富華新 (3056)-國泰-敦南券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.15
漲跌
▲0.50
漲幅
+1.58%
成交量
1,078張
產業
上市營建類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.3	32.13	40.2	32.05	32.15	-33.9	1,568	-2.16%
2025/01/20	5.1	31.46	5.4	31.42	31.70	-0.3	1,571	-0.02%
2025/01/17	3	31.10	2	31.13	31.05	1	1,585	0.06%
2025/01/16	11.1	31.15	10	31.25	31.10	1.1	1,590	0.07%
2025/01/15	3	31.48	54.2	31.52	31.40	-51.1	1,584	-3.23%
2025/01/14	5.1	31.23	3.1	31.10	31.30	2	1,589	0.12%
2025/01/13	54.9	31.01	15.3	31.12	31.15	39.6	1,586	2.50%
2025/01/10	59.5	32.29	22	32.33	31.90	37.5	1,606	2.33%
2025/01/09	7.1	33.25	44.9	33.41	33.20	-37.8	1,620	-2.33%
2025/01/08	4.4	33.19	3.3	33.31	33.35	1.1	1,616	0.07%
2025/01/07	14.2	33.21	2.4	33.22	33.25	11.8	1,630	0.72%
2025/01/06	4.1	33.25	15	33.68	33.70	-10.9	1,632	-0.67%
2025/01/03	5.6	33.28	9.5	33.12	33.00	-3.9	1,619	-0.24%
2025/01/02	8.6	33.25	4	33.35	33.30	4.5	1,626	0.28%
2024/12/31	34.4	33.74	32	33.50	33.25	2.4	1,658	0.15%
2024/12/30	4.2	33.80	25.7	33.54	33.80	-21.5	1,677	-1.28%
2024/12/27	14.8	32.70	12.5	32.68	32.55	2.3	1,660	0.14%
2024/12/26	8.2	33.15	21.8	33.35	33.05	-13.6	1,652	-0.82%
2024/12/25	12.1	32.66	34.2	32.89	33.05	-22.1	1,650	-1.34%
2024/12/24	12	32.34	10.2	32.37	32.30	1.8	1,634	0.11%
2024/12/23	2.8	32.10	2.2	32.17	32.15	0.6	1,635	0.04%
2024/12/20	33.8	32.29	0.4	32.22	31.85	33.5	1,636	2.04%
2024/12/19	21.2	31.99	17.3	32.11	32.30	3.9	1,668	0.23%
2024/12/18	10.5	32.28	2	32.37	32.30	8.4	1,755	0.48%
2024/12/17	28.5	32.28	2	32.28	32.20	26.5	1,760	1.51%
2024/12/16	27.8	33.19	5	33.39	32.70	22.8	1,736	1.31%
2024/12/13	50.9	33.27	50.7	33.16	33.20	0.1	1,717	0.01%
2024/12/12	10.2	34.37	7.3	34.46	34.25	3	1,688	0.17%
2024/12/11	72.6	34.63	14	34.54	34.35	58.6	1,687	3.48%
2024/12/10	76.6	35.77	10.9	35.50	35.30	65.8	1,674	3.93%
2024/12/09	56.5	35.40	38.7	35.56	35.65	17.8	1,609	1.11%
2024/12/06	27.2	35.07	70	35.07	35.45	-42.8	1,592	-2.69%
2024/12/05	18.7	34.32	13.3	34.37	34.20	5.4	1,562	0.35%
2024/12/04	12.9	34.45	7.4	34.52	34.35	5.5	1,565	0.35%
2024/12/03	30.9	34.57	4.2	34.69	34.45	26.7	1,588	1.68%
2024/12/02	4.3	34.64	2.3	34.69	34.60	1.9	1,588	0.12%
2024/11/29	11	33.83	16.8	33.99	34.35	-5.8	1,603	-0.36%
2024/11/28	23	33.87	28.2	33.86	34.10	-5.2	1,621	-0.32%
