喬鼎 (3057)-國泰-敦南券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
10.00
漲跌
▼0.05
漲幅
-0.50%
成交量
235張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	38.2	10.05	2	10.05	10.00	36.2	98	36.59%
2025/03/27	17.3	10.14	0	10.25	10.05	17.3	96	17.95%
2025/03/26	4.2	10.20	0	10.33	10.20	4.1	95	4.33%
2025/03/25	1.8	10.28	0.1	10.30	10.15	1.7	96	1.73%
2025/03/24	4.9	10.14	1.4	10.15	10.15	3.5	97	3.58%
2025/03/21	7.5	10.19	0.1	10.20	10.15	7.4	97	7.55%
2025/03/20	3	10.21	1	10.25	10.20	2	98	2.08%
2025/03/19	9	10.21	7.2	10.18	10.20	1.8	98	1.80%
2025/03/18	6.5	10.20	5	10.16	10.25	1.5	98	1.51%
2025/03/17	9.8	10.33	3	10.34	10.30	6.8	94	7.27%
2025/03/14	3.7	10.27	19.2	10.31	10.50	-15.5	89	-17.23%
2025/03/13	7.5	10.43	1	10.45	10.30	6.5	87	7.40%
2025/03/12	8.4	10.45	13.2	10.48	10.45	-4.8	86	-5.59%
2025/03/11	25.6	10.28	3.9	10.24	10.50	21.7	86	25.04%
2025/03/10	20	11.13	12.2	11.02	10.70	7.8	81	9.47%
2025/03/07	4.8	11.91	0	0.00	11.80	4.8	74	6.42%
2025/03/06	3.5	12.08	0.9	12.10	12.00	2.6	74	3.44%
2025/03/05	2.8	12.03	0.2	12.05	12.00	2.6	74	3.51%
2025/03/04	8.2	11.82	2	11.90	11.90	6.2	73	8.40%
2025/03/03	7.1	11.82	1	11.83	11.80	6.1	75	8.09%
2025/02/27	16.9	11.80	0	11.90	11.75	16.8	75	22.24%
2025/02/26	2	11.86	0.4	11.90	11.75	1.6	76	2.08%
2025/02/25	0.5	11.87	0	0.00	11.80	0.5	77	0.68%
2025/02/24	6.3	11.79	3.2	11.82	11.75	3.1	78	3.93%
2025/02/21	7.4	11.84	1.8	11.89	11.85	5.7	79	7.14%
2025/02/20	4.8	11.92	1.2	12.02	11.85	3.6	80	4.42%
2025/02/19	6.4	11.92	1	11.95	12.00	5.4	81	6.53%
2025/02/18	1.6	11.98	0.4	12.04	11.95	1.2	81	1.49%
2025/02/17	4.4	11.98	1.2	12.01	12.00	3.2	82	3.93%
2025/02/14	0.5	12.01	0.2	12.10	11.95	0.3	83	0.33%
2025/02/13	1.5	11.96	1.3	11.96	11.95	0.1	85	0.15%
2025/02/12	5.2	11.90	1.2	11.96	11.90	4	89	4.48%
2025/02/11	0.8	11.83	0.4	11.80	11.85	0.4	91	0.48%
2025/02/10	1.3	11.86	0.7	11.92	11.85	0.6	91	0.66%
2025/02/07	1.2	11.81	0	0.00	11.85	1.2	92	1.26%
2025/02/06	2.7	11.54	1.9	11.68	11.80	0.8	94	0.83%
2025/02/05	2.7	11.54	0.3	11.63	11.50	2.4	95	2.48%
2025/02/04	1.9	11.50	0	0.00	11.55	1.9	95	1.96%
2025/02/03	4.1	11.52	0.1	11.60	11.60	4	97	4.08%
2025/01/22	4.1	11.63	1.2	11.66	11.60	2.9	99	2.87%
2025/01/20	10	11.57	2	11.63	11.60	8	115	6.93%
2025/01/17	0.5	11.67	0.3	11.70	11.70	0.2	130	0.14%
2025/01/16	3.4	11.58	2.7	11.54	11.65	0.8	132	0.57%
2025/01/15	1.6	11.57	0.4	11.55	11.65	1.2	132	0.91%
2025/01/14	1.8	11.47	1	11.40	11.55	0.8	133	0.63%
2025/01/13	3.4	11.95	3.6	11.88	11.40	-0.2	135	-0.16%
2025/01/10	1.4	11.72	2.4	11.65	11.60	-1	132	-0.72%
