立德 (3058)-國泰-敦南券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
1,071張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	27.5	21.41	24	21.08	21.80	3.4	2,123	0.16%
2024/04/29	48.9	21.66	4	21.67	21.50	44.9	2,136	2.10%
2024/04/26	66.2	21.74	3.2	21.90	21.65	63	2,144	2.94%
2024/04/25	48.8	22.09	129.6	22.07	22.00	-80.8	2,126	-3.80%	大賣/
2024/04/24	20.5	23.00	8.5	23.06	22.80	12.1	2,103	0.57%
2024/04/23	28.9	22.51	12.4	22.45	22.55	16.5	2,072	0.80%
2024/04/22	82.1	23.20	75.1	23.39	22.85	7	2,056	0.34%
2024/04/19	210.9	22.82	39.4	22.90	22.45	171.5	1,989	8.62%	大買/鉅額交易
2024/04/18	70.5	22.23	50.4	22.26	22.60	20	1,938	1.03%
2024/04/17	9.2	22.29	44.7	22.21	22.35	-35.5	1,921	-1.85%
2024/04/16	242.8	21.44	93.9	21.57	21.45	148.9	1,907	7.81%	大買/鉅額交易
2024/04/15	36.3	22.64	13.8	22.67	22.50	22.5	1,850	1.22%
2024/04/12	37	22.68	29	22.75	22.70	8	1,832	0.43%
2024/04/11	34.9	22.34	10.5	22.37	22.25	24.4	1,817	1.34%
2024/04/10	19.3	22.90	39.2	22.92	22.80	-19.9	1,788	-1.11%
2024/04/09	45.1	23.03	10.8	23.06	22.85	34.3	1,766	1.94%
2024/04/08	36.3	23.04	49.9	23.15	23.00	-13.6	1,744	-0.78%
2024/04/03	42.4	22.14	42.9	22.29	22.60	-0.5	1,701	-0.03%
2024/04/02	87	22.86	21.1	23.07	22.55	65.9	1,672	3.94%
2024/04/01	65.6	23.09	35.9	23.05	23.40	29.7	1,628	1.82%
2024/03/29	58.5	22.91	38.5	22.94	22.90	20.1	1,577	1.27%
2024/03/28	83	22.22	182.6	22.17	23.40	-99.6	1,519	-6.55%	大賣/
2024/03/27	53.1	22.87	49.5	22.94	22.85	3.6	1,399	0.26%
2024/03/26	121.2	23.38	129	23.46	23.30	-7.8	1,363	-0.57%	大買/大賣/
2024/03/25	239.7	24.35	159.7	24.58	24.30	80	1,271	6.29%	大買/大賣/
2024/03/22	100.9	22.47	141.2	22.92	23.40	-40.3	1,113	-3.62%	大賣/
2024/03/21	237	21.10	66.3	21.02	21.30	170.7	945	18.05%	大買/鉅額交易
2024/03/20	41.1	19.74	31.1	19.77	19.60	10	866	1.15%
2024/03/19	12.1	19.99	29.1	20.03	20.00	-17.1	861	-1.98%
2024/03/18	6.3	19.26	7.3	19.40	19.30	-0.9	849	-0.11%
2024/03/15	19.6	19.39	8	19.94	19.30	11.6	850	1.36%
2024/03/14	21.1	19.61	38.9	19.66	19.75	-17.8	846	-2.11%
2024/03/13	41.7	19.64	16.1	19.40	19.30	25.6	849	3.01%
2024/03/12	6.1	19.94	3	20.03	19.90	3.1	852	0.36%
2024/03/11	18.1	19.86	11	19.71	19.80	7.1	849	0.83%
2024/03/08	51.7	19.98	17.2	19.96	19.95	34.5	848	4.07%
2024/03/07	41.7	20.59	8.1	20.53	20.50	33.6	830	4.05%
2024/03/06	41.8	21.07	26.7	21.13	21.20	15	818	1.84%
2024/03/05	9.6	20.55	14.5	20.77	20.50	-4.9	804	-0.60%
2024/03/04	33.1	20.51	7.1	20.47	20.45	26	797	3.26%
2024/03/01	54.1	20.80	5	20.75	20.75	49.1	816	6.01%
2024/02/29	27.2	20.96	8	21.02	20.90	19.2	866	2.22%
2024/02/27	12.1	20.22	0.4	20.70	20.10	11.7	875	1.33%
2024/02/26	10.4	20.61	14.1	20.57	20.60	-3.8	880	-0.43%
2024/02/23	16.9	20.62	8	20.64	20.35	8.9	883	1.01%
2024/02/22	3	20.84	5.7	20.90	20.80	-2.7	878	-0.30%
2024/02/21	66.2	20.81	29	20.94	20.90	37.2	872	4.26%
2024/02/20	72.4	21.33	21.6	21.24	21.30	50.8	852	5.96%
2024/02/19	29.3	21.54	93.2	21.47	22.15	-63.8	817	-7.81%
2024/02/16	2.2	20.26	41	20.24	20.45	-38.8	762	-5.09%
2024/02/15	27.2	20.04	10.2	20.34	19.80	17	752	2.26%
2024/02/05	0.3	20.39	7.1	20.45	20.35	-6.8	737	-0.93%
2024/02/02	6.1	20.23	4.5	20.23	20.20	1.6	731	0.21%
2024/02/01	6.2	20.69	2	20.80	20.80	4.2	717	0.58%
2024/01/31	10.1	20.53	130.2	20.57	20.70	-120	729	-16.45%	大賣/鉅額交易
2024/01/30	0.2	20.63	160	20.39	20.55	-159.8	714	-22.36%	大賣/鉅額交易
2024/01/29	2.2	20.43	70	20.51	20.45	-67.8	707	-9.57%
2024/01/26	30.1	20.23	14	20.27	19.95	16.1	697	2.30%
2024/01/25	14	20.35	2.2	20.41	20.40	11.8	688	1.72%
2024/01/24	15.4	20.51	20	20.50	20.50	-4.6	679	-0.67%
2024/01/23	54.8	20.55	7	20.39	20.15	47.8	666	7.18%
2024/01/22	2.4	20.05	54.5	20.38	20.70	-52.1	646	-8.05%
2024/01/19	7	18.87	10.1	18.95	18.85	-3.1	640	-0.48%
2024/01/18	2	18.53	13.4	18.57	18.55	-11.4	690	-1.64%
2024/01/17	11.6	18.69	22	18.74	18.55	-10.4	706	-1.48%
2024/01/16	10.3	18.86	8	18.85	18.80	2.3	700	0.33%
2024/01/15	5.2	19.10	0	0.00	19.10	5.2	698	0.75%
2024/01/12	8.8	18.99	7	19.03	19.00	1.7	703	0.25%
2024/01/11	3	19.23	2.1	19.31	19.10	1	704	0.14%
2024/01/10	9.5	19.00	6.2	19.00	19.00	3.3	706	0.47%
