立萬利 (3054)-國泰-敦南券商分點個股進出

台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)

股價
23.45
漲跌
▲0.50
漲幅
+2.18%
成交量
62張
產業
上市食品類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立萬利 (3054)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	23.45	1.2	22.98	23.45	2.8	30	9.31%
2024/12/12	0	0.00	1	22.80	22.95	-1	30	-3.33%
2024/12/11	0	0.00	1	22.95	22.95	-1	30	-3.30%
2024/12/06	2.2	23.49	0	0.00	23.50	2.2	30	7.25%
2024/12/04	3	22.50	0	0.00	22.80	3	28	10.71%
2024/11/20	0	22.40	0	0.00	22.40	0	47	0.01%
2024/11/12	0	0.00	1	22.20	22.20	-1	49	-2.04%
2024/11/01	0	21.85	0	0.00	22.20	0	49	0.00%
2024/10/22	0	22.30	0	0.00	22.25	0	50	0.00%
2024/10/11	0	0.00	0.4	22.05	22.80	-0.4	50	-0.86%
2024/10/09	0	0.00	0	22.30	22.05	0	49	-0.02%
2024/10/07	0	0.00	0	22.65	22.40	0	49	-0.01%
2024/10/04	0	0.00	0	23.00	22.65	0	48	-0.07%
2024/09/27	0	0.00	1	23.00	23.00	-1	48	-2.07%
2024/09/25	0	0.00	1	22.40	22.40	-1	45	-2.18%
2024/09/24	1	22.30	2	22.70	22.40	-1	46	-2.17%
2024/09/23	0	0.00	0	21.50	21.80	0	45	0.00%
2024/09/19	0	0.00	1	21.50	21.50	-1	44	-2.24%
2024/09/12	0	0.00	0.1	20.40	20.90	-0.1	43	-0.33%
2024/09/10	0	0.00	2	20.80	20.80	-2	43	-4.61%
2024/09/05	0	0.00	0.3	21.15	21.50	-0.3	42	-0.76%
2024/09/04	2	20.90	0	0.00	21.50	2	42	4.70%
2024/09/03	0.1	24.05	0	0.00	22.15	0.1	41	0.30%
2024/09/02	1.4	22.18	0	0.00	21.90	1.4	41	3.39%
2024/08/30	1	22.50	2	22.50	22.95	-1	40	-2.48%
2024/08/29	8.4	23.70	2	23.15	23.35	6.4	37	16.98%
2024/08/28	0	0.00	0.2	22.75	22.75	-0.2	30	-0.50%
2024/08/27	0	0.00	1	20.70	20.70	-1	23	-4.25%
2024/08/23	1	20.40	0	0.00	20.80	1	23	4.21%
2024/08/22	1	20.70	0	0.00	20.70	1	23	4.33%
2024/08/21	1	20.80	0.3	21.05	20.70	0.7	22	3.08%
2024/07/26	2	20.33	0	0.00	20.50	2	23	8.38%
2024/07/19	0	21.30	0	0.00	20.35	0	23	0.00%
2024/07/08	0	0.00	1	20.55	20.60	-1	22	-4.42%
2024/06/28	0	0.00	1	20.90	20.85	-1	24	-4.14%
2024/06/27	0	20.60	0	0.00	20.80	0	23	0.01%
2024/06/25	1	20.00	0	0.00	20.65	1	25	3.95%
2024/06/20	0	0.00	0	19.25	20.25	0	26	0.00%
2024/06/17	0	0.00	1	20.00	20.05	-1	29	-3.39%
2024/06/13	0.1	19.55	0	0.00	20.15	0.1	29	0.34%
2024/06/05	0	0.00	1	20.55	20.30	-1	28	-3.49%
2024/06/03	1	20.10	0	0.00	20.20	1	29	3.42%
2024/05/29	0.2	20.30	0	0.00	20.10	0.2	29	0.69%
2024/05/22	1	20.60	0	0.00	20.35	1	30	3.23%