2025/01/09	0.4	11.83	0.2	11.75	11.75	0.3	133	0.21%
2025/01/08	2.4	11.77	2.2	11.62	11.90	0.2	133	0.14%
2025/01/07	3.1	11.52	0.9	11.51	11.55	2.2	132	1.67%
2025/01/06	0.7	11.42	0.5	11.45	11.35	0.2	132	0.16%
2025/01/03	1.3	11.43	1	11.55	11.45	0.3	134	0.24%
2025/01/02	5.4	11.30	1.7	11.35	11.40	3.7	134	2.73%
2024/12/31	5.2	11.43	2.3	11.50	11.35	3	135	2.19%
2024/12/30	3.8	11.58	0.3	11.60	11.60	3.5	135	2.62%
2024/12/27	1.3	11.62	6	11.64	11.60	-4.7	137	-3.43%
2024/12/26	0.6	11.63	0	11.60	11.55	0.5	137	0.38%
2024/12/25	1.9	11.44	0	0.00	11.30	1.9	139	1.35%
2024/12/24	3.3	11.44	13	11.34	11.40	-9.7	141	-6.88%
2024/12/23	5	11.32	1	11.40	11.45	4	142	2.78%
2024/12/20	2.2	11.41	1	11.40	11.25	1.2	146	0.81%
2024/12/19	3.8	11.48	1	11.56	11.40	2.9	146	1.97%
2024/12/18	4.6	11.49	1	11.55	11.60	3.6	147	2.44%
2024/12/17	7.4	11.59	3	11.62	11.50	4.4	147	2.98%
2024/12/16	2.3	11.70	2.3	11.69	11.75	0	150	-0.02%
2024/12/13	3.2	11.84	6.2	11.77	11.80	-2.9	161	-1.81%
2024/12/12	1.6	11.98	1.1	12.02	11.85	0.5	163	0.30%
2024/12/11	2	11.91	1.1	11.86	11.90	0.9	163	0.55%
2024/12/10	0.2	12.03	2.2	11.91	11.95	-1.9	167	-1.16%
2024/12/09	1	11.94	0.5	11.98	11.85	0.5	169	0.28%
2024/12/06	1.3	11.97	3	11.93	11.95	-1.8	171	-1.03%
2024/12/05	6.1	11.89	33.9	11.87	11.90	-27.8	171	-16.23%
2024/12/04	5	11.92	17.2	11.96	11.90	-12.1	170	-7.08%
2024/12/03	3.9	11.94	5.7	11.97	11.90	-1.8	173	-1.02%
2024/12/02	7.6	11.81	5.2	11.91	11.85	2.4	175	1.37%
2024/11/29	5.9	11.85	6.4	11.90	11.85	-0.5	175	-0.28%
2024/11/28	3.9	11.74	4.4	11.84	11.85	-0.5	177	-0.28%
2024/11/27	17.3	11.98	4.5	12.00	11.85	12.8	178	7.15%
2024/11/26	15.1	12.14	6.1	12.16	12.15	9	178	5.05%
2024/11/25	7.9	12.13	5	12.19	12.20	2.9	181	1.62%
2024/11/22	6.8	12.13	9.4	12.17	12.15	-2.6	182	-1.41%
2024/11/21	2.7	12.01	0	0.00	12.20	2.7	184	1.44%
2024/11/20	10.7	11.98	10.5	12.08	12.05	0.2	184	0.12%
2024/11/19	11.3	11.94	10.7	12.04	12.10	0.6	184	0.30%
2024/11/18	20.3	12.06	8.4	12.28	12.05	11.9	183	6.46%
2024/11/15	2.5	12.29	0.3	12.28	12.30	2.2	182	1.21%
2024/11/14	17.8	12.23	11.5	12.26	12.20	6.4	184	3.44%
2024/11/13	2.6	12.47	3	12.50	12.50	-0.4	184	-0.22%
2024/11/12	5.8	12.53	3	12.50	12.55	2.8	185	1.51%
2024/11/11	15.7	12.61	122	12.59	12.80	-106.3	185	-57.30%	大賣/鉅額交易
2024/11/08	6.3	12.99	7.3	13.05	13.10	-1	182	-0.53%
2024/11/07	6.9	13.02	8	13.11	12.90	-1.1	187	-0.61%
2024/11/06	7.9	13.06	1.3	13.02	13.10	6.6	187	3.50%
2024/11/05	4.6	13.03	2.6	13.10	13.05	2.1	191	1.08%
2024/11/04	6.7	12.82	5.2	12.75	12.85	1.5	198	0.75%
2024/11/01	4.2	12.92	0.4	13.00	12.95	3.8	204	1.86%