2024/11/27	24.1	34.47	6.6	34.49	34.40	17.5	1,623	1.08%
2024/11/26	46.5	35.08	18.4	35.07	35.00	28.1	1,624	1.73%
2024/11/25	39.6	35.11	36.2	35.14	35.15	3.3	1,619	0.20%
2024/11/22	15.6	34.05	77.3	34.32	34.35	-61.7	1,599	-3.86%
2024/11/21	37.2	33.73	55.9	33.86	34.10	-18.7	1,607	-1.16%
2024/11/20	21.1	33.18	5.8	32.99	33.10	15.2	1,623	0.94%
2024/11/19	3.1	33.22	9.6	33.36	33.25	-6.5	1,646	-0.40%
2024/11/18	7.2	32.99	6.8	32.98	32.95	0.4	1,687	0.02%
2024/11/15	1.2	33.17	9.9	33.06	33.05	-8.7	1,727	-0.51%
2024/11/14	36.6	32.80	13.2	32.95	32.30	23.3	1,808	1.29%
2024/11/13	23.1	33.24	4.5	33.36	33.25	18.6	1,836	1.01%
2024/11/12	2.2	33.63	7.1	33.53	33.55	-4.9	1,885	-0.26%
2024/11/11	93.5	33.86	76.3	34.12	33.70	17.2	1,888	0.91%
2024/11/08	116	33.22	138.7	33.71	33.50	-22.7	1,881	-1.20%	大買/大賣/
2024/11/07	1.6	32.21	1.9	32.22	32.20	-0.3	1,822	-0.02%
2024/11/06	2.7	31.86	4.3	31.86	32.00	-1.6	1,862	-0.09%
2024/11/05	4.5	31.64	17	31.87	31.75	-12.6	1,907	-0.66%
2024/11/04	23.2	32.14	11	31.92	31.85	12.1	2,032	0.60%
2024/11/01	13.3	31.88	84.6	32.16	32.30	-71.4	2,130	-3.35%
2024/10/30	13.8	31.24	7.6	31.33	31.20	6.2	2,182	0.29%
2024/10/29	3.4	31.43	3.2	31.25	31.20	0.2	2,239	0.01%
2024/10/28	8.2	31.45	14.4	31.36	31.50	-6.2	2,298	-0.27%
2024/10/25	4.1	31.02	4.7	31.11	31.00	-0.6	2,315	-0.03%
2024/10/24	33.4	30.96	15.3	31.11	31.05	18.1	2,388	0.76%
2024/10/23	21.9	31.67	3.3	31.88	31.55	18.5	2,413	0.77%
2024/10/22	3.3	31.61	24	31.82	31.80	-20.7	2,475	-0.84%
2024/10/21	23.5	31.84	22.3	31.79	32.00	1.2	2,539	0.05%
2024/10/18	14.7	32.02	2.2	31.93	31.85	12.5	2,598	0.48%
2024/10/17	117	32.67	28.4	32.63	32.10	88.6	2,646	3.35%	大買/
2024/10/16	95.6	31.21	11	31.41	31.35	84.6	2,673	3.16%
2024/10/15	2	31.15	4.6	31.13	31.20	-2.5	2,693	-0.09%
2024/10/14	11.1	30.84	20.3	30.82	30.95	-9.2	2,818	-0.33%
2024/10/11	18.6	30.70	11.8	30.81	30.85	6.8	2,833	0.24%
2024/10/09	27.2	30.95	12.5	30.99	31.00	14.7	2,883	0.51%
2024/10/08	18.9	30.88	17	30.88	31.15	2	2,920	0.07%
2024/10/07	48.5	31.26	6.8	31.25	31.40	41.8	2,930	1.43%
2024/10/04	66.6	31.77	12.5	31.75	31.85	54	2,945	1.83%
2024/10/01	7.6	32.38	3.2	32.38	32.30	4.4	2,937	0.15%
2024/09/30	0.3	32.60	2.3	32.65	32.75	-2	2,952	-0.07%
2024/09/27	11.7	32.42	1.4	32.37	32.60	10.2	2,962	0.35%
