.7	31.90	2.2	32.02	31.90	7.4	48	15.36%
2024/02/26	3.4	31.92	3.6	32.05	31.90	-0.1	47	-0.23%
2024/02/23	2.9	31.44	2	31.37	31.45	0.9	46	1.90%
2024/02/22	6.8	31.41	9.7	31.29	31.25	-2.8	45	-6.26%
2024/02/21	15.6	31.25	6.4	31.34	31.15	9.3	45	20.47%
2024/02/20	12.9	31.35	1.9	31.45	31.30	11.1	44	24.74%
2024/02/19	14.7	31.41	7.7	31.44	31.35	7	44	15.84%
2024/02/16	7.2	31.42	3	31.52	31.35	4.2	43	9.54%
2024/02/15	9.9	31.39	2.1	31.46	31.35	7.8	43	17.98%
2024/02/05	7.8	31.48	1.7	31.55	31.35	6.1	43	14.14%
2024/02/02	2.3	31.58	3.9	31.47	31.50	-1.5	42	-3.60%
2024/02/01	2.1	31.37	0	0.00	31.20	2.1	41	4.96%
2024/01/31	9.6	31.13	1.7	31.22	31.00	8	41	19.29%
2024/01/30	8	31.16	2.5	31.31	31.20	5.5	40	13.64%
2024/01/29	11.1	31.10	6.1	31.22	31.00	4.9	40	12.25%
2024/01/26	15	31.16	2.6	31.26	31.05	12.3	39	31.08%
2024/01/25	8.1	31.28	3	31.34	31.20	5.1	38	13.27%
2024/01/24	16.3	31.23	3.3	31.31	31.20	13	38	33.86%
2024/01/23	23.8	31.11	5.5	31.21	31.10	18.3	37	48.80%
2024/01/22	13.8	31.01	4.1	31.17	30.90	9.7	36	26.94%
2024/01/19	20	30.98	5.8	31.11	30.90	14.2	35	40.30%
2024/01/18	23.1	30.99	15	30.99	30.90	8	34	23.59%
2024/01/17	29.4	30.61	7.4	31.05	30.70	22	32	68.03%
2024/01/15	0.9	30.75	0	0.00	29.90	0.9	27	3.25%
2024/01/12	1	29.95	0	0.00	29.90	1	27	3.63%
2024/01/11	1	29.90	0	0.00	29.95	1	27	3.65%
2024/01/09	0	0.00	1	30.10	30.10	-1	27	-3.67%
2024/01/08	0.1	30.10	0	0.00	30.25	0.1	27	0.37%
2024/01/04	0	0.00	1.2	29.96	30.00	-1.2	27	-4.25%
2023/12/26	1	30.05	2	30.08	30.10	-1	27	-3.62%
2023/12/25	2	30.10	0	0.00	30.05	2	27	7.26%
2023/12/21	0.1	31.00	0	0.00	30.20	0.1	27	0.33%
2023/12/19	0.1	30.30	5	30.10	30.15	-4.9	26	-18.16%
2023/12/18	0	30.15	0	30.15	30.00	0	26	0.00%
2023/12/15	0.2	30.30	0	0.00	30.20	0.2	25	0.77%
2023/12/14	1	30.05	0	0.00	30.20	1	25	3.89%
2023/12/13	0.1	30.30	0	0.00	30.00	0.1	25	0.40%
2023/12/12	0.1	30.37	0	0.00	30.25	0.1	25	0.33%
2023/12/11	0.1	30.30	0	0.00	30.25	0.1	25	0.39%
2023/12/06	0	0.00	1	30.30	30.55	-1	24	-4.08%
2023/12/05	8	30.60	1	30.35	30.35	7	24	28.81%
2023/12/04	0	0.00	0.5	30.30	30.40	-0.5	24	-1.90%
2023/11/30	3	30.45	0	0.00	30.40	3	23	12.54%
2023/11/29	3	30.05	1	30.10	30.10	2	22	8.80%
2023/11/28	0	0.00	1	30.10	30.05	-1	21	-4.70%
2023/11/27	0	0.00	2	30.03	30.00	-2	20	-9.64%
2023/11/21	0.1	29.85	0	0.00	29.80	0.1	20	0.24%
2023/11/20	0	30.05	0	0.00	29.75	0	20	0.00%
2023/11/17	1	29.75	0	0.00	29.95	1	20	4.85%
2023/11/16	1.5	29.90	0	0.00	29.90	1.5	20	7.04%
2023/11/15	0.1	29.30	0	0.00	29.60	0.1	20	0.49%
2023/11/08	0	0.00	1	29.70	29.70	-1	21	-4.72%
2023/11/06	0	29.65	0	29.70	29.75	0	20	0.12%
2023/11/01	2	29.45	0	0.00	29.45	2	21	9.24%
2023/10/31	3	29.70	0	0.00	29.60	3	21	13.77%
2023/10/27	2	29.48	0	0.00	29.45	2	22	8.86%
2023/10/24	0	0.00	1	29.80	29.65	-1	24	-4.08%
2023/10/23	0	0.00	0.1	29.35	29.50	-0.1	24	-0.28%
2023/10/20	0.3	29.47	0	0.00	29.55	0.3	24	1.24%
2023/10/19	1	29.55	0	0.00	29.55	1	24	4.14%
2023/10/16	1	29.45	0	0.00	29.70	1	24	4.11%
2023/10/13	1	29.75	0	0.00	29.60	1	24	4.09%
2023/10/12	6	29.51	0	0.00	29.85	6	24	24.24%
2023/10/06	1	29.50	0	0.00	29.75	1	24	4.01%
2023/10/03	1	29.36	0	0.00	29.60	1	26	3.82%
2023/09/28	4	29.55	0	0.00	29.55	4	25	15.58%
2023/09/26	1	29.60	2	29.60	29.75	-1	25	-3.85%
2023/09/21	0	0.00	1	29.95	29.80	-1	26	-3.74%
2023/09/19	1	29.75	0	0.00	29.80	1	30	3.30%
2023/09/11	0	0.00	0	31.40	29.75	0	31	-0.06%
2023/09/08	0	0.00	0	30.00	29.95	0	31	-0.10%
2023/09/07	0	0.00	0.1	30.20	29.95	-0.1	32	-0.20%
2023/09/06	2	30.08	3	30.08	30.05	-1	32	-3.12%
2023/09/05	0	0.00	1	30.00	30.00	-1	31	-3.13%
2023/09/01	0	0.00	1	29.85	29.95	-1	33	-3.02%
2023/08/30	2	29.68	0	0.00	29.65	2	33	5.91%
2023/08/24	1	29.65	1	29.80	29.80	0	34	-0.10%
2023/08/23	1	29.65	2	29.73	29.80	-1	34	-2.89%
2023/08/22	2	29.85	0	0.00	29.85	2	34	5.79%
2023/08/17	1.2	29.83	0	0.00	29.80	1.2	34	3.33%
2023/08/14	0.1	30.00	0	0.00	29.95	0.1	33	0.30%
2023/08/11	1.1	30.10	0	0.00	30.05	1.1	33	3.12%
2023/08/10	0	0.00	1	30.20	30.05	-1	33	-2.95%
2023/08/07	3	30.03	0	30.50	30.20	3	33	8.97%
2023/08/02	0.1	30.15	0	0.00	30.10	0.1	32	0.31%
2023/08/01	0	0.00	2	30.23	30.20	-2	32	-6.17%
2023/07/31	1	30.00	0	0.00	30.10	1	32	3.17%
2023/07/28	6.1	30.00	0	30.30	29.90	6.1	32	18.88%
2023/07/27	2	30.35	4	30.30	30.30	-2	30	-6.60%
2023/07/24	3	30.40	1	30.40	30.20	2	29	6.73%
2023/07/21	0	0.00	1	30.30	30.20	-1	29	-3.37%
2023/07/18	2	30.20	2	30.28	30.30	0	29	0.00%
2023/07/17	0	0.00	1.1	30.41	30.35	-1.1	29	-3.89%
2023/07/14	0.1	30.55	1.1	30.51	30.40	-1	28	-3.64%
2023/07/13	0.2	30.63	2	30.40	30.40	-1.8	28	-6.36%
2023/07/12	1	30.55	0	0.00	30.60	1	28	3.51%
2023/07/11	5	30.72	2	30.80	30.75	3	28	10.68%