2024/10/30	10.3	12.89	7	12.94	13.10	3.3	206	1.59%
2024/10/29	20	13.05	1.2	13.17	13.10	18.8	205	9.13%
2024/10/28	27.5	13.19	7	13.24	13.20	20.5	206	9.94%
2024/10/25	25.3	13.35	44.3	13.41	13.35	-19	208	-9.14%
2024/10/24	79.5	13.16	14.8	13.20	13.30	64.8	203	31.76%
2024/10/23	5.2	12.62	5.3	12.57	12.80	-0.2	191	-0.09%
2024/10/22	3.2	12.64	1.2	12.68	12.70	1.9	192	1.00%
2024/10/21	4.7	12.69	3.7	12.64	12.70	1	197	0.49%
2024/10/18	1.3	12.51	15.2	12.55	12.55	-13.9	203	-6.85%
2024/10/17	15.1	12.31	3.1	12.31	12.35	12	209	5.73%
2024/10/16	5.2	12.20	0.1	12.30	12.10	5.1	211	2.42%
2024/10/15	16.4	12.24	1	12.33	12.20	15.4	220	6.99%
2024/10/14	8.1	12.36	2	12.35	12.35	6.1	227	2.67%
2024/10/11	34.8	12.37	2.2	12.33	12.30	32.6	235	13.82%
2024/10/09	44.5	12.25	3.9	12.38	12.15	40.6	247	16.40%
2024/10/08	17.7	12.40	1	12.45	12.35	16.7	261	6.37%
2024/10/07	3.7	12.51	2.5	12.44	12.45	1.1	282	0.41%
2024/10/04	10.1	12.48	6.6	12.53	12.35	3.5	317	1.10%
2024/10/01	9.1	12.40	4.5	12.42	12.65	4.6	368	1.25%
2024/09/30	19.3	12.30	2.1	12.33	12.40	17.2	431	3.98%
2024/09/27	14.1	12.25	1	12.28	12.30	13.1	450	2.90%
2024/09/26	3.9	12.20	0	0.00	12.25	3.9	473	0.82%
2024/09/25	8.3	12.17	1	12.20	12.20	7.3	526	1.39%
2024/09/24	7.2	12.22	2.1	12.20	12.10	5.1	570	0.89%
2024/09/23	9.2	12.32	4	12.43	12.30	5.2	569	0.92%
2024/09/20	8.4	12.39	1.1	12.46	12.35	7.3	571	1.28%
2024/09/19	9.2	12.39	4	12.42	12.35	5.3	572	0.92%
2024/09/18	3.8	12.52	0.7	12.55	12.50	3.1	572	0.55%
2024/09/16	15.2	12.04	9	12.21	12.30	6.2	571	1.08%
2024/09/13	8.9	12.08	1.6	12.16	12.10	7.3	565	1.30%
2024/09/12	4.9	11.99	3.3	12.02	12.00	1.6	566	0.27%
2024/09/11	15.3	11.86	6.2	11.92	11.80	9.2	569	1.61%
2024/09/10	5.2	12.26	6.5	12.11	12.10	-1.3	573	-0.23%
2024/09/09	16	12.23	5.5	12.15	12.45	10.6	573	1.84%
2024/09/06	5.7	12.21	8	12.31	12.40	-2.2	574	-0.39%
2024/09/05	18.9	12.44	3.1	12.40	12.25	15.8	575	2.74%
2024/09/04	12.6	12.35	2.2	12.42	12.30	10.5	579	1.80%
2024/09/03	6.8	13.04	3	13.10	12.95	3.8	583	0.66%
2024/09/02	5.5	13.06	0.9	13.16	13.15	4.6	594	0.78%
2024/08/30	11.7	13.13	5.1	13.15	13.00	6.6	612	1.09%
2024/08/29	4.6	13.13	0.8	13.14	13.15	3.8	617	0.62%
2024/08/28	3.9	13.15	3.9	13.16	13.20	0	626	0.01%
2024/08/27	3.3	12.89	0.2	13.00	13.20	3.1	628	0.49%
2024/08/26	8.1	12.79	1.6	12.90	12.75	6.6	630	1.04%
2024/08/23	14.2	12.60	3.9	12.64	12.85	10.3	633	1.62%
2024/08/22	2.8	12.96	1.2	12.87	12.90	1.6	639	0.25%
2024/08/21	2.8	12.95	0.6	12.90	13.00	2.2	655	0.33%
2024/08/20	2.7	12.82	2.4	12.78	12.70	0.3	661	0.04%