2024/01/09	4.7	19.32	8.1	19.20	19.15	-3.4	708	-0.48%
2024/01/08	5.5	19.39	2.1	19.36	19.35	3.4	708	0.48%
2024/01/05	8.2	19.58	5.6	19.61	19.50	2.6	709	0.37%
2024/01/04	7.6	19.69	18	19.63	19.70	-10.4	708	-1.46%
2024/01/03	4.3	19.89	7	19.85	19.85	-2.7	711	-0.38%
2024/01/02	5	20.02	39	19.84	19.95	-34	712	-4.77%
2023/12/29	6.1	19.90	4	19.88	19.90	2.1	713	0.29%
2023/12/28	8.2	20.02	6	19.97	19.95	2.2	715	0.31%
2023/12/27	18.6	20.09	0.5	20.35	20.05	18	716	2.51%
2023/12/26	2	20.28	20	20.26	20.35	-18	713	-2.52%
2023/12/25	4	20.55	4	20.36	20.25	0	720	0.00%
2023/12/22	2	20.20	18	20.20	20.20	-16	719	-2.22%
2023/12/21	1.2	19.92	1.1	19.91	19.95	0.1	726	0.02%
2023/12/20	4.2	20.04	11	20.10	20.05	-6.8	734	-0.93%
2023/12/19	35.3	19.86	2	19.98	19.90	33.3	740	4.49%
2023/12/18	11.7	20.31	13	20.22	20.20	-1.3	744	-0.17%
2023/12/15	8.8	20.51	3.3	20.59	20.40	5.5	770	0.71%
2023/12/14	18.5	20.59	3.1	20.59	20.65	15.5	807	1.91%
2023/12/13	6.4	20.73	5	20.79	20.55	1.4	891	0.16%
2023/12/12	15.1	20.77	4.4	20.69	20.80	10.7	995	1.07%
2023/12/11	13.2	20.82	14.1	20.80	20.80	-0.9	1,015	-0.09%
2023/12/08	68	21.59	14.9	21.45	21.30	53.1	1,013	5.24%
2023/12/07	17.1	21.46	25.8	21.41	21.30	-8.7	1,004	-0.87%
2023/12/06	21.2	20.87	2	20.95	20.85	19.2	1,002	1.91%
2023/12/05	6.2	20.76	4.6	20.78	20.90	1.6	1,011	0.16%
2023/12/04	12	21.19	2.4	21.29	21.10	9.6	1,011	0.95%
2023/12/01	20.1	21.07	13.3	20.98	21.00	6.9	1,011	0.68%
2023/11/30	18.8	21.05	19.4	21.03	20.90	-0.7	1,012	-0.06%
2023/11/29	37.5	21.36	14	21.48	21.30	23.5	1,004	2.34%
2023/11/28	93.6	21.63	52.2	21.64	21.45	41.4	1,007	4.11%
2023/11/27	68.1	21.74	67	22.06	21.90	1.1	999	0.11%
2023/11/24	26.5	21.11	23.1	21.24	21.20	3.4	953	0.35%
2023/11/22	11.5	20.34	12.4	20.39	20.45	-0.9	949	-0.09%
2023/11/21	9.1	20.24	7.1	20.16	20.25	2	956	0.21%
2023/11/20	6.2	20.03	3	20.03	19.95	3.2	970	0.33%
2023/11/17	12	20.24	13	20.15	20.10	-1	978	-0.10%
2023/11/16	11	20.22	6.2	20.30	20.45	4.8	983	0.49%
2023/11/15	3	19.93	20.1	19.85	19.95	-17.1	979	-1.75%
2023/11/14	8	19.70	1.5	19.77	19.65	6.5	986	0.66%
2023/11/13	4.2	19.48	2.7	19.48	19.55	1.6	995	0.16%
2023/11/10	5.4	19.54	2	19.51	19.40	3.3	1,007	0.33%
2023/11/09	5.4	19.84	2.1	19.80	19.65	3.2	1,014	0.32%
2023/11/08	35.1	20.11	16.2	20.42	20.10	18.9	1,036	1.82%
2023/11/07	2.2	19.30	4.1	19.41	19.25	-1.9	1,034	-0.18%
2023/11/06	3.1	19.39	4.5	19.66	19.70	-1.5	1,068	-0.14%
2023/11/03	1.1	19.16	1	19.28	19.15	0.1	1,087	0.01%
2023/11/02	0.1	19.35	15.2	19.25	19.25	-15.1	1,112	-1.35%
2023/11/01	4.2	19.09	0	0.00	19.10	4.2	1,120	0.37%
2023/10/31	0.6	19.55	12	19.11	19.00	-11.4	1,125	-1.01%
2023/10/30	20	19.92	8	19.78	19.65	12	1,138	1.05%
2023/10/27	25.3	20.14	15	20.36	20.00	10.3	1,148	0.90%
2023/10/26	73.3	21.08	6.2	20.92	21.00	67.1	1,161	5.78%
2023/10/25	4	19.88	6.4	19.67	20.15	-2.4	1,116	-0.21%
2023/10/24	2.3	18.16	6	18.23	18.35	-3.7	1,110	-0.34%
2023/10/23	5.7	18.15	1	18.26	18.10	4.7	1,127	0.41%
2023/10/20	2.4	18.27	22	18.25	18.15	-19.6	1,152	-1.70%
2023/10/19	6.3	18.70	12	18.61	18.60	-5.8	1,189	-0.48%
2023/10/18	4.2	18.59	17	18.66	18.55	-12.8	1,203	-1.06%
2023/10/17	11.3	18.96	12	18.96	18.85	-0.7	1,213	-0.05%
2023/10/16	0.8	19.24	14	19.15	19.15	-13.2	1,249	-1.06%
2023/10/13	10.2	19.37	2	19.50	19.50	8.2	1,316	0.63%
2023/10/12	1	19.60	11	19.46	19.60	-10	1,401	-0.71%
2023/10/11	6.8	19.46	29.1	19.35	19.35	-22.3	1,502	-1.49%
2023/10/06	3.4	19.98	10.1	19.99	19.85	-6.6	1,537	-0.43%
2023/10/05	7.1	20.00	4	19.95	19.95	3.1	1,620	0.19%
2023/10/04	17	19.86	4	19.85	19.80	13	1,733	0.75%
2023/10/03	9.3	20.22	30	20.04	20.00	-20.7	1,752	-1.18%
2023/10/02	0.1	20.41	2	20.40	20.40	-1.9	1,793	-0.11%
2023/09/28	8.3	20.26	10.3	20.33	20.35	-2	1,828	-0.11%
2023/09/27	10.1	19.76	3.1	19.86	19.70	7	1,869	0.37%
2023/09/26	9.5	19.79	2	19.89	19.75	7.5	1,908	0.39%
2023/09/25	28.2	20.32	7	20.30	20.15	21.2	1,976	1.07%
2023/09/22	7	20.39	1.2	20.54	20.55	5.8	2,031	0.29%
2023/09/21	4.5	20.52	25	20.58	20.50	-20.5	2,071	-0.99%
2023/09/20	43.4	21.70	46.2	21.46	21.05	-2.8	2,147	-0.13%