2023/07/07	3	31.43	0	31.80	31.40	3	26	11.28%
2023/07/06	1.1	31.71	2	31.38	31.70	-0.9	26	-3.31%
2023/07/04	5	31.50	0	0.00	31.50	5	25	19.33%
2023/07/03	0	32.00	1	31.50	31.50	-1	25	-3.82%
2023/06/29	4	31.23	2	31.30	31.25	2	25	7.80%
2023/06/27	0	33.80	1	33.85	33.55	-1	22	-4.38%
2023/06/26	2	33.48	0.1	33.80	33.80	1.9	22	8.49%
2023/06/21	0	0.00	0	33.70	33.25	0	21	-0.04%
2023/06/20	4	32.55	0	0.00	32.20	4	21	18.79%
2023/06/19	0	33.00	1	32.90	32.90	-1	20	-4.76%
2023/06/16	0	0.00	1	32.70	32.90	-1	20	-4.82%
2023/06/15	2	32.65	1	32.65	32.70	1	20	4.90%
2023/06/14	0	0.00	0.2	32.70	32.65	-0.2	20	-1.17%
2023/06/13	1.1	32.45	0	0.00	32.40	1.1	19	5.29%
2023/06/12	0	0.00	2	32.35	32.35	-2	19	-10.18%
2023/06/08	1	31.60	0	0.00	31.85	1	20	4.98%
2023/06/07	0	0.00	3	31.80	32.00	-3	20	-14.77%
2023/06/06	6	31.67	0	0.00	31.60	6	20	28.99%
2023/06/05	1	31.65	0.5	31.80	31.60	0.5	19	2.73%
2023/06/01	0.1	31.80	1	31.80	31.65	-0.9	20	-4.51%
2023/05/31	1	31.50	0	0.00	31.50	1	21	4.76%
2023/05/30	0	31.75	0	0.00	31.60	0	20	0.03%
2023/05/25	2.1	31.70	0	0.00	31.65	2.1	21	9.62%
2023/05/24	0	0.00	0.1	31.90	31.80	-0.1	22	-0.44%
2023/05/23	2	31.40	0	0.00	31.90	2	24	8.38%
2023/05/19	0.1	31.80	0.1	31.90	31.90	0	24	-0.20%
2023/05/18	0	0.00	0	31.93	31.80	0	24	-0.17%
2023/05/17	0	0.00	0.3	31.60	31.70	-0.3	24	-1.24%
2023/05/16	0	0.00	3	31.60	31.60	-3	24	-12.30%
2023/05/15	0	0.00	0.1	31.70	31.45	-0.1	24	-0.41%
2023/05/08	1	31.85	0	0.00	31.95	1	25	3.98%
2023/05/05	2	32.00	0	32.90	32.00	2	25	7.64%
2023/04/26	0	0.00	1	31.50	31.25	-1	26	-3.75%
2023/04/25	0	0.00	0.1	32.00	31.10	-0.1	26	-0.38%
2023/04/21	0	0.00	3	32.30	32.05	-3	26	-11.42%
2023/04/18	0	0.00	2	32.90	32.75	-2	26	-7.57%
2023/04/17	0	32.90	0	0.00	32.70	0	26	0.00%
2023/04/13	1	32.70	0	32.85	32.70	1	25	3.66%
2023/04/07	0	32.70	0	0.00	32.90	0	26	0.04%
2023/04/06	0	32.80	1	33.00	32.90	-1	26	-3.70%
2023/03/31	3	32.80	0	0.00	32.80	3	25	11.62%
2023/03/27	0.1	31.90	2	32.28	32.25	-1.9	24	-7.75%
2023/03/24	0.1	31.90	0	0.00	32.00	0.1	24	0.20%
2023/03/23	0	0.00	1.2	31.91	31.95	-1.2	24	-4.83%
2023/03/22	0.1	31.70	0	0.00	31.90	0.1	24	0.42%
2023/03/21	1	31.50	0	0.00	31.50	1	24	4.13%
2023/03/20	0	0.00	6	31.47	31.60	-6	24	-24.86%
2023/03/16	0.2	31.27	0	0.00	31.20	0.2	23	0.63%
2023/03/15	1	31.30	0	0.00	31.30	1	23	4.18%
2023/03/14	0	0.00	0.1	31.60	31.25	-0.1	23	-0.42%
2023/03/13	1.2	31.53	0	0.00	31.50	1.2	24	4.95%
2023/03/10	1	32.00	0	0.00	32.00	1	23	4.28%
2023/03/09	1	32.30	1	32.31	32.20	0	23	-0.09%
2023/03/08	0	32.00	0	0.00	31.95	0	21	0.02%
2023/03/07	1	31.80	0	0.00	31.95	1	21	4.71%
2023/03/06	2	31.80	1	31.80	31.80	1	20	4.92%
2023/03/03	0	0.00	0.2	31.80	31.75	-0.2	19	-1.08%
2023/03/02	0.1	31.57	0.1	31.70	31.75	0.1	19	0.51%
2023/03/01	0	32.00	0	0.00	31.90	0	20	0.04%
2023/02/24	1.2	32.19	0	0.00	32.05	1.2	20	5.77%
2023/02/23	0.1	32.00	0	0.00	32.10	0.1	19	0.26%
2023/02/22	0.1	31.93	0.3	31.85	31.50	-0.3	18	-1.37%
2023/02/21	0.2	30.45	0	0.00	31.30	0.2	17	1.24%
2023/02/20	1	30.05	0	0.00	30.15	1	15	6.28%
2023/02/17	1.1	29.87	0	0.00	30.00	1.1	15	7.29%
2023/02/15	1	29.90	0	0.00	29.90	1	15	6.53%
2023/02/09	0.1	30.30	0	0.00	29.70	0.1	14	0.68%
2023/02/08	1	29.85	1	29.85	29.70	0	14	0.00%
2023/02/03	3	29.48	1	29.55	29.75	2	14	14.25%
2023/02/02	0	0.00	1	29.75	29.70	-1	13	-7.43%
2023/02/01	1	29.60	0	0.00	29.70	1	13	7.59%
2023/01/31	0	0.00	1	29.60	29.45	-1	13	-7.64%
2023/01/30	2.3	29.57	1	29.85	29.45	1.3	13	10.07%
2023/01/17	1	29.30	0.1	30.40	29.30	0.9	13	6.72%
2023/01/10	1	29.45	0	0.00	29.90	1	13	7.32%
2023/01/09	0.1	29.90	0	0.00	30.00	0.1	13	0.72%
2023/01/05	1.1	29.28	0	0.00	29.30	1.1	14	7.53%
2022/12/27	0.1	29.60	0	0.00	29.75	0.1	15	0.44%
2022/12/22	1	29.50	0.1	30.50	29.50	0.9	16	5.47%
2022/12/21	0	0.00	3	29.45	29.45	-3	16	-18.00%
2022/12/16	0	29.95	0	0.00	29.70	0	19	0.10%
2022/12/13	2	30.05	0	0.00	30.05	2	19	10.35%
2022/12/07	1	29.60	0	0.00	29.65	1	20	4.79%
2022/12/01	0	0.00	1	29.80	29.85	-1	20	-4.83%
2022/11/30	0	30.00	0	0.00	29.90	0	20	0.00%
2022/11/28	0	0.00	0	28.55	29.55	0	21	-0.05%
2022/11/23	2	28.75	1	29.25	29.40	1	23	4.28%
2022/11/21	1	29.60	0	0.00	30.00	1	23	4.31%
2022/11/17	0	0.00	0.1	31.00	29.65	-0.1	23	-0.43%
2022/11/14	2	29.40	0	0.00	29.90	2	26	7.63%
2022/11/07	0	30.10	0	0.00	30.00	0	42	0.02%
2022/10/24	0	0.00	0	29.00	29.75	0	46	0.00%
2022/10/20	0	29.20	0	0.00	29.25	0	46	0.00%
2022/10/17	0.2	29.46	0.1	29.95	29.35	0.2	45	0.33%
2022/10/12	0	0.00	0.1	28.70	29.30	-0.1	45	-0.22%
2022/10/05	1	29.20	1	29.60	29.20	0	45	0.07%
2022/09/30	1	29.35	0	0.00	29.40	1	45	2.18%
2022/09/29	4	29.60	0	0.00	29.55	4	47	8.48%
2022/09/28	0	29.50	0	0.00	29.80	0	49	0.04%
2022/09/27	1	29.25	0	0.00	30.00	1	52	1.92%