2024/08/19	3.8	12.73	2.9	12.77	12.70	0.9	665	0.14%
2024/08/16	3.8	12.78	1.7	12.74	12.70	2.1	680	0.31%
2024/08/15	4.6	12.44	3.3	12.51	12.55	1.2	680	0.18%
2024/08/14	7.8	12.45	6.1	12.48	12.45	1.7	679	0.25%
2024/08/13	2.2	12.53	1.5	12.58	12.50	0.7	681	0.10%
2024/08/12	4.2	12.52	7.5	12.50	12.40	-3.3	688	-0.48%
2024/08/09	16.2	12.33	3.9	12.35	12.20	12.3	692	1.77%
2024/08/08	7.2	12.30	2	12.23	12.30	5.2	696	0.75%
2024/08/07	6.1	12.50	1.2	12.63	12.50	4.9	697	0.70%
2024/08/06	11.3	12.00	3.1	12.05	11.95	8.2	694	1.17%
2024/08/05	27.9	12.26	14.8	12.33	12.20	13.1	689	1.90%
2024/08/02	21.7	13.67	5.1	13.56	13.35	16.6	692	2.40%
2024/08/01	5.5	13.97	3.7	13.95	13.90	1.8	706	0.25%
2024/07/31	15.7	13.73	1.9	13.84	13.75	13.8	705	1.96%
2024/07/30	11.5	13.18	13.7	13.23	13.50	-2.3	702	-0.33%
2024/07/29	26.1	13.61	23.1	13.64	13.20	2.9	697	0.42%
2024/07/26	11.9	13.89	10	13.87	13.85	1.9	691	0.28%
2024/07/23	15	14.05	2.5	14.09	14.05	12.5	689	1.82%
2024/07/22	10.8	13.96	8	13.82	13.90	2.8	687	0.40%
2024/07/19	16	14.58	22	14.58	14.45	-5.9	680	-0.87%
2024/07/18	29.5	15.03	11.8	15.03	14.90	17.6	673	2.62%
2024/07/17	3.4	15.51	3.8	15.54	15.55	-0.3	664	-0.05%
2024/07/16	16.3	15.45	12.4	15.47	15.40	3.9	663	0.58%
2024/07/15	10.2	15.59	25.4	15.55	15.70	-15.2	658	-2.31%
2024/07/12	12.9	15.85	7.4	15.87	15.90	5.5	653	0.84%
2024/07/11	12.5	15.94	10.4	15.92	15.80	2.2	646	0.33%
2024/07/10	15.5	16.43	13.2	16.25	16.05	2.3	636	0.37%
2024/07/09	25.1	15.81	10	15.98	15.65	15.1	624	2.42%
2024/07/08	63.2	16.46	38	16.32	16.15	25.2	605	4.16%
2024/07/05	46	17.35	74.8	17.17	17.40	-28.8	570	-5.05%
2024/07/04	75.3	17.14	26.3	17.62	17.70	49	519	9.43%
2024/07/03	53.2	16.28	63.4	16.27	16.10	-10.2	455	-2.23%
2024/07/02	39.1	16.03	35.6	15.94	16.50	3.5	437	0.79%
2024/07/01	93.6	16.21	11	16.16	16.10	82.5	414	19.90%
2024/06/28	17.9	15.36	197.5	15.59	15.70	-179.5	362	-49.50%	大賣/鉅額交易
2024/06/27	4.9	14.30	2.8	14.37	14.30	2	318	0.64%
2024/06/26	7.2	14.28	8.8	14.26	14.25	-1.6	317	-0.49%
2024/06/25	14.4	14.00	7.3	13.98	14.00	7.1	315	2.26%
2024/06/24	4.6	14.35	8.6	14.35	14.30	-4	314	-1.28%
2024/06/21	29.3	14.40	6.3	14.43	14.45	23	314	7.30%
2024/06/20	8	14.29	8.7	14.42	14.45	-0.7	312	-0.22%
2024/06/19	53.7	14.29	26.8	14.39	14.25	26.9	310	8.67%
2024/06/18	6	14.43	4.4	14.54	14.60	1.7	306	0.54%
2024/06/17	2.9	14.32	13	14.40	14.50	-10	303	-3.30%
2024/06/14	17.2	13.99	3.3	14.03	13.85	13.9	298	4.66%
2024/06/13	58.7	13.95	47.1	13.74	14.05	11.6	298	3.88%
2024/06/12	78.9	13.82	3.9	13.87	13.90	75	302	24.84%