2024/09/26	8.6	32.38	2.9	32.27	32.50	5.7	2,979	0.19%
2024/09/25	20.3	32.45	3.7	32.50	32.50	16.6	3,027	0.55%
2024/09/24	20.5	32.02	9.1	31.98	32.00	11.4	3,030	0.38%
2024/09/23	21.4	32.03	42.4	32.18	31.90	-21	3,031	-0.69%
2024/09/20	120.4	33.31	44.5	33.34	33.35	75.8	2,987	2.54%	大買/
2024/09/19	18.4	35.84	26.6	35.47	35.85	-8.2	2,900	-0.28%
2024/09/18	2.7	34.82	17.2	34.87	35.05	-14.6	2,904	-0.50%
2024/09/16	18.1	34.94	20.3	35.04	34.90	-2.2	2,912	-0.07%
2024/09/13	3.3	34.82	6.5	34.99	35.00	-3.2	2,920	-0.11%
2024/09/12	6.3	34.08	0.4	34.08	34.30	6	2,933	0.20%
2024/09/11	34.5	33.88	17.5	34.04	33.80	17	2,932	0.58%
2024/09/10	28.4	34.82	3.9	35.14	34.80	24.5	2,922	0.84%
2024/09/09	4.6	35.03	22.7	35.05	35.60	-18	2,931	-0.62%
2024/09/06	12.2	35.26	9.8	35.42	35.65	2.4	2,945	0.08%
2024/09/05	7.1	35.81	34.1	35.78	35.65	-27	2,988	-0.90%
2024/09/04	49.9	35.67	19.2	35.73	35.70	30.7	3,036	1.01%
2024/09/03	9.9	36.59	16.1	36.58	36.85	-6.2	3,134	-0.20%
2024/09/02	16.6	37.55	35.9	37.03	37.10	-19.3	3,158	-0.61%
2024/08/30	3.3	37.36	57.6	37.46	37.60	-54.3	3,179	-1.71%
2024/08/29	14.1	36.61	7.2	36.75	36.70	6.9	3,202	0.22%
2024/08/28	13.1	36.98	51.6	37.10	37.05	-38.5	3,225	-1.19%
2024/08/27	12.4	36.01	34.7	36.34	36.50	-22.3	3,262	-0.68%
2024/08/26	41.8	35.85	10.1	35.79	36.00	31.7	3,255	0.98%
2024/08/23	49.9	36.01	38	35.94	35.90	11.9	3,258	0.36%
2024/08/22	100.8	36.52	38.5	36.56	36.40	62.3	3,251	1.92%
2024/08/21	14.8	37.11	15.6	37.11	37.35	-0.8	3,210	-0.03%
2024/08/20	68.7	37.27	14.6	37.23	37.15	54.1	3,189	1.70%
2024/08/19	34.8	38.17	36.3	38.19	38.25	-1.5	3,187	-0.05%
2024/08/16	73.9	37.63	95.8	37.73	37.45	-21.9	3,165	-0.69%
2024/08/15	54	35.64	23.7	35.79	35.50	30.3	3,106	0.98%
2024/08/14	14.2	36.55	40.5	36.42	36.60	-26.3	3,097	-0.85%
2024/08/13	4.9	35.57	3.6	35.51	35.70	1.3	3,076	0.04%
2024/08/12	68.1	35.56	11.8	35.59	35.80	56.3	3,137	1.79%
2024/08/09	76.5	36.07	46	35.57	35.50	30.5	3,131	0.97%
2024/08/08	49.1	34.91	34.9	34.97	35.50	14.2	3,126	0.45%
2024/08/07	24.1	35.10	48.2	35.05	36.15	-24	3,142	-0.76%
2024/08/06	91.9	32.70	124.1	33.21	33.25	-32.2	3,125	-1.03%	大賣/
2024/08/05	82.5	35.05	221.1	34.96	34.80	-138.6	3,048	-4.55%	大賣/鉅額交易
2024/08/02	88.9	38.96	76.1	38.70	38.65	12.8	3,060	0.42%