2022/09/26	0	30.70	0	0.00	29.85	0	50	0.03%
2022/09/21	0	0.00	1	31.00	30.80	-1	52	-1.90%
2022/09/14	1	30.00	0	0.00	30.00	1	51	1.93%
2022/09/12	0	30.80	0	0.00	30.10	0	52	0.03%
2022/09/05	0	31.55	0	0.00	30.80	0	53	0.03%
2022/09/02	0	0.00	1	32.00	31.50	-1	53	-1.89%
2022/08/23	1	29.75	0	0.00	29.70	1	50	1.96%
2022/08/22	0	0.00	1	29.60	29.75	-1	50	-1.96%
2022/08/19	0	0.00	2	29.50	29.50	-2	50	-3.94%
2022/08/17	1	29.40	0	29.50	29.40	1	44	2.25%
2022/08/16	1	29.50	0	0.00	29.55	1	40	2.46%
2022/08/12	1	29.00	0	0.00	29.25	1	33	2.99%
2022/08/05	0	0.00	0.5	29.65	29.55	-0.5	31	-1.61%
2022/08/04	0.5	29.50	0	0.00	29.65	0.5	31	1.59%
2022/08/03	1	29.30	0	0.00	29.45	1	32	3.11%
2022/08/02	0	29.70	0	0.00	29.45	0	32	0.08%
2022/08/01	0	0.00	1	29.40	29.35	-1	31	-3.15%
2022/07/19	3	28.40	0	0.00	28.45	3	33	8.86%
2022/07/15	1	28.30	0	0.00	28.25	1	33	2.94%
2022/07/08	2	28.60	0	0.00	28.50	2	34	5.81%
2022/07/07	1	28.60	0	0.00	28.35	1	35	2.82%
2022/07/05	0	30.50	0	0.00	30.35	0	33	0.05%
2022/07/04	3	29.95	0	0.00	30.05	3	30	9.88%
2022/07/01	4	30.45	0.3	31.20	30.10	3.7	30	12.29%
2022/06/30	1	31.15	1	31.10	31.20	0	28	0.00%
2022/06/29	0	0.00	1	31.65	31.65	-1	28	-3.56%
2022/06/27	2	31.80	0	0.00	32.10	2	28	7.03%
2022/06/22	0	0.00	3	32.00	32.00	-3	27	-10.82%
2022/06/15	0	0.00	2	32.25	32.30	-2	27	-7.27%
2022/06/14	1	32.20	0	0.00	32.05	1	28	3.57%
2022/06/13	1	32.25	0	0.00	32.25	1	28	3.53%
2022/06/10	1	32.80	0	0.00	32.85	1	28	3.47%
2022/06/09	0	0.00	1	32.85	32.85	-1	29	-3.40%
2022/06/07	2	32.88	0	0.00	32.75	2	30	6.59%
2022/06/01	0	33.00	0	0.00	32.65	0	35	0.08%
2022/05/30	0	0.00	1	32.45	32.40	-1	35	-2.81%
2022/05/27	1	32.45	1	32.50	32.45	0	36	0.00%
2022/05/26	0	0.00	1	32.40	32.40	-1	37	-2.65%
2022/05/18	0	32.40	0	0.00	32.40	0	41	0.07%
2022/05/13	2	32.60	2	32.60	32.55	0	41	0.05%
2022/05/12	0	0.00	0.2	33.25	33.15	-0.2	41	-0.36%
2022/05/11	0	0.00	0.1	33.43	33.90	-0.1	41	-0.16%
2022/05/10	0	0.00	2	34.03	33.50	-2	41	-4.82%
2022/05/04	2.1	33.86	0	0.00	34.00	2.1	43	4.84%
2022/04/29	0	33.85	0	0.00	33.85	0	44	0.07%
2022/04/28	1	33.80	0	0.00	33.80	1	45	2.22%
2022/04/27	3	34.25	0	0.00	33.95	3	45	6.63%
2022/04/26	1	34.81	5	34.82	34.80	-4	44	-8.94%
2022/04/25	0.1	35.40	0	0.00	35.30	0.1	44	0.11%
2022/04/21	0	0.00	2	35.40	35.55	-2	44	-4.47%
2022/04/20	2	35.35	0	0.00	35.40	2	45	4.42%
2022/04/19	1	35.80	0	0.00	35.70	1	45	2.20%
2022/04/12	0	36.20	3	36.00	36.30	-3	43	-6.82%
2022/04/11	0.1	36.47	0	0.00	36.30	0.1	43	0.12%
2022/04/08	0	0.00	1	36.55	36.55	-1	43	-2.30%
2022/04/06	0.1	36.90	0	0.00	36.85	0.1	43	0.11%
2022/04/01	0	0.00	0.1	37.00	36.85	-0.1	44	-0.23%
2022/03/31	0	36.90	0	0.00	36.90	0	44	0.05%
2022/03/29	2	37.05	1	37.35	36.90	1	43	2.29%
2022/03/28	1	36.70	1	36.70	36.70	0	44	0.02%
2022/03/25	0	0.00	1.2	36.81	36.75	-1.2	45	-2.66%
2022/03/24	1	36.90	0	0.00	36.85	1	45	2.20%
2022/03/23	2	36.80	0	0.00	36.95	2	45	4.39%
2022/03/22	0.1	36.80	0	0.00	36.85	0.1	45	0.22%
2022/03/21	0	37.00	0	0.00	36.85	0	46	0.04%
2022/03/17	1	37.05	0	0.00	36.85	1	46	2.14%
2022/03/16	1	36.66	0	0.00	36.60	1	46	2.18%
2022/03/15	1	36.95	1	36.90	36.90	0	46	0.00%
2022/03/14	0	0.00	0.1	37.30	37.20	-0.1	46	-0.22%
2022/03/11	3	36.54	0	0.00	37.75	3	46	6.57%
2022/03/08	2	36.45	1	36.66	36.45	1	47	2.12%
2022/03/07	2.1	37.15	0	0.00	36.90	2.1	45	4.68%
2022/03/04	5	37.45	0	0.00	37.55	5	43	11.46%
2022/03/03	0	37.50	0.1	37.50	37.50	-0.1	44	-0.21%
2022/03/02	0	0.00	2	37.50	37.50	-2	44	-4.48%
2022/02/25	0	37.60	1	37.50	37.45	-1	43	-2.27%
2022/02/22	0.1	37.85	0	0.00	37.80	0.1	43	0.15%
2022/02/21	0.5	38.00	3	37.83	37.80	-2.5	43	-5.81%
2022/02/18	2	37.85	0	0.00	37.85	2	43	4.57%
2022/02/17	1.1	37.92	0	0.00	37.90	1.1	44	2.53%
2022/02/16	5.1	37.92	1	37.95	37.90	4.1	46	8.93%
2022/02/15	2.1	37.98	0	0.00	38.00	2.1	46	4.50%
2022/02/14	2.2	37.97	0	0.00	37.85	2.2	46	4.74%
2022/02/11	0.1	38.00	0	0.00	37.95	0.1	46	0.31%
2022/02/10	1	37.96	1	38.00	37.95	0	48	0.06%
2022/02/09	0	0.00	0.1	38.35	37.95	-0.1	48	-0.21%
2022/02/08	1	37.95	1	38.15	38.00	0	47	0.02%
2022/01/26	1	37.75	0	0.00	37.70	1	48	2.07%
2022/01/25	0.3	37.80	1	37.75	37.75	-0.7	49	-1.46%
2022/01/24	1.1	37.87	0	0.00	37.90	1.1	49	2.13%
2022/01/20	0.1	38.50	4	38.00	37.95	-3.9	48	-8.01%
2022/01/19	2.1	37.98	0	0.00	37.95	2.1	48	4.33%
2022/01/18	0	38.50	1	38.00	37.95	-1	48	-1.98%
2022/01/17	1	37.90	1	37.90	38.00	0	49	0.00%
2022/01/14	3	37.85	0	0.00	37.90	3	49	6.04%
2022/01/13	0.1	37.95	0.1	37.95	37.90	-0.1	49	-0.10%
2022/01/12	2	38.03	0	0.00	38.00	2	49	4.04%
2022/01/11	1	38.05	0	0.00	38.00	1	50	2.03%
2022/01/10	2	37.95	2	38.00	38.05	0	50	0.00%
2022/01/07	1	37.95	0	0.00	37.90	1	50	1.97%