2023/09/19	153.7	22.36	26.1	22.20	22.00	127.6	2,268	5.63%	大買/鉅額交易
2023/09/18	102.3	22.10	102.2	22.46	22.70	0.1	2,287	0.00%	大買/大賣/
2023/09/15	145.3	21.12	115	21.79	22.10	30.3	2,289	1.32%	大買/大賣/
2023/09/14	16	19.60	19.1	19.61	20.10	-3.1	2,249	-0.14%
2023/09/13	21.1	18.40	11.3	18.34	18.30	9.9	2,312	0.43%
2023/09/12	0.1	18.71	22	18.60	18.50	-21.9	2,416	-0.90%
2023/09/11	6.9	18.61	8.5	18.75	18.50	-1.6	2,584	-0.06%
2023/09/08	9.4	18.97	15	19.03	18.95	-5.6	2,835	-0.20%
2023/09/07	5.3	19.55	20	19.37	19.35	-14.7	2,910	-0.50%
2023/09/06	13.4	19.77	1	19.80	19.65	12.4	3,013	0.41%
2023/09/05	10.1	19.81	7	19.87	20.00	3.1	3,168	0.10%
2023/09/04	14.7	19.75	3.3	19.70	19.65	11.4	3,260	0.35%
2023/09/01	15	20.04	5.1	19.98	19.85	9.9	3,437	0.29%
2023/08/31	5.1	19.53	8	19.79	20.05	-2.9	3,686	-0.08%
2023/08/30	8.2	19.87	17.3	19.74	19.95	-9.1	3,821	-0.24%
2023/08/29	9	19.31	20	19.35	19.35	-11	3,962	-0.28%
2023/08/28	15.2	19.03	65.5	18.89	18.90	-50.3	4,026	-1.25%
2023/08/25	9.1	19.40	46.3	19.42	19.20	-37.2	4,044	-0.92%
2023/08/24	25.1	19.63	39.2	19.83	19.60	-14.1	4,089	-0.34%
2023/08/23	9.4	19.89	9	19.94	19.70	0.4	4,121	0.01%
2023/08/22	15.1	20.19	7	20.23	20.05	8.1	4,193	0.19%
2023/08/21	2.3	20.54	15.1	20.55	20.55	-12.8	4,283	-0.30%
2023/08/18	28.2	20.35	8	20.49	20.10	20.2	4,441	0.46%
2023/08/17	2.1	20.52	18	20.54	20.65	-15.9	4,500	-0.35%
2023/08/16	12	20.16	0	0.00	20.35	12	4,601	0.26%
2023/08/15	9.3	20.64	6.8	20.71	20.60	2.5	4,845	0.05%
2023/08/14	9.3	20.92	25.2	20.69	20.90	-15.9	5,030	-0.32%
2023/08/11	26.4	20.41	24.2	20.80	20.30	2.2	5,070	0.04%
2023/08/10	21	20.33	40.6	20.61	20.10	-19.6	5,124	-0.38%
2023/08/09	5	21.10	15.6	21.15	21.10	-10.6	5,167	-0.20%
2023/08/08	34.8	21.70	32.1	21.77	21.40	2.7	5,275	0.05%
2023/08/07	12.3	22.28	38.2	22.27	22.25	-26	5,398	-0.48%
2023/08/04	3.1	22.59	16.1	22.59	22.60	-13	5,519	-0.23%
2023/08/02	14.8	22.70	35.4	22.85	22.45	-20.6	5,728	-0.36%
2023/08/01	24.4	23.04	3.5	23.00	22.90	21	5,831	0.36%
2023/07/31	48.3	23.45	31.1	23.56	23.60	17.2	5,898	0.29%
2023/07/28	6.4	22.69	33	22.65	22.80	-26.6	5,959	-0.45%
2023/07/27	42.3	22.97	10.7	22.88	22.70	31.6	6,033	0.52%
2023/07/26	16.6	22.77	5.4	22.60	22.40	11.2	6,116	0.18%
2023/07/25	31.4	22.99	76.4	22.37	22.90	-45	6,177	-0.73%
2023/07/24	46	22.42	44.1	22.46	22.50	1.9	6,196	0.03%
2023/07/21	19.4	23.09	14.5	23.19	23.15	4.8	6,229	0.08%
2023/07/20	18.4	23.46	25.5	23.55	23.50	-7.1	6,304	-0.11%
2023/07/19	65.3	23.16	29.8	23.40	23.00	35.4	6,398	0.55%
2023/07/18	81.4	24.05	66	23.94	23.60	15.4	6,787	0.23%
2023/07/17	161.7	24.65	46	24.55	25.05	115.6	6,954	1.66%	大買/鉅額交易
2023/07/14	101.4	23.40	81	23.32	23.25	20.4	7,140	0.29%	大買/
2023/07/13	54.4	24.51	48.4	24.67	24.10	6	7,294	0.08%
2023/07/12	94.2	24.57	99.3	24.68	24.15	-5	7,473	-0.07%
2023/07/11	156.8	25.68	96.2	25.65	25.10	60.5	7,558	0.80%	大買/
2023/07/10	28.4	26.76	14.3	26.87	26.70	14.1	7,470	0.19%
2023/07/07	86.9	26.85	27.6	26.90	26.80	59.3	7,486	0.79%
2023/07/06	59.5	27.60	162.3	27.56	27.45	-102.8	7,459	-1.38%	大賣/鉅額交易
2023/07/05	54.1	28.49	46	28.66	28.15	8.1	7,437	0.11%
2023/07/04	87.3	28.33	30.5	28.34	28.25	56.8	7,401	0.77%
2023/07/03	96.7	28.43	75.9	28.49	28.60	20.8	7,377	0.28%
2023/06/30	65.1	26.82	131.4	26.65	27.40	-66.3	7,330	-0.90%	大賣/
2023/06/29	41	27.34	32.1	27.39	27.25	8.9	7,272	0.12%
2023/06/28	97.6	27.68	76.4	27.64	27.10	21.1	7,236	0.29%
2023/06/27	161.1	28.10	121.4	28.33	27.90	39.7	7,167	0.55%	大買/大賣/
2023/06/26	63.8	29.74	48.3	30.04	29.90	15.5	7,032	0.22%
2023/06/21	70.5	30.31	133.5	30.25	30.60	-62.9	7,016	-0.90%	大賣/
2023/06/20	54.7	29.42	77.3	29.67	29.25	-22.5	6,951	-0.32%
2023/06/19	169.6	29.97	62.8	30.02	29.85	106.7	6,957	1.53%	大買/鉅額交易
2023/06/16	89.1	30.71	143.8	30.70	30.65	-54.7	6,939	-0.79%	大賣/
2023/06/15	241.2	31.04	115.6	31.11	30.80	125.6	6,868	1.83%	大買/大賣/鉅額交易
2023/06/14	201.7	31.33	358.4	31.23	32.00	-156.7	6,717	-2.33%	大買/大賣/鉅額交易
2023/06/13	56.5	29.07	105.6	29.02	29.20	-49.1	6,519	-0.75%	大賣/
2023/06/12	88.9	29.07	116.5	29.12	28.80	-27.6	6,461	-0.43%	大賣/