2024/05/20	0	0.00	1	20.15	20.30	-1	31	-3.19%
2024/04/17	0.1	20.50	0	0.00	20.95	0.1	26	0.19%
2024/04/11	0	22.75	1	21.15	21.10	-1	25	-3.93%
2024/03/29	0	0.00	2	21.05	20.70	-2	27	-7.15%
2024/03/25	0	0.00	0	21.20	21.10	0	25	-0.04%
2024/03/06	1	20.65	1	20.55	20.55	0	21	0.00%
2024/03/01	0	21.63	0	0.00	20.70	0	21	0.01%
2024/02/29	0	20.80	0	0.00	20.75	0	21	0.00%
2024/01/03	0	0.00	4	20.76	20.80	-4	18	-21.35%
2023/12/29	0.4	21.00	0	0.00	21.00	0.4	19	2.09%
2023/12/28	3	20.90	0	0.00	21.00	3	16	18.22%
2023/12/05	0	0.00	4	20.50	20.50	-4	23	-17.37%
2023/11/29	1	20.00	0	0.00	20.00	1	21	4.60%
2023/11/13	0	0.00	0.1	20.70	20.40	-0.1	22	-0.27%
2023/11/10	0	0.00	2	20.70	20.70	-2	23	-8.65%
2023/11/08	0	20.40	0	20.45	20.40	0	23	-0.04%
2023/11/07	0	20.50	0	0.00	20.50	0	23	0.00%
2023/10/25	0	0.00	1	20.55	20.90	-1	26	-3.79%
2023/10/24	0	21.00	0	0.00	20.80	0	26	0.09%
2023/10/20	0	20.90	0	0.00	21.15	0	27	0.18%
2023/10/13	0	0.00	1	20.30	20.80	-1	27	-3.58%
2023/10/05	1	20.25	0	0.00	20.60	1	30	3.23%
2023/10/02	0.1	21.00	0	0.00	20.50	0.1	33	0.15%
2023/09/28	1	21.25	1	21.30	21.20	0	34	0.00%
2023/09/26	0	20.00	0	0.00	20.10	0	30	0.00%
2023/09/25	0	0.00	1	20.30	20.20	-1	30	-3.26%
2023/09/08	0	0.00	0	18.50	19.55	0	42	0.00%
2023/09/07	0	19.60	0	0.00	19.60	0	46	0.02%
2023/09/06	0	19.85	0	0.00	19.70	0	55	0.00%
2023/09/04	0	0.00	0	19.80	19.85	0	82	-0.01%
2023/08/29	0	0.00	0	19.75	19.75	0	84	0.00%
2023/08/18	0	20.20	0	0.00	19.95	0	84	0.00%
2023/08/11	0	0.00	3	19.55	19.80	-3	84	-3.55%
2023/08/10	0	0.00	2	19.60	19.90	-2	84	-2.37%
2023/08/08	0	0.00	1	19.80	20.00	-1	84	-1.19%
2023/08/02	0	21.90	1	19.60	19.80	-1	84	-1.19%
2023/08/01	0	0.00	1	19.75	19.95	-1	83	-1.19%
2023/07/31	0	0.00	1	19.50	19.90	-1	83	-1.20%
2023/07/13	0	0.00	3	19.35	19.35	-3	80	-3.71%
2023/07/12	0	0.00	1	19.75	19.35	-1	79	-1.25%
2023/07/10	0.1	19.80	0	19.80	19.65	0.1	77	0.07%
2023/07/07	0	0.00	6	19.94	20.10	-6	77	-7.79%
2023/06/29	0	0.00	0	21.30	21.95	0	79	0.00%
2023/06/16	1	21.00	2	21.48	21.95	-1	74	-1.33%
2023/06/15	1	21.70	1.2	21.44	21.30	-0.2	73	-0.28%
2023/06/14	4	22.29	8	22.36	22.25	-4	70	-5.66%
2023/06/13	7	21.93	0	0.00	21.90	7	68	10.28%
2023/06/12	9	22.30	7	22.26	21.65	2	63	3.13%
2023/06/09	13.2	22.51	0	0.00	23.55	13.2	55	23.76%