2022/01/06	2	37.90	0	0.00	37.95	2	50	3.95%
2022/01/03	0	0.00	3	37.97	38.00	-3	51	-5.84%
2021/12/30	2	38.03	0	0.00	38.05	2	51	3.87%
2021/12/29	4	38.08	0	0.00	38.10	4	51	7.71%
2021/12/28	0	0.00	1	38.05	38.00	-1	53	-1.88%
2021/12/27	1	37.95	0	0.00	37.95	1	54	1.84%
2021/12/24	0	38.20	0	0.00	38.00	0	57	0.02%
2021/12/22	0	0.00	1.3	37.81	37.90	-1.3	60	-2.16%
2021/12/21	1	37.75	0.1	37.90	37.70	0.9	60	1.49%
2021/12/17	0	0.00	0.4	38.03	37.90	-0.4	59	-0.65%
2021/12/16	0	38.50	0	0.00	37.95	0	60	0.07%
2021/12/15	0	38.10	0	0.00	37.95	0	61	0.03%
2021/12/13	2	38.05	1	38.10	38.00	1	62	1.61%
2021/12/10	0	0.00	1	38.00	38.10	-1	62	-1.60%
2021/12/09	0	0.00	1	38.15	38.10	-1	63	-1.56%
2021/12/08	1	37.95	1.1	38.00	37.95	-0.1	64	-0.08%
2021/12/07	1	38.05	0	0.00	37.95	1	64	1.55%
2021/12/06	3	38.00	0	0.00	37.95	3	65	4.57%
2021/12/03	1	38.05	0	0.00	38.00	1	65	1.52%
2021/12/02	0	0.00	2	38.10	38.10	-2	65	-3.05%
2021/12/01	3.1	37.98	0	0.00	38.00	3.1	67	4.66%
2021/11/30	4	38.06	0.3	38.45	38.00	3.8	67	5.60%
2021/11/29	5.1	38.13	0.8	38.44	38.10	4.3	66	6.50%
2021/11/25	2	38.48	1	38.50	38.50	1	66	1.49%
2021/11/23	3	38.95	0	0.00	38.90	3	68	4.38%
2021/11/22	1	39.05	0	0.00	38.90	1	69	1.44%
2021/11/19	0.1	39.14	1	38.80	38.85	-0.9	69	-1.35%
2021/11/18	1	38.70	1	38.97	38.65	0	69	0.00%
2021/11/16	0.1	38.60	1	38.60	38.60	-0.9	72	-1.21%
2021/11/15	2.1	38.54	3	38.62	38.60	-0.9	74	-1.26%
2021/11/12	0	38.80	0	0.00	38.70	0	75	0.01%
2021/11/11	0	0.00	2	38.80	38.80	-2	77	-2.58%
2021/11/10	0	0.00	8	38.90	38.85	-8	81	-9.88%
2021/11/09	1	38.70	1	38.90	38.85	0	81	0.05%
2021/11/08	0.1	38.90	0	0.00	38.90	0.1	81	0.06%
2021/11/05	0	0.00	1	38.95	38.95	-1	84	-1.19%
2021/11/04	0.1	38.80	0	0.00	38.95	0.1	90	0.14%
2021/11/03	2	38.95	0	0.00	38.80	2	101	1.97%
2021/11/02	5	38.68	0.9	38.84	38.80	4.1	120	3.41%
2021/11/01	1	38.60	0	0.00	38.65	1	144	0.69%
2021/10/28	0.1	38.74	1	38.80	38.90	-0.9	166	-0.57%
2021/10/27	0.1	38.50	0	0.00	38.70	0.1	171	0.07%
2021/10/26	0.3	39.03	0	0.00	38.60	0.3	176	0.15%
2021/10/25	2.6	38.70	1.3	38.78	38.70	1.3	179	0.71%
2021/10/22	0	0.00	1.6	39.58	38.55	-1.6	185	-0.85%
2021/10/20	0.1	38.70	0.2	38.75	38.75	-0.1	208	-0.07%
2021/10/18	0.1	38.50	4	38.50	38.55	-3.9	220	-1.77%
2021/10/15	1	38.65	2	38.80	38.50	-1	222	-0.45%
2021/10/14	0.1	38.50	0	0.00	38.45	0.1	223	0.04%
2021/10/13	2.1	38.71	1.4	39.01	38.70	0.6	225	0.27%
2021/10/12	0.1	38.70	0.6	39.11	39.00	-0.5	227	-0.20%
2021/10/08	0.1	39.20	0	0.00	39.00	0.1	227	0.06%
2021/10/07	0	0.00	2	38.70	39.20	-2	229	-0.87%
2021/10/06	6	37.88	3	37.85	37.90	3	230	1.30%
2021/10/05	2.2	37.68	1	37.90	37.80	1.2	233	0.50%
2021/10/04	2.1	38.26	1.3	38.44	38.00	0.8	233	0.36%
2021/10/01	4.1	38.87	2.9	39.06	38.80	1.2	234	0.53%
2021/09/30	2	39.35	1.1	39.55	39.25	0.9	232	0.41%
2021/09/29	2.5	39.23	1.8	39.50	39.25	0.7	234	0.31%
2021/09/28	3.1	39.63	2	39.84	39.85	1.1	234	0.48%
2021/09/27	2	39.85	0	42.00	39.80	2	235	0.85%
2021/09/24	1	39.90	1	40.00	39.80	0	239	0.00%
2021/09/23	1	39.80	0	0.00	39.85	1	241	0.42%
2021/09/22	2.5	39.93	1.1	39.93	39.80	1.4	246	0.57%
2021/09/17	0	0.00	2	41.07	41.00	-2	246	-0.81%
2021/09/16	0	0.00	1	41.40	41.55	-1	250	-0.40%
2021/09/14	1	41.50	2	41.58	41.45	-1	255	-0.39%
2021/09/13	0	41.19	1	41.45	41.45	-1	255	-0.39%
2021/09/10	0.2	41.15	1	41.15	41.20	-0.8	257	-0.31%
2021/09/09	2.1	40.41	1	40.75	41.25	1.1	258	0.43%
2021/09/08	1	40.95	1	40.95	40.95	0	258	0.00%
2021/09/07	2	41.30	3	41.33	41.30	-1	259	-0.39%
2021/09/06	1	41.00	7	41.31	41.00	-6	259	-2.31%
2021/09/03	3.1	40.01	2	40.00	40.40	1.1	259	0.40%
2021/09/02	1.1	40.14	2.7	40.47	40.05	-1.6	259	-0.60%
2021/09/01	1	40.55	0.1	40.50	40.45	0.9	260	0.35%
2021/08/31	1	39.80	1	39.98	39.90	0	259	0.01%
2021/08/30	2	39.90	2	40.18	39.95	0	261	0.00%
2021/08/27	0.9	39.71	0.5	40.52	39.40	0.4	262	0.16%
2021/08/26	0.1	38.55	0	0.00	38.30	0.1	267	0.02%
2021/08/25	2.2	38.31	2	38.51	38.55	0.2	269	0.08%
2021/08/24	2.1	38.63	0	0.00	38.65	2.1	270	0.77%
2021/08/23	2	38.40	2	38.25	38.45	0	278	0.01%
2021/08/20	1.2	37.00	2	37.00	37.30	-0.8	286	-0.27%
2021/08/19	6	37.71	2	37.83	37.75	4	291	1.37%
2021/08/18	5	37.97	2.3	37.66	38.60	2.7	291	0.94%
2021/08/17	3.8	38.89	1	39.29	38.70	2.8	291	0.97%
2021/08/16	6.3	39.77	11.6	39.88	39.25	-5.4	290	-1.85%
2021/08/13	0.5	40.22	0.6	40.77	40.30	-0.1	289	-0.05%
2021/08/12	1.4	40.64	0.6	41.00	40.50	0.8	290	0.26%
2021/08/11	6.1	40.43	3	40.90	40.30	3.1	291	1.06%
2021/08/10	11.2	40.81	1.7	40.84	40.50	9.5	294	3.23%
2021/08/09	16.9	41.97	13	42.24	41.65	3.9	298	1.30%
2021/08/06	27	44.35	7	44.19	44.20	20	294	6.80%
2021/08/05	25.2	51.55	9	51.42	51.50	16.2	283	5.72%
2021/08/04	12	51.87	8	51.93	51.90	4	272	1.48%