2023/06/09	118	29.07	175.9	29.04	29.55	-58	6,386	-0.91%	大買/大賣/
2023/06/08	100.4	28.67	158.5	28.70	28.30	-58.2	6,270	-0.93%	大賣/
2023/06/07	281.4	28.90	199.1	28.87	29.50	82.4	6,194	1.33%	大買/大賣/
2023/06/06	285.4	29.63	284.6	29.63	29.95	0.8	6,039	0.01%	大買/大賣/
2023/06/05	228.3	28.11	141.8	28.26	28.75	86.5	5,802	1.49%	大買/大賣/
2023/06/02	132.4	27.90	195.7	28.00	27.80	-63.3	5,673	-1.12%	大買/大賣/
2023/06/01	93.2	26.71	148.6	26.89	27.15	-55.4	5,529	-1.00%	大賣/
2023/05/31	68.7	27.08	58.2	27.34	26.90	10.5	5,461	0.19%
2023/05/30	169.4	26.96	118.7	26.73	26.95	50.8	5,431	0.93%	大買/大賣/
2023/05/29	57.9	27.51	86.2	27.60	27.35	-28.2	5,387	-0.52%
2023/05/26	162.6	27.12	106.9	27.25	27.00	55.7	5,388	1.03%	大買/大賣/
2023/05/25	132	28.11	63.6	28.02	27.80	68.5	5,396	1.27%	大買/
2023/05/24	243.4	28.18	160.3	28.30	28.80	83.1	5,337	1.56%	大買/大賣/
2023/05/23	73.4	27.81	82.9	27.91	27.80	-9.5	5,214	-0.18%
2023/05/22	163.3	27.63	115.8	27.76	28.15	47.5	5,200	0.91%	大買/大賣/
2023/05/19	309.5	27.90	191.1	27.98	28.05	118.4	5,191	2.28%	大買/大賣/鉅額交易
2023/05/18	162.4	26.43	326.3	26.26	27.10	-163.9	5,010	-3.27%	大買/大賣/鉅額交易
2023/05/17	86.8	24.87	28.7	25.08	24.65	58.1	4,836	1.20%
2023/05/16	55.2	24.95	62.2	25.15	24.70	-7	4,770	-0.15%
2023/05/15	110.6	25.12	49.9	24.93	24.65	60.7	4,694	1.29%	大買/
2023/05/12	139.4	25.18	121	25.36	25.70	18.4	4,616	0.40%	大買/大賣/
2023/05/11	176.2	24.73	287.2	24.41	23.90	-111	4,480	-2.48%	大買/大賣/鉅額交易
2023/05/10	137.2	25.98	150	25.98	25.90	-12.7	4,332	-0.29%	大買/大賣/
2023/05/09	309	27.92	98.5	27.57	26.85	210.5	4,202	5.01%	大買/鉅額交易
2023/05/08	112	27.11	99.7	27.26	28.40	12.3	3,987	0.31%	大買/
2023/05/05	70.9	25.55	75.8	25.58	26.00	-4.9	3,865	-0.13%
2023/05/04	62.6	25.42	89.3	25.51	26.00	-26.8	3,785	-0.71%
2023/05/03	88.9	24.79	66.7	24.89	24.95	22.3	3,692	0.60%
2023/05/02	66.7	24.76	103.6	24.83	24.85	-36.9	3,608	-1.02%	大賣/
2023/04/28	38.9	23.31	79.6	23.42	23.85	-40.7	3,511	-1.16%
2023/04/27	23.6	22.34	11.2	22.02	22.45	12.4	3,432	0.36%
2023/04/26	36.8	21.57	100	21.40	21.95	-63.2	3,384	-1.87%
2023/04/25	104.5	22.65	75.9	22.53	22.20	28.6	3,309	0.87%	大買/
2023/04/24	122.7	23.20	114.9	22.91	23.45	7.8	3,216	0.24%	大買/大賣/
2023/04/21	532.3	23.86	335.4	23.42	22.80	196.9	3,104	6.34%	大買/大賣/鉅額交易
2023/04/20	166.1	24.27	163.9	24.39	24.45	2.2	2,670	0.08%	大買/大賣/
2023/04/19	220.7	21.77	321.8	21.94	22.25	-101	2,432	-4.15%	大買/大賣/鉅額交易
2023/04/18	419.7	19.98	221.1	20.08	20.25	198.6	2,155	9.21%	大買/大賣/鉅額交易
2023/04/17	247.6	18.90	98.5	19.05	19.15	149.1	1,899	7.85%	大買/鉅額交易
2023/04/14	80.5	17.02	142.4	17.17	17.45	-62	1,678	-3.69%	大賣/
2023/04/13	40.2	16.16	60.4	15.98	15.90	-20.2	1,506	-1.34%
2023/04/12	53.2	16.03	20.2	16.06	16.10	33	1,477	2.23%
2023/04/11	9.2	15.88	35.4	15.93	15.90	-26.2	1,438	-1.82%
2023/04/10	11.3	15.68	21.3	15.78	15.70	-10	1,418	-0.70%
2023/04/07	10.7	15.48	36.5	15.60	15.40	-25.8	1,396	-1.85%
2023/04/06	9.2	15.71	64.3	15.71	15.80	-55.2	1,382	-3.99%
2023/03/31	98.6	15.30	60.5	15.58	15.65	38.1	1,361	2.80%
2023/03/30	12.1	14.74	7.5	14.84	14.75	4.7	1,330	0.35%
2023/03/29	13.4	14.76	27.5	14.84	14.55	-14.1	1,322	-1.07%
2023/03/28	50.2	14.86	21.6	14.79	14.90	28.6	1,310	2.18%
2023/03/27	38.3	15.13	12.4	15.11	15.00	25.9	1,290	2.01%
2023/03/24	52	15.33	34.6	15.34	15.10	17.4	1,275	1.37%
2023/03/23	41.6	15.95	31.7	15.91	15.90	10	1,233	0.81%
2023/03/22	76.8	16.20	87.6	16.34	16.15	-10.8	1,204	-0.90%
2023/03/21	70.2	15.79	40.5	15.88	16.15	29.7	1,130	2.63%
2023/03/20	26.2	14.70	10.7	14.75	15.45	15.4	1,059	1.46%
2023/03/17	12	14.11	14.3	14.19	14.05	-2.3	1,021	-0.22%
2023/03/16	73.5	14.37	47.4	14.70	13.85	26.1	999	2.61%
2023/03/15	22.3	15.56	42	15.46	15.30	-19.6	931	-2.11%
2023/03/14	49.7	15.62	30.5	15.70	15.30	19.1	900	2.13%
2023/03/13	47.7	15.81	40.9	15.64	15.75	6.8	869	0.78%
2023/03/10	37.3	15.46	46.6	15.23	15.60	-9.3	824	-1.13%
2023/03/09	14.6	15.53	19.9	15.64	15.25	-5.3	802	-0.66%
2023/03/08	24.6	15.25	25.1	15.25	15.35	-0.5	776	-0.07%
2023/03/07	13.2	15.04	18.6	14.88	15.20	-5.4	751	-0.71%
2023/03/06	7.3	14.50	1	14.60	14.50	6.3	723	0.87%
2023/03/03	5.4	14.57	9.3	14.74	14.60	-3.9	716	-0.54%