2023/06/08	4.1	21.44	29	21.40	21.45	-25	39	-62.96%
2023/06/06	0	0.00	0	19.10	19.40	0	28	-0.03%
2023/06/05	0	0.00	2	19.50	19.40	-2	29	-6.83%
2023/05/30	0	0.00	0	18.75	19.25	0	29	-0.03%
2023/05/11	1	18.90	0	0.00	19.25	1	28	3.57%
2023/05/08	1	18.90	0	0.00	19.10	1	27	3.63%
2023/05/04	0	0.00	0	19.30	19.35	0	27	-0.02%
2023/03/31	0	0.00	1	20.00	20.00	-1	30	-3.32%
2023/03/30	0	0.00	1	19.70	19.90	-1	24	-4.03%
2023/03/29	0	0.00	1	19.80	19.80	-1	23	-4.18%
2023/03/23	0	0.00	2	18.95	18.90	-2	22	-9.03%
2023/03/22	1	18.90	0	0.00	19.20	1	21	4.55%
2023/03/13	0	19.00	1	19.35	19.00	-1	21	-4.68%
2023/03/09	10	19.10	1	19.25	19.10	9	20	43.10%
2023/03/08	1	18.95	0	0.00	19.25	1	20	4.85%
2023/03/03	0	0.00	1	18.90	18.90	-1	19	-5.12%
2023/02/22	1	18.65	0	0.00	18.80	1	19	5.26%
2023/02/20	1	18.90	0	0.00	18.90	1	18	5.53%
2023/02/17	0	0.00	1	18.75	19.00	-1	18	-5.56%
2023/02/13	0	19.00	0	0.00	19.10	0	18	0.01%
2023/02/08	1	19.00	1	19.20	18.90	0	19	0.00%
2023/02/03	0	19.10	1	19.10	18.90	-1	18	-5.46%
2023/01/16	0	0.00	1	19.00	19.15	-1	18	-5.55%
2023/01/09	0	19.00	0	0.00	19.30	0	18	0.03%
2023/01/03	1	19.05	0	0.00	19.30	1	24	4.08%
2022/12/27	2	20.20	2	20.65	20.00	0	23	0.00%
2022/12/26	0	0.00	2	19.63	20.20	-2	25	-7.77%
2022/12/19	0	19.40	0	0.00	19.60	0	37	0.03%
2022/12/02	0	0.00	1	19.35	19.65	-1	59	-1.69%
2022/11/09	0	0.00	2	19.58	19.60	-2	70	-2.85%
2022/11/03	0	0.00	2	19.70	19.70	-2	71	-2.81%
2022/10/24	0	0.00	0	18.95	19.40	0	76	0.00%
2022/10/20	0	19.85	0	0.00	19.55	0	76	0.00%
2022/10/05	2	20.55	0	0.00	20.55	2	70	2.83%
2022/10/03	0	0.00	2	20.65	20.50	-2	68	-2.93%
2022/09/30	2	20.80	2	21.40	21.40	0	65	0.00%
2022/09/29	0	0.00	2	20.88	21.15	-2	63	-3.13%
2022/09/27	1	19.95	1	20.45	20.30	0	61	0.00%
2022/09/23	1	20.05	5	20.13	20.20	-4	55	-7.21%
2022/09/22	0	0.00	1	19.80	19.80	-1	53	-1.87%
2022/09/20	1	19.45	2	19.45	19.80	-1	49	-2.04%
2022/09/13	0	0.00	0	18.80	18.85	0	42	-0.05%
2022/09/01	1	18.90	0	0.00	18.95	1	48	2.07%
2022/08/31	0	0.00	3	19.20	19.15	-3	48	-6.23%
2022/08/30	1	19.00	0	0.00	19.40	1	48	2.06%
2022/08/25	0	0.00	2	19.10	19.25	-2	53	-3.73%
2022/08/19	0	0.00	3	19.32	19.35	-3	63	-4.71%
2022/08/17	1	19.25	0	0.00	19.20	1	57	1.73%
2022/08/10	2	19.00	0	0.00	19.05	2	57	3.50%