2021/08/03	12.1	51.94	1	52.48	51.90	11.1	266	4.15%
2021/08/02	11.3	52.04	0.1	52.40	52.20	11.2	261	4.27%
2021/07/30	7	51.91	0	0.00	51.90	7	258	2.70%
2021/07/29	1	51.65	4	51.63	51.80	-3	259	-1.14%
2021/07/28	11	51.38	2	51.40	51.60	9	259	3.48%
2021/07/27	8.1	52.15	7.1	52.12	52.00	1	268	0.36%
2021/07/26	12.4	52.34	0.1	52.20	52.40	12.3	267	4.60%
2021/07/23	8	50.80	5	50.68	51.50	3	259	1.15%
2021/07/22	2	50.30	0	0.00	50.30	2	251	0.79%
2021/07/21	1.1	50.22	11	50.20	50.10	-9.9	254	-3.89%
2021/07/20	5	50.18	0	0.00	50.20	5	258	1.93%
2021/07/19	0	50.30	0	0.00	50.40	0	263	0.01%
2021/07/16	1	50.40	0	0.00	50.10	1	272	0.37%
2021/07/15	2	50.20	0	0.00	50.30	2	275	0.73%
2021/07/14	1	50.20	0	0.00	50.20	1	279	0.36%
2021/07/13	0	0.00	3	50.33	50.30	-3	284	-1.06%
2021/07/12	0	0.00	3.1	50.50	50.50	-3.1	287	-1.08%
2021/07/09	1	50.20	2	50.40	50.30	-1	291	-0.34%
2021/07/08	1	50.10	2	50.35	50.20	-1	303	-0.33%
2021/07/07	0.1	50.00	0	0.00	50.10	0.1	312	0.03%
2021/07/06	3.1	50.07	3	50.10	50.00	0.1	320	0.03%
2021/07/05	2.2	50.16	0	0.00	50.10	2.2	331	0.66%
2021/07/02	0.1	49.85	0	0.00	50.10	0.1	345	0.01%
2021/07/01	3	50.07	1	50.20	50.00	2	357	0.56%
2021/06/30	1	50.50	0	0.00	50.50	1	364	0.27%
2021/06/29	11	50.47	3	50.53	50.20	8	372	2.15%
2021/06/28	8.1	50.39	0	0.00	50.40	8.1	379	2.12%
2021/06/25	1.1	50.21	0	0.00	50.20	1.1	391	0.28%
2021/06/24	0	0.00	4	50.20	50.30	-4	404	-0.99%
2021/06/23	1	49.90	0	0.00	50.00	1	412	0.24%
2021/06/21	10	49.90	2.1	49.98	49.90	8	452	1.76%
2021/06/17	0	0.00	2	50.20	49.90	-2	629	-0.32%
2021/06/15	4	50.00	1	50.10	49.95	3	689	0.43%
2021/06/10	1	49.80	0	0.00	49.75	1	771	0.13%
2021/06/08	2	49.80	0	0.00	49.90	2	948	0.21%
2021/06/07	2	49.55	1	49.60	49.80	1	969	0.10%
2021/06/04	3	50.07	0	0.00	50.10	3	975	0.31%
2021/06/03	0	0.00	3	50.47	50.60	-3	984	-0.30%
2021/06/01	3	49.82	0.1	50.10	49.90	3	1,032	0.29%
2021/05/31	1	49.50	7	49.98	49.60	-6	1,053	-0.57%
2021/05/28	16	49.77	14	50.24	50.50	2	1,065	0.19%
2021/05/27	3	48.25	3	48.53	48.90	0	1,087	0.00%
2021/05/26	0	0.00	4	47.85	48.00	-4	1,093	-0.37%
2021/05/25	1	47.90	5	47.75	47.80	-4	1,104	-0.36%
2021/05/24	2	47.68	1	47.80	47.80	1	1,112	0.09%
2021/05/21	2	47.63	1	48.05	47.70	1	1,123	0.09%
2021/05/20	2	47.85	1	47.20	47.60	1	1,146	0.09%
2021/05/19	3	47.98	2	47.88	47.90	1	1,173	0.09%
2021/05/18	0	0.00	5	47.39	47.65	-5	1,180	-0.42%
2021/05/17	12	45.60	2	46.10	45.45	10	1,182	0.84%
2021/05/14	2	47.43	2	47.35	47.30	0	1,175	0.00%
2021/05/13	3	46.65	1.1	47.09	46.65	1.9	1,170	0.17%
2021/05/12	7.1	48.37	3	48.28	47.10	4.1	1,165	0.35%
2021/05/11	3	49.62	2	49.90	49.50	1	1,154	0.09%
2021/05/10	1	50.30	2	50.40	50.30	-1	1,150	-0.09%
2021/05/07	0	0.00	1	49.90	49.80	-1	1,153	-0.09%
2021/05/06	4	49.70	0	0.00	49.40	4	1,157	0.35%
2021/05/05	1	49.65	1	49.95	49.60	0	1,156	0.00%
2021/05/04	5.2	49.71	1	49.00	49.65	4.2	1,167	0.36%
2021/05/03	0	0.00	7	50.87	50.50	-7	1,167	-0.60%
2021/04/29	1.1	50.41	4	50.78	50.70	-2.9	1,166	-0.25%
2021/04/28	0	0.00	2	50.60	50.50	-2	1,168	-0.17%
2021/04/27	0	0.00	1	50.70	50.60	-1	1,168	-0.09%
2021/04/26	0	0.00	5	50.54	50.50	-5	1,169	-0.43%
2021/04/23	1.2	50.00	0.3	50.10	50.00	0.9	1,165	0.07%
2021/04/22	6.3	50.41	1	50.80	50.10	5.3	1,164	0.46%
2021/04/21	5	50.48	0	0.00	50.50	5	1,155	0.43%
2021/04/20	0	0.00	4	50.70	50.70	-4	1,154	-0.35%
2021/04/19	2	50.55	6	50.75	50.80	-4	1,155	-0.35%
2021/04/16	5	50.50	1	50.90	50.50	4	1,163	0.34%
2021/04/15	0.1	50.10	2	50.40	50.60	-2	1,160	-0.17%
2021/04/14	4.2	50.02	4	49.94	49.85	0.2	1,155	0.02%
2021/04/13	8.1	50.75	0	0.00	50.50	8.1	1,148	0.70%
2021/04/12	6.1	50.97	4	51.03	50.90	2.1	1,139	0.18%
2021/04/09	2	51.10	3.1	51.07	51.00	-1.1	1,133	-0.09%
2021/04/08	4	51.03	2	51.15	51.20	2	1,123	0.18%
2021/04/07	1	50.90	8	51.10	50.80	-7	1,111	-0.63%
2021/04/06	17	50.69	2	50.70	50.80	15	1,100	1.36%
2021/04/01	3	50.63	3	50.60	50.60	0	1,091	0.00%
2021/03/31	6	50.22	2	50.25	50.30	4	1,083	0.37%
2021/03/30	1	50.30	0	0.00	50.20	1	1,073	0.09%
2021/03/29	4	49.96	1	50.20	50.10	3	1,061	0.28%
2021/03/26	3	50.23	2	50.15	50.20	1	1,046	0.10%
2021/03/25	5	50.16	4	50.01	50.10	1	1,038	0.10%
2021/03/24	5	50.11	14	50.11	50.20	-9	1,025	-0.88%
2021/03/23	36.5	50.27	23.2	50.54	49.30	13.3	1,003	1.32%
2021/03/22	7	53.34	2	53.30	53.30	5	855	0.58%
2021/03/19	0	0.00	4	52.43	53.50	-4	826	-0.48%
2021/03/18	10.1	53.05	2	52.85	52.30	8.1	800	1.01%
2021/03/17	5.1	52.88	5	52.78	52.90	0.1	770	0.02%
2021/03/16	5.1	52.26	7.1	52.73	53.60	-1.9	754	-0.26%
2021/03/15	13.3	50.74	15	50.41	52.40	-1.7	700	-0.25%
2021/03/12	28.2	49.28	37	49.77	50.50	-8.8	638	-1.38%
2021/03/11	2	46.60	4.1	46.18	46.90	-2.1	548	-0.38%