2024/08/01	76	39.31	57.4	39.51	39.70	18.7	3,168	0.59%
2024/07/31	18	38.74	67.5	38.81	38.95	-49.6	3,272	-1.51%
2024/07/30	24.5	37.93	44.6	38.00	38.35	-20.1	3,308	-0.61%
2024/07/29	37.6	38.24	105.8	38.30	38.05	-68.2	3,412	-2.00%	大賣/
2024/07/26	25.4	36.99	62.7	37.26	37.80	-37.3	3,414	-1.09%
2024/07/23	43.9	37.49	51.7	37.54	37.70	-7.7	3,557	-0.22%
2024/07/22	98.4	36.59	75	36.34	37.00	23.3	3,597	0.65%
2024/07/19	86.2	37.30	111.1	37.20	37.40	-24.9	3,594	-0.69%	大賣/
2024/07/18	58	37.89	71.7	37.94	38.00	-13.7	3,547	-0.39%
2024/07/17	84.5	38.19	75.5	38.16	37.95	9	3,519	0.25%
2024/07/16	74.7	38.10	97.3	38.07	38.25	-22.6	3,519	-0.64%
2024/07/15	121.8	37.07	84.5	37.03	37.00	37.3	3,496	1.07%	大買/
2024/07/12	74.9	35.90	52.4	35.97	36.00	22.5	3,429	0.66%
2024/07/11	57.7	35.91	53.4	35.88	35.85	4.4	3,440	0.13%
2024/07/10	28.2	35.81	74.8	35.82	35.80	-46.6	3,435	-1.36%
2024/07/09	16.9	34.94	43.4	34.93	35.05	-26.5	3,491	-0.76%
2024/07/08	60.7	35.76	32.4	35.96	35.20	28.3	3,496	0.81%
2024/07/05	35.5	35.40	19.9	35.30	35.30	15.6	3,488	0.45%
2024/07/04	56.2	35.60	26	35.69	35.70	30.2	3,552	0.85%
2024/07/03	22.9	35.63	32.2	35.72	35.65	-9.3	3,547	-0.26%
2024/07/02	42.3	35.64	13.7	35.62	35.70	28.7	3,557	0.81%
2024/07/01	37.5	35.31	41.6	35.32	35.65	-4	3,548	-0.11%
2024/06/28	12.9	34.79	3.5	34.75	34.65	9.4	3,507	0.27%
2024/06/27	15.2	34.76	23.8	34.74	34.80	-8.6	3,531	-0.24%
2024/06/26	19.1	34.98	21.4	34.94	35.00	-2.3	3,526	-0.06%
2024/06/25	13.2	34.78	16.5	34.86	35.00	-3.3	3,529	-0.09%
2024/06/24	26.6	34.41	31.9	34.56	34.75	-5.3	3,545	-0.15%
2024/06/21	21.9	34.33	15.1	34.47	34.30	6.8	3,545	0.19%
2024/06/20	43.6	34.50	19.3	34.52	34.50	24.3	3,540	0.68%
2024/06/19	24.2	34.38	8.3	34.65	34.65	15.9	3,534	0.45%
2024/06/18	15.1	34.41	15.6	34.50	34.65	-0.5	3,531	-0.01%
2024/06/17	16.2	34.62	19.1	34.71	34.50	-2.9	3,533	-0.08%
2024/06/14	32.5	34.84	42.9	34.81	34.65	-10.4	3,515	-0.30%
2024/06/13	49.7	34.30	19	34.29	34.25	30.7	3,504	0.87%
2024/06/12	45	34.42	46.7	34.43	34.30	-1.7	3,526	-0.05%
2024/06/11	88.2	35.39	32.2	35.41	35.35	56	3,500	1.60%
2024/06/07	76	35.72	176.5	35.67	35.65	-100.5	3,451	-2.91%	大賣/
2024/06/06	17.7	34.06	45.2	34.26	34.40	-27.5	3,338	-0.82%
2024/06/05	50.1	34.50	17.3	34.54	34.35	32.8	3,313	0.99%