2023/03/02	4.2	14.31	6.3	14.77	14.75	-2.1	704	-0.29%
2023/03/01	12.4	14.42	14.9	14.46	14.50	-2.6	694	-0.37%
2023/02/24	38.6	14.91	24.4	14.95	14.80	14.2	678	2.09%
2023/02/23	81.2	14.85	239.9	15.15	15.10	-158.7	623	-25.48%	大賣/鉅額交易
2023/02/22	15.6	13.58	31.2	13.40	13.90	-15.5	533	-2.91%
2023/02/21	13.3	13.18	90.1	13.61	13.40	-76.8	491	-15.63%
2023/02/20	83.6	13.71	61.1	13.76	13.60	22.5	449	5.00%
2023/02/17	164.1	12.75	167.6	13.17	13.30	-3.5	387	-0.90%	大買/大賣/
2023/02/16	82	11.85	20.3	12.02	12.10	61.7	284	21.68%
2023/02/15	20	10.10	22	10.97	11.00	-2	210	-0.98%
2023/02/14	0	10.08	11	10.09	10.00	-11	186	-5.87%
2023/02/13	0.1	10.13	0	0.00	10.00	0.1	184	0.08%
2023/02/10	2	10.11	1	10.10	10.10	1	185	0.53%
2023/02/09	5.3	10.09	5.2	10.15	10.15	0.1	185	0.06%
2023/02/08	3.3	10.10	0	0.00	10.15	3.3	185	1.78%
2023/02/07	1.6	10.06	1	10.00	10.00	0.6	183	0.34%
2023/02/06	1.4	10.04	0	10.15	10.05	1.3	181	0.74%
2023/02/03	2.3	10.08	1.5	10.12	10.15	0.8	178	0.45%
2023/02/02	6.1	10.00	1	10.15	10.15	5.1	177	2.89%
2023/02/01	1.2	9.91	1	9.89	9.91	0.2	170	0.12%
2023/01/31	0.4	9.91	0	0.00	9.85	0.4	170	0.24%
2023/01/30	3	9.83	0	0.00	9.80	3	169	1.77%
2023/01/17	0.9	9.80	3	9.78	9.72	-2.1	167	-1.25%
2023/01/16	3.5	9.74	0	0.00	9.72	3.5	165	2.11%
2023/01/13	15.4	9.80	0	0.00	9.78	15.4	165	9.29%
2023/01/12	2.3	9.82	17.8	9.82	9.80	-15.6	164	-9.43%
2023/01/11	7.5	9.85	1	9.90	9.85	6.5	166	3.91%
2023/01/10	1.5	9.86	0	0.00	9.89	1.5	165	0.92%
2023/01/09	0.2	9.89	0	0.00	9.85	0.2	165	0.13%
2023/01/06	0.1	9.88	0	0.00	9.86	0.1	165	0.06%
2023/01/05	1.6	9.86	0	0.00	9.88	1.6	167	0.98%
2023/01/04	2.7	9.82	0	0.00	9.80	2.7	167	1.60%
2023/01/03	0.6	9.94	0.2	9.94	9.88	0.4	169	0.23%
2022/12/30	1	9.90	5	9.96	9.94	-4	168	-2.38%
2022/12/29	3.1	9.91	0	0.00	9.94	3.1	168	1.84%
2022/12/28	10.3	9.88	0	0.00	9.89	10.3	169	6.11%
2022/12/27	16.1	9.90	0	0.00	9.98	16.1	169	9.52%
2022/12/26	1.5	9.96	1	9.99	9.99	0.5	168	0.27%
2022/12/23	1.4	9.91	1	9.96	9.98	0.4	168	0.22%
2022/12/22	0	10.10	0	0.00	10.00	0	168	0.01%
2022/12/21	4.1	9.95	1.2	10.01	9.95	2.9	170	1.69%
2022/12/20	11.3	10.01	0.3	10.04	9.91	11	172	6.41%
2022/12/19	9.8	10.12	2	10.10	10.15	7.9	177	4.44%
2022/12/16	1.6	10.12	0	10.25	10.10	1.6	181	0.87%
2022/12/15	0	10.15	4	10.25	10.35	-4	179	-2.21%
2022/12/14	1.3	10.15	0	0.00	10.05	1.3	175	0.74%
2022/12/13	2.3	10.12	1	10.20	10.10	1.3	174	0.74%
2022/12/12	1.2	10.03	0	0.00	10.10	1.2	171	0.68%
2022/12/09	1.1	9.96	1.2	10.22	10.25	-0.1	171	-0.08%
2022/12/08	1.2	9.93	1	10.05	9.91	0.2	171	0.09%
2022/12/07	2.6	10.09	1	10.10	10.10	1.6	171	0.90%
2022/12/06	0	10.20	0.1	10.20	10.10	0	172	-0.02%
2022/12/05	0.2	10.28	0	0.00	10.30	0.2	173	0.09%
2022/12/02	0.5	10.10	2	10.30	10.15	-1.5	173	-0.89%
2022/12/01	1.9	10.22	2.3	10.21	10.20	-0.5	173	-0.26%
2022/11/30	1.4	10.10	2	10.05	10.25	-0.6	173	-0.35%
2022/11/29	7	10.00	2.2	10.04	10.10	4.8	173	2.77%
2022/11/28	1.6	9.99	7	10.03	10.10	-5.4	173	-3.08%
2022/11/25	3.3	10.11	7	10.12	10.15	-3.7	174	-2.10%
2022/11/24	22.4	10.03	17	10.09	10.00	5.4	171	3.13%
2022/11/23	21.1	10.04	7	9.88	10.25	14.1	169	8.31%
2022/11/22	18.4	9.68	0	0.00	9.74	18.4	163	11.24%
2022/11/21	10.3	9.60	1	9.55	9.59	9.3	163	5.65%
2022/11/18	38.5	9.52	1	9.55	9.66	37.5	166	22.52%
2022/11/17	12.1	9.43	2	9.50	9.50	10.1	164	6.10%
2022/11/16	11.2	9.60	0	0.00	9.50	11.2	163	6.85%
2022/11/15	11.2	9.65	0	0.00	9.66	11.2	165	6.77%
2022/11/14	2.4	9.72	0	0.00	9.74	2.4	165	1.45%
2022/11/11	23.2	9.70	0.2	10.00	9.69	23	167	13.69%
2022/11/10	26.5	9.75	1	9.80	9.68	25.5	168	15.15%
2022/11/09	37.6	9.89	1	9.91	9.84	36.6	172	21.16%
2022/11/08	21.5	9.88	0	9.91	9.97	21.5	174	12.26%
2022/11/07	5	9.50	0	0.00	9.90	5	177	2.83%
2022/11/04	11.2	9.37	0	0.00	9.41	11.2	177	6.29%
2022/11/03	11.5	9.27	5	9.31	9.30	6.5	179	3.60%
2022/11/02	0.3	9.44	6	9.32	9.31	-5.7	188	-3.03%
2022/11/01	5.5	9.31	1	9.34	9.30	4.4	191	2.31%
2022/10/31	0	9.20	1	9.17	9.28	-1	194	-0.51%
2022/10/28	8.4	9.18	1.5	9.26	9.16	6.9	199	3.45%
2022/10/27	3.2	9.19	6	9.24	9.24	-2.8	206	-1.38%