2021/03/10	1	44.55	1	44.65	44.90	0	548	0.00%
2021/03/09	1	43.35	0.1	44.48	44.85	0.9	565	0.16%
2021/03/08	3	44.58	16.1	43.41	43.00	-13.1	567	-2.31%
2021/03/05	1	46.70	1	46.55	46.75	0	541	0.00%
2021/03/04	13	46.64	0	0.00	46.85	13	555	2.34%
2021/03/03	1	45.00	0	0.00	46.40	1	542	0.18%
2021/03/02	1	45.90	2	45.65	45.15	-1	528	-0.19%
2021/02/26	0	44.65	1	44.80	44.90	-1	501	-0.19%
2021/02/25	2	43.40	6	44.03	43.90	-4	496	-0.81%
2021/02/24	2	43.30	4.1	43.20	43.20	-2.1	494	-0.42%
2021/02/23	8.3	43.66	4	43.66	43.75	4.3	489	0.88%
2021/02/22	11.2	44.18	4	44.29	44.40	7.2	482	1.49%
2021/02/19	0	0.00	3	41.65	43.05	-3	463	-0.65%
2021/02/18	1	40.50	2.1	40.64	40.70	-1.1	442	-0.25%
2021/02/17	1	39.55	0	0.00	40.50	1	458	0.22%
2021/02/05	1	39.55	0	0.00	39.50	1	454	0.22%
2021/02/04	2	39.45	0	0.00	39.40	2	455	0.44%
2021/02/02	1	39.50	0	0.00	39.60	1	463	0.22%
2021/02/01	1	39.25	0	39.50	39.60	1	464	0.21%
2021/01/29	3	39.20	0	0.00	39.40	3	468	0.64%
2021/01/28	0	0.00	17	39.17	39.35	-17	462	-3.68%
2021/01/25	0	0.00	1.1	39.49	39.60	-1.1	439	-0.24%
2021/01/22	1.1	38.88	0	0.00	38.90	1.1	424	0.26%
2021/01/21	0	0.00	5	38.50	38.65	-5	419	-1.19%
2021/01/20	1	37.70	0	0.00	37.80	1	410	0.24%
2021/01/18	0	0.00	0	37.95	37.75	0	402	0.00%
2021/01/15	0	0.00	1	38.50	38.05	-1	400	-0.25%
2021/01/14	1	38.75	0	0.00	38.80	1	395	0.25%
2021/01/11	1	39.30	5	39.32	39.30	-4	385	-1.04%
2021/01/06	2	38.20	0	0.00	37.80	2	369	0.54%
2021/01/05	2	38.25	0	0.00	38.35	2	364	0.55%
2021/01/04	3	38.23	0	0.00	38.35	3	363	0.82%
2020/12/29	0	0.00	1	38.35	38.40	-1	359	-0.28%
2020/12/28	1	38.15	0	0.00	38.30	1	359	0.28%
2020/12/25	2	38.45	1	38.25	38.15	1	358	0.28%
2020/12/22	0	0.00	3	38.30	38.25	-3	357	-0.84%
2020/12/21	4	38.25	0	0.00	38.20	4	358	1.13%
2020/12/18	2	38.55	0	0.00	38.15	2	357	0.56%
2020/12/17	0	0.00	1	38.75	38.80	-1	353	-0.28%
2020/12/16	2	38.20	0	0.00	38.20	2	349	0.57%
2020/12/15	1	38.30	0	0.00	37.90	1	349	0.29%
2020/12/14	2	38.20	0	0.00	38.25	2	347	0.58%
2020/12/10	0	0.00	1	38.25	38.20	-1	342	-0.29%
2020/12/09	0	38.15	0	0.00	38.60	0	338	0.00%
2020/12/08	0.1	38.70	13	38.20	38.65	-12.9	333	-3.86%
2020/12/07	3.1	39.65	11	39.95	38.95	-7.9	327	-2.40%
2020/12/04	1	40.30	3	40.90	40.20	-2	310	-0.64%
2020/12/03	2.1	40.39	11	40.58	40.35	-8.9	292	-3.05%
2020/12/02	0	0.00	1	40.00	40.15	-1	271	-0.37%
2020/12/01	1	40.20	4	39.61	39.60	-3	259	-1.16%
2020/11/30	10.1	39.54	4	39.79	39.90	6.1	246	2.45%
2020/11/27	6	38.67	5	38.71	38.75	1	217	0.46%
2020/11/25	0	0.00	4	38.16	37.95	-4	207	-1.93%
2020/11/24	0	0.00	2	38.85	37.90	-2	204	-0.98%
2020/11/23	2.2	38.21	5	38.74	38.45	-2.8	198	-1.41%
2020/11/20	4	38.05	0	0.00	37.85	4	189	2.11%
2020/11/18	3	37.67	6	37.82	37.90	-3	189	-1.59%
2020/11/17	1	37.80	1	37.70	37.90	0	188	0.00%
2020/11/16	1	38.00	1	38.05	37.90	0	188	0.00%
2020/11/13	0	0.00	10	36.43	36.30	-10	168	-5.94%
2020/11/12	0	0.00	4	36.00	36.10	-4	168	-2.38%
2020/11/11	1	35.65	1	35.75	35.70	0	167	0.00%
2020/11/10	5	35.60	1	35.05	35.05	4	163	2.45%
2020/11/06	7	35.11	0	0.00	35.35	7	158	4.43%
2020/11/05	5	34.40	0	0.00	34.35	5	162	3.07%
2020/10/29	0	0.00	1	34.10	34.30	-1	242	-0.41%
2020/10/28	1	34.00	0	0.00	34.00	1	250	0.40%
2020/10/27	0	0.00	1	34.10	34.10	-1	258	-0.39%
2020/10/23	0	0.00	1	34.15	34.30	-1	304	-0.33%
2020/10/13	2	34.00	1	34.00	34.10	1	356	0.28%
2020/10/05	1	33.65	0	0.00	33.40	1	402	0.25%
2020/09/25	0	0.00	5	32.70	32.35	-5	464	-1.08%
2020/09/24	2	33.50	1	33.55	33.30	1	489	0.20%
2020/09/23	3	34.08	0.2	34.40	34.40	2.8	526	0.53%
2020/09/18	0	0.00	1	34.20	34.20	-1	572	-0.17%
2020/09/14	3	33.80	0	0.00	33.95	3	626	0.48%
2020/09/08	0	0.00	10	34.75	34.40	-10	682	-1.47%
2020/09/07	3	34.85	0	0.00	34.50	3	692	0.43%
2020/08/31	3	35.70	0	0.00	35.40	3	741	0.40%
2020/08/28	0	0.00	2	35.70	36.00	-2	752	-0.27%
2020/08/27	1	36.40	1	36.20	36.20	0	775	0.00%
2020/08/26	2	36.75	0	0.00	36.70	2	785	0.25%
2020/08/25	1	36.75	0	0.00	36.75	1	806	0.12%
2020/08/24	1	36.60	1	37.10	36.70	0	882	0.00%
2020/08/21	0	0.00	1	36.80	37.00	-1	968	-0.10%
2020/08/20	4	35.00	2	35.00	34.85	2	975	0.20%
2020/08/19	2	37.25	3	37.35	36.90	-1	987	-0.10%
2020/08/18	1	37.60	0	0.00	37.50	1	1,011	0.10%
2020/08/14	0	0.00	2	36.25	36.50	-2	1,179	-0.17%
2020/08/13	0	0.00	1	36.05	36.10	-1	1,224	-0.08%
2020/08/12	2	35.65	3	36.00	36.00	-1	1,251	-0.08%
2020/08/11	1	37.10	4	36.25	35.45	-3	1,272	-0.24%
2020/08/10	2	37.55	2	38.08	37.30	0	1,274	0.00%
2020/08/07	16	38.71	15	38.78	38.85	1	1,268	0.08%
2020/08/06	6	37.18	1	37.10	37.15	5	1,246	0.40%
2020/08/05	1	36.75	1	36.75	36.70	0	1,243	0.00%
2020/08/03	2	36.50	6	36.58	36.25	-4	1,272	-0.31%
2020/07/31	1	36.10	1	36.00	35.65	0	1,303	0.00%