2022/08/09	0	0.00	1	19.25	19.25	-1	56	-1.76%
2022/07/22	2	19.20	0	0.00	19.20	2	55	3.60%
2022/07/15	1	19.25	0	0.00	19.25	1	57	1.73%
2022/06/30	1	21.95	4.1	22.05	21.80	-3.1	58	-5.31%
2022/06/29	1	21.10	4	21.66	21.70	-3	54	-5.48%
2022/06/21	0	0.00	2	20.58	20.45	-2	57	-3.46%
2022/06/17	3	20.00	7	20.04	20.15	-4	55	-7.21%
2022/06/13	1	19.50	0	0.00	19.40	1	53	1.88%
2022/06/07	3	19.80	0	0.00	19.90	3	51	5.77%
2022/06/06	5	20.14	2	19.90	19.90	3	51	5.83%
2022/06/02	2.1	21.33	3	21.08	21.05	-0.9	49	-1.81%
2022/06/01	12	22.67	9	22.96	22.00	3	48	6.17%
2022/05/24	0	0.00	1	19.00	18.90	-1	34	-2.87%
2022/05/12	0	0.00	1	19.00	18.60	-1	44	-2.27%
2022/05/06	0	0.00	1	19.30	19.30	-1	44	-2.23%
2022/05/05	0	0.00	6	19.33	19.70	-6	45	-13.12%
2022/05/04	2	19.35	0	0.00	19.20	2	46	4.29%
2022/04/29	1	19.90	0	0.00	19.90	1	46	2.16%
2022/04/27	0	0.00	1	20.75	20.40	-1	45	-2.18%
2022/04/25	0	0.00	3	20.37	20.25	-3	44	-6.67%
2022/04/13	0	0.00	0	22.30	22.35	0	51	0.00%
2022/04/08	0	22.70	0	0.00	22.80	0	58	0.00%
2022/03/31	5	23.66	0	0.00	24.00	5	76	6.51%
2022/03/23	3	22.10	0	0.00	22.45	3	79	3.78%
2022/03/22	1	22.35	1	22.95	22.35	0	79	0.00%
2022/03/17	0	0.00	4	22.30	22.30	-4	83	-4.80%
2022/03/15	1	22.20	0	0.00	22.15	1	88	1.14%
2022/03/10	0	0.00	1	23.10	23.10	-1	93	-1.07%
2022/03/09	0	22.30	1	22.80	22.80	-1	96	-1.01%
2022/03/08	1	22.20	0	0.00	22.50	1	99	1.00%
2022/03/02	1	23.10	0	0.00	23.10	1	109	0.91%
2022/02/24	1	23.00	0	0.00	23.20	1	113	0.88%
2022/02/22	0	23.20	0	0.00	23.35	0	118	0.00%
2022/02/15	0	0.00	1	24.85	24.65	-1	135	-0.74%
2022/02/14	0	0.00	1	23.75	23.80	-1	133	-0.75%
2022/02/11	1	23.80	0	0.00	23.40	1	134	0.74%
2022/02/09	0	0.00	1	23.45	23.70	-1	144	-0.69%
2022/02/08	1	23.10	0	0.00	23.60	1	148	0.67%
2022/02/07	1	22.80	1	23.05	23.10	0	153	0.00%
2022/01/21	1	22.50	0	0.00	22.45	1	189	0.53%
2022/01/17	0	0.00	1	23.00	23.05	-1	221	-0.45%
2022/01/14	1	22.40	0	0.00	22.55	1	239	0.42%
2022/01/12	1	23.00	0	0.00	23.20	1	327	0.31%
2022/01/11	2	23.30	0	0.00	23.30	2	331	0.60%
2022/01/07	0	0.00	8	24.01	23.65	-8	352	-2.27%
2022/01/05	1	24.50	0	0.00	24.30	1	375	0.27%
2022/01/04	7	24.69	2	24.83	24.70	5	388	1.29%
2022/01/03	1	25.80	3	25.30	24.70	-2	400	-0.50%
2021/12/30	14	26.13	10	25.78	25.80	4	443	0.90%
2021/12/28	1	24.40	1	24.40	24.90	0	535	0.00%