2022/10/26	5.3	9.23	1	9.27	9.23	4.3	210	2.02%
2022/10/25	0.1	9.30	0	0.00	9.25	0.1	220	0.05%
2022/10/24	2.4	9.23	1	9.29	9.29	1.4	230	0.61%
2022/10/21	4.9	9.32	2.1	9.41	9.20	2.8	252	1.11%
2022/10/20	10	9.46	11	9.42	9.39	-1	266	-0.37%
2022/10/19	5	9.59	6	9.54	9.50	-1	278	-0.34%
2022/10/18	0.2	9.25	2	9.17	9.18	-1.8	305	-0.59%
2022/10/17	3.3	9.37	0	0.00	9.20	3.3	326	1.02%
2022/10/14	2.2	9.31	0	10.00	9.35	2.1	331	0.65%
2022/10/13	8.4	9.36	2	9.30	9.10	6.4	337	1.91%
2022/10/12	0.3	9.80	2	9.60	9.54	-1.7	336	-0.50%
2022/10/11	3.2	9.56	4	9.56	9.50	-0.8	338	-0.23%
2022/10/07	0	10.04	0	0.00	9.97	0	337	0.01%
2022/10/06	0	0.00	0.2	10.15	10.10	-0.2	338	-0.07%
2022/10/05	3.3	10.02	4	9.96	9.92	-0.7	337	-0.21%
2022/10/04	0.1	10.05	1.4	10.02	9.95	-1.3	340	-0.40%
2022/10/03	2.4	9.70	2	9.88	9.85	0.4	344	0.10%
2022/09/30	0.9	9.79	0	0.00	9.68	0.9	345	0.25%
2022/09/29	1.2	9.68	0.6	9.75	9.68	0.7	347	0.19%
2022/09/28	6.7	9.52	0.8	9.60	9.53	5.9	349	1.70%
2022/09/27	0.6	9.79	0.1	9.76	9.86	0.5	349	0.14%
2022/09/26	25.7	9.74	3	9.80	9.65	22.7	349	6.49%
2022/09/23	8.2	9.99	0	0.00	10.05	8.2	348	2.36%
2022/09/22	1.6	10.26	1	10.25	10.15	0.6	349	0.16%
2022/09/21	1.5	10.30	0	0.00	10.30	1.5	349	0.42%
2022/09/20	0.6	10.51	0.3	10.40	10.25	0.3	351	0.07%
2022/09/19	0.1	10.50	0	0.00	10.40	0.1	352	0.01%
2022/09/16	0	10.75	0	0.00	10.60	0	353	0.00%
2022/09/15	1.5	10.60	0.5	10.65	10.50	1.1	355	0.30%
2022/09/14	1.8	10.39	1.5	10.63	10.70	0.2	356	0.06%
2022/09/13	1.3	10.54	0	0.00	10.45	1.3	356	0.37%
2022/09/12	0.5	10.52	1	10.50	10.40	-0.5	360	-0.14%
2022/09/08	1.3	10.33	0	0.00	10.35	1.3	359	0.35%
2022/09/07	0.5	10.56	0	0.00	10.30	0.5	357	0.14%
2022/09/06	1.1	10.71	1	10.85	10.75	0.1	355	0.02%
2022/09/05	1.7	10.86	3.6	10.84	10.85	-2	354	-0.56%
2022/09/02	0.2	11.00	1	11.00	11.00	-0.8	353	-0.24%
2022/09/01	0.1	11.10	1	11.05	11.00	-0.9	351	-0.26%
2022/08/31	0.3	11.17	1	11.20	11.15	-0.7	349	-0.21%
2022/08/30	1	11.10	0	11.20	11.10	1	351	0.28%
2022/08/29	0.4	11.35	8	10.95	10.95	-7.6	351	-2.17%
2022/08/26	5.2	11.35	0.2	11.48	11.25	4.9	349	1.40%
2022/08/25	0	11.35	0.2	11.30	11.35	-0.1	348	-0.04%
2022/08/24	1.2	11.06	4	11.05	11.10	-2.8	347	-0.81%
2022/08/23	0.1	10.97	1	10.95	11.00	-0.9	347	-0.25%
2022/08/22	0.1	11.20	1	11.05	10.95	-0.9	348	-0.26%
2022/08/19	1	11.31	4	11.25	11.20	-3	347	-0.86%
2022/08/18	2.2	11.22	2	11.25	11.25	0.2	349	0.04%
2022/08/17	3	11.30	0	11.50	11.25	3	352	0.85%
2022/08/16	2	11.35	10.1	11.40	11.40	-8.1	364	-2.22%
2022/08/15	6.1	11.40	1	11.40	11.30	5.1	388	1.31%
2022/08/12	0.3	11.33	2	11.35	11.30	-1.7	392	-0.43%
2022/08/11	3.3	11.35	0.6	11.30	11.30	2.6	389	0.67%
2022/08/10	7.3	11.29	4	11.29	11.30	3.3	390	0.85%
2022/08/09	7	11.49	6.1	11.35	11.40	0.9	389	0.24%
2022/08/08	3.1	10.92	0	11.30	11.00	3.1	383	0.80%
2022/08/05	0	11.20	0.1	11.05	11.00	-0.1	386	-0.02%
2022/08/04	0.8	10.88	0.1	11.10	10.95	0.7	394	0.19%
2022/08/03	0	0.00	5	11.10	10.90	-5	391	-1.28%
2022/08/02	1.1	11.31	3.2	11.33	11.30	-2.1	387	-0.55%
2022/08/01	8.1	11.67	1.1	11.70	11.60	6.9	387	1.78%
2022/07/29	3.3	11.62	31.2	11.42	11.40	-27.9	379	-7.35%
2022/07/28	4.3	11.86	3	11.85	11.65	1.3	372	0.34%
2022/07/27	0	10.70	5.1	10.94	11.80	-5.1	351	-1.45%
2022/07/26	3.3	10.92	24	10.87	10.75	-20.7	339	-6.09%
2022/07/25	36.1	11.40	11.6	11.43	11.45	24.5	329	7.44%
2022/07/22	6.3	10.64	21.1	10.37	10.90	-14.8	305	-4.83%
2022/07/21	0.7	10.02	3	9.97	9.91	-2.3	303	-0.76%
2022/07/20	1.3	10.02	3.2	10.04	10.05	-1.9	309	-0.60%
2022/07/19	3.7	9.87	10	9.91	9.90	-6.3	308	-2.06%
2022/07/18	2.5	9.94	0	0.00	9.90	2.5	307	0.80%
2022/07/15	0.4	9.97	0	0.00	9.90	0.4	307	0.12%
2022/07/14	1.3	9.76	0	0.00	9.85	1.3	306	0.42%
2022/07/13	2.1	9.86	5	9.80	9.78	-2.9	308	-0.94%
2022/07/12	8.9	9.59	2	9.70	9.70	6.9	312	2.21%
2022/07/11	3.2	10.03	2	10.00	9.98	1.2	310	0.40%
2022/07/08	7.1	9.97	1	10.00	9.95	6.1	307	1.97%
2022/07/07	3.3	9.83	0	0.00	9.97	3.3	310	1.05%
2022/07/06	1.3	9.83	1	9.90	9.76	0.3	312	0.08%
2022/07/05	0.6	9.95	0	0.00	9.85	0.6	319	0.20%
2022/07/04	0.5	9.93	0	0.00	9.77	0.5	319	0.17%