2020/07/30	7	36.03	3	35.75	35.90	4	1,450	0.28%
2020/07/29	18	33.72	27	33.48	34.75	-9	1,457	-0.62%
2020/07/28	12	32.19	12	31.60	31.60	0	1,467	0.00%
2020/07/27	7	31.76	3	31.73	31.45	4	1,510	0.26%
2020/07/24	8	33.17	0	0.00	32.50	8	1,525	0.52%
2020/07/22	9	34.17	14	34.33	34.10	-5	1,517	-0.33%
2020/07/21	6	33.73	0	0.00	33.85	6	1,514	0.40%
2020/07/20	1	34.35	2	33.65	34.20	-1	1,510	-0.07%
2020/07/17	4	34.30	6	34.02	33.75	-2	1,500	-0.13%
2020/07/16	4	35.75	2	35.80	35.10	2	1,487	0.13%
2020/07/15	3	36.53	0	0.00	35.60	3	1,482	0.20%
2020/07/14	0	0.00	2	37.00	36.60	-2	1,473	-0.14%
2020/07/13	2	37.75	3	37.85	37.80	-1	1,466	-0.07%
2020/07/10	4	38.78	0	0.00	37.85	4	1,461	0.27%
2020/07/09	1	38.25	3	38.33	38.20	-2	1,462	-0.14%
2020/07/08	2	38.60	0	0.00	38.55	2	1,462	0.14%
2020/07/07	3	38.80	4	39.20	38.70	-1	1,457	-0.07%
2020/07/06	2	40.03	5	40.26	39.60	-3	1,445	-0.21%
2020/07/03	4	39.36	3	39.45	39.30	1	1,408	0.07%
2020/07/02	8	39.20	17.2	39.35	39.40	-9.2	1,380	-0.67%
2020/07/01	2	37.80	0	0.00	37.70	2	1,339	0.15%
2020/06/30	2	38.75	1	38.60	38.80	1	1,322	0.08%
2020/06/29	1	38.80	0	0.00	38.75	1	1,306	0.08%
2020/06/23	0	0.00	1	39.20	38.55	-1	1,280	-0.08%
2020/06/22	3	38.45	1	38.70	38.70	2	1,260	0.16%
2020/06/19	8	38.91	3	39.07	38.70	5	1,249	0.40%
2020/06/18	7	39.01	5	39.06	38.70	2	1,234	0.16%
2020/06/17	6	36.98	2	37.90	37.50	4	1,203	0.33%
2020/06/16	0	0.00	2	36.23	36.85	-2	1,193	-0.17%
2020/06/15	0	0.00	1	36.45	35.70	-1	1,188	-0.08%
2020/06/12	0	0.00	2	34.43	36.25	-2	1,181	-0.17%
2020/06/11	1	34.50	0	0.00	34.50	1	1,169	0.09%
2020/06/10	1	37.50	0	0.00	37.40	1	1,150	0.09%
2020/06/08	2	38.10	0	0.00	37.35	2	1,143	0.17%
2020/06/05	6	38.84	6	38.52	38.80	0	1,132	0.00%
2020/06/04	3	38.40	6	39.17	38.00	-3	1,122	-0.27%
2020/06/03	1	39.45	3	39.37	39.00	-2	1,113	-0.18%
2020/06/02	1	38.45	3	37.75	37.65	-2	1,094	-0.18%
2020/06/01	9	38.71	3	38.48	38.25	6	1,101	0.54%
2020/05/29	14	40.83	19	40.15	38.90	-5	1,089	-0.46%
2020/05/28	14	39.60	36	39.44	39.90	-22	1,015	-2.17%
2020/05/27	0	0.00	8	36.84	36.70	-8	929	-0.86%
2020/05/26	10	37.39	2	38.45	37.45	8	917	0.87%
2020/05/25	9	38.27	11	38.48	37.50	-2	896	-0.22%
2020/05/22	23	40.26	17	40.44	39.65	6	871	0.69%
2020/05/21	36	40.84	14	41.41	40.20	22	808	2.72%
2020/05/20	7	38.26	7	39.08	39.25	0	696	0.00%
2020/05/19	3	35.47	8	35.66	35.70	-5	649	-0.77%
2020/05/18	2	35.48	4	35.46	36.45	-2	620	-0.32%
2020/05/15	2.2	33.28	2	33.20	33.15	0.2	595	0.03%
2020/05/14	2.7	33.63	2	33.10	33.20	0.7	581	0.12%
2020/05/13	3	32.90	6	33.53	34.40	-3	571	-0.53%
2020/05/12	2	33.15	2	32.75	33.15	0	559	0.00%
2020/05/11	7	32.11	44	32.46	32.50	-37	546	-6.77%
2020/05/08	4.1	38.62	5	36.02	35.50	-0.9	523	-0.17%
2020/05/07	8.3	38.05	17	37.42	39.40	-8.7	499	-1.74%
2020/05/06	137	44.00	99	43.49	39.50	38	459	8.27%	大買/
2020/05/05	28	42.75	4	42.75	42.75	24	303	7.92%
2020/05/04	32	38.32	2	38.88	38.90	30	272	11.00%
2020/04/30	20	34.66	11	35.19	35.40	9	239	3.75%
2020/04/29	1	30.45	1	32.20	32.20	0	192	0.00%
2020/04/28	1	29.20	0	0.00	29.30	1	173	0.58%
2020/04/24	3	30.10	3	29.20	29.20	0	172	0.00%
2020/04/14	11	31.43	11	30.05	30.00	0	155	0.00%
2020/03/26	0	0.00	1	24.00	24.15	-1	126	-0.79%
2020/03/24	0	0.00	1	22.75	22.65	-1	124	-0.80%
2020/03/20	0	0.00	1	22.65	22.50	-1	122	-0.82%
2020/03/16	0	0.00	1	26.10	26.20	-1	110	-0.91%
2020/03/13	0	0.00	1	25.25	25.65	-1	108	-0.92%
2020/03/10	2	28.80	0	0.00	28.95	2	100	1.99%
2020/03/09	0	0.00	1	31.85	29.85	-1	97	-1.03%
2020/03/06	0	0.00	1	32.40	32.20	-1	92	-1.09%
2020/03/05	2	33.48	1	32.25	32.30	1	85	1.17%
2020/02/24	0	0.00	1	29.00	28.95	-1	36	-2.75%
2020/02/20	0	0.00	1	28.35	28.30	-1	33	-2.97%
2020/02/13	1	28.20	0	0.00	28.30	1	33	2.96%
2020/02/04	0	0.00	3	28.55	28.50	-3	34	-8.63%
2020/02/03	1	28.15	3	28.30	28.10	-2	34	-5.83%
2020/01/10	1	28.65	0	0.00	28.65	1	33	2.97%
2019/12/30	1	29.25	0	0.00	29.20	1	33	3.02%
2019/12/27	1	28.65	0	0.00	28.70	1	31	3.15%
2019/11/20	0	0.00	1	28.10	28.20	-1	33	-3.01%
2019/11/11	0	0.00	2	29.55	28.80	-2	34	-5.84%
2019/11/07	0	0.00	2	28.30	28.35	-2	32	-6.08%
2019/11/06	0	0.00	1	28.30	28.20	-1	32	-3.09%
2019/11/04	1	28.20	0	0.00	28.30	1	33	2.97%
2019/10/21	1	28.00	1	28.00	28.10	0	33	0.00%
2019/10/18	1	28.15	0	0.00	28.10	1	32	3.06%
2019/10/15	1	28.50	0	0.00	28.50	1	31	3.22%
2019/09/26	0	0.00	1	29.05	29.05	-1	33	-2.97%
2019/09/12	1	29.20	0	0.00	29.20	1	33	2.97%
2019/09/03	1	29.05	0	0.00	29.10	1	34	2.92%
2019/08/30	0	0.00	6	29.05	29.15	-6	34	-17.61%
2019/08/22	0	0.00	1	29.80	29.70	-1	33	-3.01%
2019/08/21	0.2	29.60	0	0.00	29.80	0.2	32	0.61%
2019/08/06	0	0.00	1	29.30	29.20	-1	32	-3.08%
2019/08/02	1	30.00	0	0.00	29.80	1	31	3.17%