2021/12/27	1	24.50	0	0.00	24.65	1	553	0.18%
2021/12/23	0	0.00	1	24.90	24.65	-1	604	-0.17%
2021/12/21	0	0.00	2	23.88	23.90	-2	730	-0.27%
2021/12/17	0	0.00	2	23.70	23.75	-2	756	-0.26%
2021/12/16	0	0.00	1	24.45	24.10	-1	758	-0.13%
2021/12/15	0	0.00	1	24.20	24.10	-1	759	-0.13%
2021/12/14	1	23.85	4	23.90	23.85	-3	760	-0.39%
2021/12/13	0	0.00	9	24.36	24.40	-9	760	-1.18%
2021/12/10	1	24.00	1	24.15	24.10	0	759	0.00%
2021/12/09	6	24.09	2	24.00	24.00	4	759	0.53%
2021/12/08	0	0.00	0.5	24.54	24.50	-0.5	755	-0.07%
2021/12/07	0	0.00	2	24.60	24.60	-2	755	-0.26%
2021/12/06	1	24.55	1	24.55	24.60	0	756	0.00%
2021/12/03	7	24.78	3	24.80	24.75	4	756	0.53%
2021/12/02	4	25.53	1	25.20	24.70	3	756	0.40%
2021/12/01	2	24.48	0	0.00	24.60	2	757	0.26%
2021/11/30	1	25.30	1	25.25	25.00	0	755	0.00%
2021/11/29	0	0.00	1	25.30	25.10	-1	760	-0.13%
2021/11/26	0	0.00	5	25.51	25.50	-5	765	-0.65%
2021/11/25	0	0.00	1	25.80	25.80	-1	773	-0.13%
2021/11/24	1	25.80	0	0.00	26.00	1	823	0.12%
2021/11/23	0	0.00	1	26.35	25.70	-1	845	-0.12%
2021/11/22	0	0.00	1	26.05	26.05	-1	855	-0.12%
2021/11/18	1	26.30	1	26.50	26.50	0	854	0.00%
2021/11/17	1	26.30	3	26.57	26.65	-2	854	-0.23%
2021/11/16	0	0.00	1	26.00	26.00	-1	854	-0.12%
2021/11/15	1	27.00	12	26.60	26.75	-11	854	-1.29%
2021/11/12	0	0.00	2	26.30	27.10	-2	853	-0.23%
2021/11/11	0	0.00	3	26.05	26.20	-3	855	-0.35%
2021/11/10	1	26.30	0	0.00	26.00	1	859	0.12%
2021/11/09	4	26.80	0	0.00	26.50	4	862	0.46%
2021/11/08	3	26.00	3	26.15	25.90	0	865	0.00%
2021/11/05	1	26.15	1	26.15	26.10	0	875	0.00%
2021/11/04	0	0.00	12	26.50	26.50	-12	901	-1.33%
2021/11/03	0	0.00	7	26.36	26.95	-7	949	-0.74%
2021/11/02	5	26.79	4	26.73	26.80	1	1,032	0.10%
2021/11/01	12	27.57	9	27.22	27.65	3	1,064	0.28%
2021/10/29	6	27.26	11.1	27.17	26.90	-5.1	1,081	-0.47%
2021/10/28	4	28.06	7	28.69	27.70	-3	1,071	-0.28%
2021/10/27	10	28.85	3	28.27	28.75	7	1,069	0.65%
2021/10/26	8	28.97	7	29.28	28.60	1	1,069	0.09%
2021/10/25	7.1	28.72	35	28.51	28.70	-27.9	1,083	-2.57%
2021/10/22	12	29.58	21	29.51	29.45	-9	1,111	-0.81%
2021/10/21	165	30.50	96.3	30.59	29.80	68.7	1,104	6.22%	大買/
2021/10/20	15	27.03	9.1	28.45	28.45	6	1,026	0.58%
2021/10/19	4	26.19	1	26.10	25.90	3	1,012	0.30%
2021/10/18	2	26.20	22	26.09	26.40	-20	1,007	-1.98%