2024/06/04	48	34.37	40.2	34.56	34.70	7.8	3,312	0.23%
2024/06/03	22.6	34.24	54.1	34.13	34.35	-31.6	3,291	-0.96%
2024/05/31	17.4	34.01	40.1	33.86	33.70	-22.7	3,264	-0.70%
2024/05/30	59.7	32.91	10.1	33.08	32.90	49.6	3,213	1.54%
2024/05/29	11.8	33.12	11.4	33.29	33.25	0.3	3,219	0.01%
2024/05/28	118.8	33.18	12.1	33.13	33.05	106.7	3,224	3.31%	大買/鉅額交易
2024/05/27	17	33.15	11.4	33.23	33.20	5.6	3,214	0.17%
2024/05/24	16.7	32.95	22.3	33.01	33.05	-5.6	3,207	-0.17%
2024/05/23	47.7	33.09	33	33.15	32.95	14.7	3,197	0.46%
2024/05/22	5.9	34.03	23.4	34.14	34.15	-17.5	3,164	-0.55%
2024/05/21	7.4	33.88	84	33.92	34.10	-76.6	3,149	-2.43%
2024/05/20	85.4	34.07	43.5	34.04	33.95	41.9	3,134	1.34%
2024/05/17	56.1	34.01	20.8	34.07	33.95	35.3	3,127	1.13%
2024/05/16	27.8	33.80	37.2	33.85	33.95	-9.4	3,117	-0.30%
2024/05/15	17.9	32.88	26.1	32.95	32.95	-8.2	3,049	-0.27%
2024/05/14	42.3	32.90	30.3	32.97	32.80	12	3,042	0.40%
2024/05/13	42	33.23	82	33.47	33.65	-40.1	3,005	-1.33%
2024/05/10	53.2	32.16	42.5	32.10	32.45	10.6	2,949	0.36%
2024/05/09	67	32.54	91.4	32.58	32.05	-24.4	2,911	-0.84%
2024/05/08	111.3	33.01	120.7	33.02	32.75	-9.4	2,859	-0.33%	大買/大賣/
2024/05/07	205.3	35.10	162.9	34.81	34.25	42.4	2,742	1.54%	大買/大賣/
2024/05/06	97.1	35.51	140.6	35.68	36.05	-43.4	2,554	-1.70%	大賣/
2024/05/03	125	34.54	56.1	34.79	34.90	68.9	2,400	2.87%	大買/
2024/05/02	135.6	34.13	132.6	34.19	34.55	3.1	2,294	0.13%	大買/大賣/
2024/04/30	60.4	33.45	65.2	33.46	33.60	-4.9	2,163	-0.22%
2024/04/29	138.6	33.35	198.6	33.51	33.75	-60	2,089	-2.87%	大買/大賣/
2024/04/26	47.1	31.85	61.9	31.98	32.10	-14.9	1,904	-0.78%
2024/04/25	23.2	31.38	88.2	31.43	31.05	-65	1,797	-3.61%
2024/04/24	17.6	30.70	19.7	30.71	30.60	-2.1	1,730	-0.12%
2024/04/23	18.7	30.62	65.6	30.49	30.85	-46.9	1,720	-2.73%
2024/04/22	50.4	30.91	22.1	30.90	30.60	28.3	1,706	1.66%
2024/04/19	35.9	30.89	23.1	30.61	31.00	12.7	1,631	0.78%
2024/04/18	162.8	31.10	27.2	31.22	31.30	135.7	1,562	8.69%	大買/鉅額交易
2024/04/17	104.6	30.58	43.3	30.44	30.95	61.3	1,503	4.08%	大買/
2024/04/16	142.1	29.99	49.7	29.92	29.85	92.4	1,497	6.17%	大買/
2024/04/15	374.9	31.07	56.8	30.76	30.80	318.1	1,524	20.86%	大買/鉅額交易
2024/04/12	32.6	29.91	16.7	30.01	30.10	16	1,438	1.11%