2022/07/01	9.2	9.95	3	9.93	9.80	6.2	323	1.91%
2022/06/30	2.3	10.12	5	10.10	10.00	-2.7	319	-0.84%
2022/06/29	2.4	10.14	1	10.15	10.10	1.4	319	0.44%
2022/06/28	2.8	10.28	1	10.30	10.15	1.8	322	0.55%
2022/06/27	1.4	10.48	0	0.00	10.45	1.4	324	0.43%
2022/06/24	0.9	10.34	0.5	10.35	10.25	0.4	325	0.14%
2022/06/23	0.7	10.24	2	10.18	10.20	-1.3	333	-0.38%
2022/06/22	8.1	10.24	3	10.27	10.10	5.1	348	1.45%
2022/06/21	4.2	10.44	5	10.42	10.45	-0.8	351	-0.24%
2022/06/20	5.8	10.33	3	10.86	10.10	2.8	353	0.79%
2022/06/17	1.9	10.78	3.1	10.76	10.85	-1.1	352	-0.32%
2022/06/16	1.3	11.38	1	11.45	11.00	0.3	355	0.10%
2022/06/15	2.1	11.11	0	0.00	11.40	2.1	358	0.59%
2022/06/14	1.6	11.02	1	11.10	11.15	0.6	363	0.17%
2022/06/13	1.2	11.43	1	11.60	11.30	0.2	365	0.06%
2022/06/10	0.2	11.77	0	12.10	11.70	0.2	368	0.04%
2022/06/09	0.2	11.91	0	0.00	11.85	0.2	371	0.07%
2022/06/08	0.1	11.70	5.1	11.77	11.95	-5	374	-1.34%
2022/06/07	2.2	11.58	0	0.00	11.55	2.2	374	0.57%
2022/06/06	2.7	11.65	0.5	11.65	11.60	2.2	377	0.58%
2022/06/02	2.4	11.78	0	0.00	11.65	2.4	384	0.63%
2022/06/01	0.4	11.73	5	11.72	11.75	-4.6	388	-1.18%
2022/05/31	1.6	11.64	1	11.71	11.60	0.6	389	0.15%
2022/05/30	10.1	11.65	1.4	11.68	11.60	8.7	391	2.23%
2022/05/27	5.4	11.51	1	11.61	11.50	4.4	390	1.14%
2022/05/26	5.4	11.66	6	11.72	11.55	-0.6	391	-0.16%
2022/05/25	2	11.98	12	11.85	11.80	-10	389	-2.57%
2022/05/24	32.1	11.78	15	11.86	11.70	17.1	388	4.40%
2022/05/23	70	12.07	11.1	12.14	12.35	58.9	377	15.59%
2022/05/20	8.2	10.77	5	11.02	11.35	3.2	354	0.91%
2022/05/19	7.1	10.21	1	10.30	10.35	6	349	1.73%
2022/05/18	2	10.58	0.1	10.56	10.65	1.9	356	0.54%
2022/05/17	0.1	10.40	0	0.00	10.35	0.1	354	0.02%
2022/05/16	3.2	10.00	0.8	10.05	10.05	2.4	354	0.68%
2022/05/13	12.3	9.94	0.9	10.00	9.95	11.4	354	3.22%
2022/05/12	4.9	10.02	0	0.00	9.90	4.9	352	1.39%
2022/05/11	0.1	10.30	60	10.11	10.10	-59.9	341	-17.56%
2022/05/10	0.2	10.25	0	0.00	10.30	0.2	340	0.06%
2022/05/09	4.5	10.53	2.1	10.40	10.35	2.4	342	0.71%
2022/05/06	5.3	10.84	0	11.05	10.95	5.3	340	1.57%
2022/05/05	0	0.00	3.1	11.10	11.20	-3.1	342	-0.92%
2022/05/04	0.1	10.93	0	0.00	10.85	0.1	345	0.03%
2022/05/03	1.5	10.89	2	10.70	10.90	-0.5	357	-0.14%
2022/04/29	0.2	11.27	0	0.00	11.15	0.2	361	0.05%
2022/04/28	2.1	11.22	0	0.00	11.20	2.1	368	0.56%
2022/04/27	7.3	10.69	22.5	10.74	10.90	-15.2	365	-4.16%
2022/04/26	23.2	11.51	12	11.52	11.35	11.2	349	3.20%
2022/04/25	2.5	11.98	8.5	11.94	11.85	-6.1	343	-1.77%
2022/04/22	2.2	12.52	0	0.00	12.40	2.2	344	0.65%
2022/04/21	2	12.70	0	0.00	12.60	2	352	0.57%
2022/04/20	4.1	12.57	0.2	12.70	12.50	3.8	362	1.06%
2022/04/19	0.2	12.50	7	12.41	12.45	-6.8	370	-1.85%
2022/04/18	1.3	12.39	3.1	12.54	12.35	-1.8	379	-0.46%
2022/04/15	1	12.75	0	0.00	12.75	1	381	0.27%
2022/04/14	1.3	12.86	1	12.90	12.80	0.3	396	0.07%
2022/04/13	1	12.85	7.1	12.86	12.85	-6.1	404	-1.50%
2022/04/12	4.2	12.85	3	12.87	12.80	1.2	407	0.29%
2022/04/11	2.3	13.08	1	13.00	13.00	1.3	417	0.30%
2022/04/08	0.1	13.36	0.2	13.35	13.30	-0.1	421	-0.03%
2022/04/07	3.1	13.40	2	13.30	13.35	1.1	425	0.26%
2022/04/06	2	13.48	8	13.55	13.60	-6	429	-1.40%
2022/04/01	2.2	13.67	1	13.60	13.60	1.2	437	0.27%
2022/03/31	6	13.85	5.7	13.89	13.75	0.3	445	0.07%
2022/03/30	1	13.95	0	0.00	13.95	1	451	0.22%
2022/03/29	1.2	14.08	1	14.05	13.90	0.2	461	0.04%
2022/03/28	5	14.02	5.1	13.85	14.00	-0.1	473	-0.02%
2022/03/25	12	14.37	8.5	14.20	14.35	3.5	474	0.74%
2022/03/24	0	0.00	2	13.75	13.85	-2	463	-0.44%
2022/03/23	0	14.38	12.2	13.75	13.80	-12.2	467	-2.61%
2022/03/22	2	13.78	0.1	13.79	13.90	1.9	480	0.40%
2022/03/21	2	13.80	0	13.89	13.80	2	491	0.41%
2022/03/18	0.2	13.81	0	14.00	13.70	0.2	505	0.04%
2022/03/17	17	13.65	18	13.76	13.70	-1	525	-0.18%
2022/03/16	2.1	13.51	0	0.00	13.50	2.1	528	0.39%
2022/03/15	12	13.51	4	13.50	13.50	8	535	1.49%
2022/03/14	8	13.83	2.2	13.91	13.75	5.8	544	1.07%
2022/03/11	0	14.15	2	14.33	14.00	-2	555	-0.36%
2022/03/10	0.2	14.00	0.1	14.03	14.00	0.1	560	0.02%
2022/03/09	1.4	13.56	2	13.50	13.75	-0.6	565	-0.11%
2022/03/08	2.3	13.65	0	0.00	13.35	2.3	573	0.39%