2021/10/15	16	27.21	7	27.16	26.85	9	1,001	0.90%
2021/10/14	5.1	26.35	8	26.39	26.90	-3	984	-0.30%
2021/10/13	9	26.03	12	26.17	25.60	-3	969	-0.31%
2021/10/12	24	27.66	27	27.04	26.70	-3	959	-0.31%
2021/10/08	14	28.85	20	28.71	28.70	-6	945	-0.63%
2021/10/07	58.3	29.93	41.3	29.59	28.95	17	932	1.82%
2021/10/06	41.5	32.11	10	33.07	30.15	31.5	884	3.56%
2021/10/05	49.3	33.17	41	32.79	33.50	8.3	835	0.99%
2021/10/04	6	29.92	6	29.14	31.50	0	776	0.00%
2021/10/01	33	30.83	28.1	29.76	29.00	4.9	758	0.65%
2021/09/30	10	32.13	5	31.80	32.05	5	732	0.68%
2021/09/29	151.1	32.61	134.3	32.18	32.25	16.8	705	2.38%	大買/大賣/
2021/09/28	5	32.06	23	32.29	32.30	-18	596	-3.02%
2021/09/27	4	28.68	11	28.71	29.40	-7	576	-1.22%
2021/09/24	4	26.74	1	26.65	26.75	3	552	0.54%
2021/09/23	1	26.25	2	25.70	26.30	-1	555	-0.18%
2021/09/22	1	25.40	0	0.00	25.00	1	554	0.18%
2021/09/14	0	0.00	3	25.28	25.40	-3	550	-0.55%
2021/09/13	0	0.00	1	25.55	25.80	-1	549	-0.18%
2021/09/09	1	25.80	2	26.18	26.80	-1	545	-0.18%
2021/09/08	1	25.75	1	25.75	25.70	0	543	0.00%
2021/09/07	0	0.00	3	25.47	25.65	-3	540	-0.55%
2021/09/03	2	26.98	5	27.06	26.85	-3	533	-0.56%
2021/09/02	3	26.57	9	27.07	26.50	-6	529	-1.13%
2021/09/01	11	27.77	18	27.88	27.25	-7	522	-1.34%
2021/08/31	9	26.29	7	26.27	27.40	2	514	0.39%
2021/08/30	67	28.07	34	28.34	26.65	33	505	6.53%
2021/08/27	15	26.44	22	26.87	27.20	-7	453	-1.55%
2021/08/26	1	24.75	6	24.55	24.75	-5	430	-1.16%
2021/08/23	2	22.98	0	0.00	22.80	2	415	0.48%
2021/08/20	0	22.85	1	22.15	22.20	-1	413	-0.24%
2021/08/18	1	21.75	2	22.20	22.85	-1	407	-0.25%
2021/08/17	1	22.50	2	23.10	21.85	-1	402	-0.25%
2021/08/16	11	22.84	5.1	23.97	23.50	6	394	1.51%
2021/08/13	0	0.00	4	26.30	24.90	-4	388	-1.03%
2021/08/12	1	26.20	2	26.05	26.30	-1	382	-0.26%
2021/08/11	3	25.40	10.4	25.87	25.20	-7.4	372	-1.98%
2021/08/10	21.4	25.99	36	26.75	26.30	-14.6	360	-4.05%
2021/08/09	63	28.60	29.1	28.95	28.35	34	329	10.30%
2021/08/06	55.3	31.08	60.4	31.16	31.50	-5.1	276	-1.84%
2021/08/05	33.5	28.47	8	28.51	28.65	25.5	189	13.45%
2021/08/04	14	25.48	8	26.01	26.05	6	152	3.94%
2021/08/03	1	21.85	5.5	23.70	23.70	-4.5	123	-3.64%
2021/08/02	2	21.60	2	22.49	21.55	0	118	0.00%
2021/07/30	0.5	23.55	5	23.40	22.70	-4.5	112	-4.00%