2019/07/31	1	30.30	0	0.00	30.10	1	31	3.15%
2019/07/08	2	30.55	0	0.00	30.30	2	39	5.10%
2019/07/05	0	0.00	1	30.45	30.50	-1	39	-2.51%
2019/06/12	0	0.00	1	31.20	31.55	-1	48	-2.07%
2019/05/22	0	0.00	1	32.05	32.10	-1	78	-1.28%
2019/05/10	1	33.25	0	0.00	33.20	1	91	1.09%
2019/04/25	0	0.00	5	33.40	33.30	-5	91	-5.47%
2019/04/19	0	0.00	2	33.25	33.45	-2	90	-2.20%
2019/04/18	1	33.70	1	33.25	33.25	0	90	0.00%
2019/04/15	0	0.00	3	34.65	34.20	-3	85	-3.50%
2019/04/12	1	35.05	0	0.00	34.95	1	84	1.19%
2019/04/09	0	0.00	1	35.30	35.30	-1	83	-1.19%
2019/04/08	1	35.10	0	0.00	35.10	1	83	1.20%
2019/03/27	0	0.00	4	35.80	35.50	-4	80	-4.96%
2019/03/18	1	36.15	0	0.00	36.00	1	76	1.31%
2019/03/15	1	36.00	1	36.15	36.35	0	74	0.00%
2019/03/13	1	37.05	0	0.00	37.15	1	71	1.40%
2019/03/12	9	37.58	0	0.00	37.50	9	70	12.84%
2019/03/08	1	37.00	0	0.00	37.20	1	70	1.41%
2019/03/05	1	38.00	1	37.95	38.20	0	66	0.00%
2019/02/27	5	36.81	0	0.00	36.95	5	63	7.91%
2019/02/26	6	37.03	0	0.00	37.00	6	62	9.66%
2019/02/22	0	0.00	1	39.20	39.50	-1	54	-1.83%
2019/02/21	1	39.00	1	38.30	39.00	0	51	0.00%
2019/02/20	4	37.45	4	37.50	37.70	0	48	0.00%
2019/02/19	4	37.33	1	37.50	37.25	3	47	6.35%
2019/02/18	1	36.60	0	0.00	36.60	1	43	2.32%
2019/02/14	1	33.35	0	0.00	33.35	1	36	2.73%
2019/02/13	1	32.75	0	0.00	32.80	1	35	2.81%
2019/01/23	0	0.00	1	31.80	31.50	-1	35	-2.79%
2019/01/16	1	31.00	0	0.00	31.10	1	38	2.60%
2019/01/11	0	0.00	1	31.20	31.35	-1	39	-2.54%
2019/01/10	0	0.00	1	31.20	31.20	-1	39	-2.55%
2018/12/28	1	30.20	0	0.00	30.20	1	51	1.95%
2018/12/20	1	31.55	0	0.00	31.60	1	52	1.90%
2018/11/21	0	0.00	1	31.45	31.10	-1	77	-1.30%
2018/11/19	0	0.00	5	31.60	31.55	-5	78	-6.39%
2018/10/31	1	30.45	0	0.00	30.20	1	98	1.02%
2018/10/17	1	33.00	0	0.00	33.10	1	104	0.95%
2018/10/04	0	0.00	1	37.00	37.00	-1	105	-0.94%
2018/10/01	2	37.90	0	0.00	37.30	2	110	1.80%
2018/09/28	0	0.00	1	38.25	38.05	-1	113	-0.88%
2018/09/11	3	37.57	1	37.80	37.20	2	235	0.85%
2018/09/10	2	37.23	2	37.53	37.20	0	242	0.00%
2018/09/04	0	0.00	19	36.01	36.00	-19	253	-7.49%
2018/08/31	0	0.00	1	36.05	36.05	-1	269	-0.37%
2018/08/30	0	0.00	1	36.20	36.00	-1	272	-0.37%
2018/08/22	3	36.50	0	0.00	36.40	3	286	1.05%
2018/08/21	0	0.00	3	37.60	37.10	-3	287	-1.04%
2018/08/16	1	34.60	1	34.90	34.50	0	289	0.00%
2018/08/15	5	34.03	0	0.00	34.05	5	289	1.73%
2018/08/14	1	35.75	0	0.00	35.75	1	288	0.35%
2018/08/10	3	37.32	0	0.00	37.30	3	292	1.03%
2018/08/07	4	37.56	0	0.00	37.55	4	310	1.29%
2018/08/03	1	38.00	0	0.00	37.95	1	328	0.30%
2018/08/01	1	37.50	0	0.00	37.50	1	340	0.29%
2018/07/30	2	37.68	0	0.00	37.90	2	341	0.59%
2018/07/26	1	38.05	0	0.00	38.05	1	343	0.29%
2018/07/24	6	37.93	0	0.00	37.95	6	347	1.73%
2018/07/23	0	0.00	2	38.10	38.05	-2	346	-0.58%
2018/07/19	1	38.80	0	0.00	39.40	1	348	0.29%
2018/07/18	1	39.20	0	0.00	39.10	1	354	0.28%
2018/07/09	2	38.15	0	0.00	38.10	2	381	0.52%
2018/07/06	1	38.20	0	0.00	37.90	1	382	0.26%
2018/07/02	1	40.50	0	0.00	40.50	1	395	0.25%
2018/06/26	5	44.15	0	0.00	44.10	5	380	1.31%
2018/06/25	2	57.90	0	0.00	57.90	2	360	0.55%
2018/06/20	6	58.10	0	0.00	58.70	6	354	1.69%
2018/06/19	1	60.10	0	0.00	60.10	1	360	0.28%
2018/06/15	5	60.02	3	60.40	60.00	2	368	0.54%
2018/06/14	0	0.00	4	60.20	60.00	-4	371	-1.08%
2018/06/12	4	60.50	2	60.00	60.00	2	392	0.51%
2018/06/11	1	59.40	1	60.00	60.20	0	408	0.00%
2018/06/08	1	58.20	0	0.00	58.20	1	414	0.24%
2018/06/06	0	0.00	1	58.00	57.20	-1	517	-0.19%
2018/06/05	1	56.00	0	0.00	56.00	1	655	0.15%
2018/05/30	0	0.00	1	56.00	55.90	-1	681	-0.15%
2018/05/29	1	56.40	0	0.00	56.40	1	682	0.15%
2018/05/21	1	56.20	0	0.00	56.00	1	716	0.14%
2018/05/17	0	0.00	2	54.00	54.60	-2	718	-0.28%
2018/05/16	2	53.85	1	54.00	54.00	1	717	0.14%
2018/05/15	3	55.33	0	0.00	55.00	3	714	0.42%
2018/05/08	2	59.30	0	0.00	59.20	2	704	0.28%
2018/04/26	1	59.90	0	0.00	59.30	1	740	0.13%
2018/04/19	0	0.00	1	60.60	60.50	-1	733	-0.14%
2018/04/09	1	60.70	1	60.60	60.50	0	795	0.00%
2018/04/03	2	60.90	0	0.00	60.90	2	791	0.25%
2018/03/23	1	61.70	0	0.00	61.70	1	754	0.13%
2018/03/21	1	62.70	0	0.00	62.50	1	723	0.14%
2018/03/19	0	0.00	1	63.00	62.80	-1	715	-0.14%
2018/03/15	0	0.00	23	62.66	62.10	-23	694	-3.31%
2018/03/14	2	60.90	1	61.60	62.40	1	686	0.15%
2018/03/13	12	60.75	0	0.00	61.20	12	675	1.78%
2018/03/12	13	61.33	17	62.19	61.00	-4	654	-0.61%
2018/03/09	30	59.84	12	58.28	60.20	18	587	3.06%
2018/03/02	1	49.90	0	0.00	50.10	1	477	0.21%
2018/01/26	0	0.00	1	50.10	50.10	-1	768	-0.13%
2018/01/12	0	0.00	1	49.90	49.50	-1	817	-0.12%
2018/01/10	0	0.00	1	49.95	49.65	-1	810	-0.12%
2018/01/09	3	50.03	0	0.00	50.60	3	801	0.37%
2018/01/08	0	0.00	44.5	50.10	50.50	-44.5	785	-5.66%