2024/06/11	19	13.83	12.6	13.89	13.65	6.4	301	2.12%
2024/06/07	12.4	14.08	6.8	14.15	14.00	5.6	302	1.84%
2024/06/06	47.3	14.68	8.3	14.57	14.35	38.9	298	13.03%
2024/06/05	8.2	15.10	10	15.05	15.05	-1.8	287	-0.61%
2024/06/04	2.2	14.45	4	14.43	14.35	-1.7	275	-0.63%
2024/06/03	7.6	14.54	26.3	14.69	14.35	-18.7	275	-6.78%
2024/05/31	4.4	14.14	11.8	14.27	14.05	-7.5	278	-2.68%
2024/05/30	17.3	14.04	13.2	14.05	13.90	4.1	281	1.46%
2024/05/29	10.4	14.25	12.6	14.24	14.20	-2.3	280	-0.81%
2024/05/28	17.4	14.22	6	14.30	14.35	11.4	280	4.06%
2024/05/27	27.3	14.36	26.8	14.44	14.25	0.5	278	0.19%
2024/05/24	16.8	13.61	6.8	13.60	13.95	10.1	266	3.78%
2024/05/23	17.1	13.55	21.5	13.52	13.45	-4.5	269	-1.66%
2024/05/22	35.1	13.82	21.2	13.68	13.75	13.9	273	5.09%
2024/05/21	7.5	12.97	4.1	13.04	12.95	3.4	268	1.27%
2024/05/20	10.2	13.06	9.3	13.11	12.90	0.9	303	0.28%
2024/05/17	11.6	13.15	5.5	13.23	13.10	6.1	338	1.80%
2024/05/16	6.1	13.05	7.1	13.14	13.25	-1	339	-0.30%
2024/05/15	55.9	13.00	7.2	13.01	12.90	48.7	336	14.48%
2024/05/14	2.7	12.69	34.8	12.79	13.15	-32.1	332	-9.66%
2024/05/13	10.6	12.23	3.8	12.30	12.25	6.8	325	2.09%
2024/05/10	2	12.27	0.5	12.42	12.35	1.5	327	0.46%
2024/05/09	5.5	12.29	1	12.40	12.30	4.5	328	1.38%
2024/05/08	24.6	12.61	15	12.63	12.35	9.6	326	2.94%
2024/05/07	19.1	12.74	21.8	12.55	12.90	-2.8	317	-0.87%
2024/05/06	7.6	11.68	5.1	11.74	11.75	2.4	302	0.81%
2024/05/03	13.8	11.77	7.4	11.82	11.65	6.4	302	2.10%
2024/05/02	20.8	11.83	11.5	11.88	11.80	9.3	304	3.06%
2024/04/30	5	11.84	5	11.94	11.95	0	307	0.01%
2024/04/29	12.3	11.84	5.3	11.87	11.85	7	309	2.26%
2024/04/26	9.4	11.84	8.8	11.85	11.80	0.5	312	0.17%
2024/04/25	6	11.83	3.4	11.84	11.90	2.6	317	0.82%
2024/04/24	5.5	11.79	1.8	11.83	11.80	3.7	322	1.14%
2024/04/23	3.7	11.56	1.9	11.57	11.65	1.7	328	0.53%
2024/04/22	10.4	11.39	8.1	11.38	11.60	2.4	330	0.72%
2024/04/19	35.7	11.67	25.3	11.68	11.40	10.4	331	3.15%
2024/04/18	11.7	12.13	3.1	12.18	11.95	8.6	326	2.62%
2024/04/17	5.5	12.16	3.2	12.20	12.25	2.3	324	0.71%
2024/04/16	14.9	12.24	6.5	12.28	12.15	8.4	324	2.59%
2024/04/15	11.6	12.46	4.4	12.46	12.55	7.2	322	2.24%
2024/04/12	7.1	12.20	21	12.30	12.35	-13.9	318	-4.36%
2024/04/11	14.5	12.07	5.3	12.13	12.00	9.2	316	2.90%
2024/04/10	7.7	12.11	3	12.12	12.10	4.7	315	1.49%
2024/04/09	10.9	12.06	1.7	12.16	12.00	9.2	315	2.92%
2024/04/08	11.4	12.00	2.8	12.05	11.95	8.6	314	2.75%
2024/04/03	17.3	12.01	8.8	12.04	12.05	8.4	314	2.69%
2024/04/02	26.3	12.10	5.8	12.17	12.05	20.5	314	6.53%
2024/04/01	11.5	12.23	10	12.25	12.25	1.5	313	0.47%