2021/07/29	9	23.32	7	23.26	23.05	2	105	1.91%
2021/07/28	22	24.03	14	24.37	24.50	8	83	9.63%
2021/07/27	4	22.30	2	22.23	22.30	2	47	4.19%
2021/07/22	2	19.80	0	0.00	20.25	2	41	4.84%
2021/07/19	0	0.00	1	20.85	20.85	-1	64	-1.56%
2021/07/16	0.1	20.80	0	0.00	20.75	0.1	65	0.15%
2021/07/15	1	20.90	0	0.00	21.00	1	65	1.53%
2021/07/14	2	20.60	0	0.00	20.50	2	65	3.07%
2021/07/12	0.1	20.00	0	0.00	20.10	0.1	63	0.08%
2021/07/05	1	20.85	0	0.00	20.80	1	61	1.63%
2021/05/14	1	19.55	0	0.00	19.95	1	57	1.74%
2021/04/28	1	22.85	0	0.00	22.60	1	50	2.00%
2021/04/27	1	24.30	0	0.00	23.85	1	48	2.06%
2021/04/26	4	22.81	6	23.03	24.20	-2	38	-5.23%
2021/04/22	1	22.00	0	0.00	21.90	1	25	3.87%
2021/04/08	2	22.20	0	0.00	22.35	2	30	6.56%
2021/03/31	0	0.00	2	23.30	23.50	-2	30	-6.46%
2021/03/19	1	21.85	0	0.00	21.90	1	27	3.59%
2021/03/03	0	0.00	1	22.50	22.30	-1	28	-3.46%
2021/02/26	0	25.00	0	0.00	22.50	0	28	0.00%
2021/02/25	0	0.00	1	22.90	22.75	-1	27	-3.61%
2021/02/24	1	22.70	0	0.00	22.70	1	27	3.59%
2021/02/23	1	22.80	0	0.00	22.85	1	28	3.56%
2021/01/26	0	0.00	1	22.50	22.80	-1	27	-3.70%
2021/01/06	0	0.00	1	23.15	23.00	-1	25	-3.85%
2020/12/17	0	0.00	1	23.00	23.05	-1	22	-4.45%
2020/12/16	1	23.00	0	0.00	23.00	1	22	4.47%
2020/12/09	0	0.00	1	23.40	23.30	-1	22	-4.52%
2020/12/04	1	23.70	0	0.00	23.75	1	22	4.45%
2020/12/03	1	23.90	0	0.00	23.80	1	22	4.54%
2020/10/23	1	23.00	1	22.95	22.95	0	27	0.00%
2020/09/04	1	22.40	0	0.00	22.55	1	38	2.59%
2020/07/07	0	0.00	2	24.00	24.55	-2	37	-5.32%
2020/07/01	2	24.20	0	0.00	24.35	2	36	5.42%
2020/06/03	0	0.00	1	24.25	24.30	-1	48	-2.07%
2020/05/19	0	0.00	2	23.68	23.90	-2	59	-3.39%
2020/05/15	3	24.00	0	0.00	23.85	3	58	5.12%
2020/05/06	0	0.00	1	24.50	24.40	-1	56	-1.76%
2020/02/17	1	25.00	0	0.00	25.00	1	48	2.07%
2020/01/30	0	0.00	5	24.77	24.35	-5	39	-12.74%
2019/08/27	7	27.24	2	26.00	26.35	5	26	18.65%
2019/01/04	0	26.55	0	0.00	26.85	0	47	0.00%
2018/10/02	1	24.50	1	24.75	24.30	0	106	0.00%
2018/09/28	1	28.00	1	28.15	27.55	0	94	0.00%
2018/09/07	0	0.00	1	19.35	19.80	-1	62	-1.59%
2018/09/06	1	19.00	0	0.00	19.90	1	62	1.61%
2018/01/19	0	0.00	1	21.00	21.20	-1	195	-0.51%
2018/01/17	1	22.10	1	22.15	22.15	0	169	0.00%
2018/01/15	1	21.70	0	0.00	21.95	1	142	0.70%
2018/01/02	0	0.00	7	19.10	19.15	-7	60	-11.52%