2024/04/11	36	29.91	36.5	30.06	29.95	-0.4	1,412	-0.03%
2024/04/10	54.3	29.93	84.6	29.75	30.30	-30.3	1,381	-2.19%
2024/04/09	11.8	28.90	31.9	29.08	28.90	-20.1	1,304	-1.54%
2024/04/08	1.8	28.82	9.5	28.80	28.90	-7.6	1,296	-0.59%
2024/04/03	7.2	28.36	25.7	28.28	28.45	-18.5	1,280	-1.45%
2024/04/02	19.9	28.66	3	28.67	28.65	16.9	1,273	1.32%
2024/04/01	23.1	28.89	29.8	28.76	28.80	-6.7	1,266	-0.53%
2024/03/29	5.3	28.09	4.4	28.11	28.20	0.9	1,236	0.07%
2024/03/28	9.5	28.35	4	28.46	28.20	5.4	1,238	0.44%
2024/03/27	17.1	28.19	26.7	28.40	28.40	-9.7	1,242	-0.78%
2024/03/26	5.4	27.96	11.4	28.15	27.95	-6	1,214	-0.50%
2024/03/25	3.3	28.03	26.7	28.07	28.20	-23.4	1,214	-1.93%
2024/03/22	8	28.01	15.3	28.05	27.95	-7.4	1,215	-0.61%
2024/03/21	2.4	27.93	39.3	28.11	28.25	-36.9	1,223	-3.02%
2024/03/20	18.9	27.59	53.6	27.66	27.65	-34.7	1,229	-2.83%
2024/03/19	6.7	27.92	17.4	28.00	27.80	-10.7	1,228	-0.87%
2024/03/18	13.5	28.04	16.7	28.18	28.10	-3.2	1,227	-0.26%
2024/03/15	52.4	27.69	23.3	27.65	27.80	29.2	1,226	2.38%
2024/03/14	13.4	28.50	65.6	28.50	28.65	-52.2	1,182	-4.41%
2024/03/13	11.3	27.98	61	28.02	28.10	-49.7	1,163	-4.27%
2024/03/12	26.9	27.90	49.3	27.78	27.90	-22.4	1,162	-1.93%
2024/03/11	14.6	27.36	55	27.36	27.30	-40.3	1,159	-3.48%
2024/03/08	70.5	27.04	34.9	27.02	27.00	35.6	1,155	3.08%
2024/03/07	36	27.54	50.2	27.50	27.55	-14.2	1,131	-1.26%
2024/03/06	10.9	27.97	26.8	28.00	27.90	-16	1,110	-1.44%
2024/03/05	16.6	27.82	26.3	27.82	27.85	-9.6	1,106	-0.87%
2024/03/04	20.5	27.91	25.2	27.89	27.80	-4.8	1,118	-0.43%
2024/03/01	33.7	28.02	16.6	28.03	28.00	17.1	1,124	1.52%
2024/02/29	7.5	28.62	1.6	28.59	28.40	5.9	1,140	0.52%
2024/02/27	26.8	28.67	14.1	28.69	28.65	12.8	1,165	1.09%
2024/02/26	40.6	29.09	8.1	28.95	28.90	32.5	1,193	2.72%
2024/02/23	19.2	29.04	5.1	29.07	28.95	14.2	1,207	1.17%
2024/02/22	6	29.34	15.4	29.27	29.25	-9.3	1,216	-0.76%
2024/02/21	38.2	29.41	34.2	29.48	29.40	4	1,228	0.33%
2024/02/20	20.3	29.43	43.9	29.42	29.60	-23.5	1,224	-1.92%
2024/02/19	26.7	28.98	47	29.00	29.20	-20.2	1,208	-1.67%
2024/02/16	7.8	28.21	15.4	28.36	28.35	-7.6	1,203	-0.63%
2024/02/15	12.4	28.21	2.2	28.20	28.05	10.2	1,205	0.85%
2024/02/05	4.3	28.25	2.2	28.29	28.30	2.1	1,199	0.17%
2024/02/02	3.7	28.33	17	28.40	28.30	-13.3	1,205	-1.10%