2022/03/07	2.1	13.76	1.4	13.79	13.80	0.7	580	0.12%
2022/03/04	2.3	14.26	2	14.20	14.15	0.3	587	0.05%
2022/03/03	1	14.40	0.2	14.50	14.40	0.8	601	0.13%
2022/03/02	3.7	14.44	5	14.47	14.40	-1.3	624	-0.21%
2022/03/01	0	15.95	3.1	14.41	14.50	-3.1	635	-0.49%
2022/02/25	2	14.50	2	14.50	14.50	0	650	0.00%
2022/02/24	2.4	14.56	1	14.45	14.40	1.4	693	0.20%
2022/02/23	4.3	15.03	3	14.95	15.00	1.3	710	0.19%
2022/02/22	0.1	14.62	5	14.55	15.00	-4.9	876	-0.56%
2022/02/21	0	16.00	4	15.06	15.05	-4	919	-0.44%
2022/02/18	1	15.10	7	14.91	15.00	-6	974	-0.62%
2022/02/17	0	14.80	0.1	15.00	14.60	-0.1	1,082	-0.01%
2022/02/16	7	14.50	6	14.46	14.55	1	1,557	0.06%
2022/02/15	7	14.35	4	14.43	14.30	3	1,785	0.17%
2022/02/14	4	14.35	1	14.25	14.25	3	1,830	0.16%
2022/02/11	2	14.85	1	14.85	14.75	1	1,905	0.05%
2022/02/10	6	14.95	7	15.11	14.90	-1	2,149	-0.05%
2022/02/09	8.1	15.06	4	15.05	15.10	4.1	2,325	0.17%
2022/02/08	4.1	14.84	1	14.80	14.85	3.1	2,493	0.13%
2022/02/07	3	14.20	0	14.60	14.55	3	2,516	0.12%
2022/01/26	1	13.80	4	13.99	14.00	-3	2,564	-0.12%
2022/01/25	3.2	13.75	12	13.81	13.75	-8.8	2,679	-0.33%
2022/01/24	1	13.90	7.3	13.92	14.00	-6.3	2,923	-0.22%
2022/01/21	10.1	14.25	0	0.00	14.20	10.1	3,001	0.34%
2022/01/20	2	14.43	0	0.00	14.45	2	3,052	0.07%
2022/01/19	1	14.50	2.1	14.60	14.70	-1.1	3,281	-0.03%
2022/01/18	1.1	14.70	3.3	14.76	14.80	-2.2	3,477	-0.06%
2022/01/17	3.1	14.48	11	14.40	14.90	-7.9	3,590	-0.22%
2022/01/14	1	14.35	7	14.36	14.30	-6	3,718	-0.16%
2022/01/13	12.1	14.78	0.2	14.80	14.80	11.9	3,849	0.31%
2022/01/12	6	15.00	11	14.99	14.90	-5	3,936	-0.13%
2022/01/11	12.1	15.08	14	15.26	15.00	-1.9	3,943	-0.05%
2022/01/10	6.3	15.29	16	15.37	15.40	-9.7	3,940	-0.25%
2022/01/07	9.4	15.49	16	15.46	15.40	-6.6	3,945	-0.17%
2022/01/06	9	15.64	9	15.74	15.70	0	3,939	0.00%
2022/01/05	6	15.85	16	15.82	15.80	-10	3,945	-0.25%
2022/01/04	17	15.93	11	16.02	15.85	6	3,951	0.15%
2022/01/03	20	16.05	14	16.14	15.95	6	3,946	0.15%
2021/12/30	10	16.19	13.1	16.26	16.15	-3	3,959	-0.08%
2021/12/29	9	16.21	1	16.40	16.25	8	3,968	0.20%
2021/12/28	6	16.42	14	16.50	16.30	-8	3,978	-0.20%
2021/12/27	2	16.50	14	16.46	16.50	-12	3,994	-0.30%
2021/12/24	16	16.43	1.1	16.31	16.35	15	4,000	0.37%
2021/12/23	10	16.55	15	16.58	16.45	-5	4,005	-0.13%
2021/12/22	5	16.28	5.1	16.45	16.40	-0.1	4,151	0.00%
2021/12/21	1	16.00	3	16.10	16.05	-2	4,143	-0.05%
2021/12/20	2	16.15	0	0.00	16.20	2	4,147	0.05%
2021/12/17	4	16.39	7	16.33	16.40	-3	4,148	-0.07%
2021/12/16	14.1	16.53	2	16.65	16.45	12	4,148	0.29%
2021/12/15	7	16.41	6	16.55	16.40	1	4,146	0.02%
2021/12/14	8	16.24	23	16.25	16.10	-15	4,140	-0.36%
2021/12/13	29	16.69	14.2	16.68	16.80	14.8	4,132	0.36%
2021/12/10	10	16.31	7	16.36	16.30	3	4,119	0.07%
2021/12/09	5	16.25	11	16.31	16.15	-6	4,216	-0.14%
2021/12/08	3	16.43	2.1	16.37	16.35	0.9	4,220	0.02%
2021/12/07	4	16.21	9.4	16.15	16.25	-5.4	4,223	-0.13%
2021/12/06	4.1	15.85	21.3	15.81	15.90	-17.2	4,222	-0.41%
2021/12/03	14	15.96	7.3	15.98	15.85	6.8	4,230	0.16%
2021/12/02	34	15.77	1.1	16.00	15.75	32.9	4,255	0.77%
2021/12/01	12.2	15.99	2.1	15.96	16.00	10.1	4,264	0.24%
2021/11/30	1.6	16.21	11	16.16	16.20	-9.4	4,349	-0.22%
2021/11/29	8.7	15.74	29	15.42	15.90	-20.3	4,366	-0.47%
2021/11/26	14.3	15.99	7	15.93	15.80	7.3	4,386	0.17%
2021/11/25	14	16.43	16	16.46	16.35	-2	4,391	-0.05%
2021/11/24	1.2	16.68	22	16.51	16.65	-20.8	4,504	-0.46%
2021/11/23	23.4	16.65	15.1	16.59	16.40	8.2	4,578	0.18%
2021/11/22	18.4	17.12	17.2	17.16	17.10	1.2	4,573	0.03%
2021/11/19	82	17.41	56	17.48	17.15	26	4,600	0.57%
2021/11/18	54.1	17.29	33.5	17.46	17.10	20.6	4,518	0.45%
2021/11/17	46	17.49	48.1	17.54	17.40	-2.1	4,500	-0.05%
2021/11/16	75	18.08	107	18.01	17.70	-32	4,480	-0.71%	大賣/
2021/11/15	107.2	17.65	135.1	17.80	18.05	-27.9	4,474	-0.62%	大買/大賣/
2021/11/12	210.9	17.95	121.5	17.90	17.65	89.4	4,036	2.22%	大買/大賣/
2021/11/11	35.5	17.20	26.1	17.29	17.15	9.4	3,846	0.24%
2021/11/10	39.5	17.28	20.2	17.31	17.20	19.3	3,935	0.49%
2021/11/09	133.6	18.07	186.7	18.17	17.75	-53.1	3,893	-1.37%	大買/大賣/
2021/11/08	88.2	17.35	131.7	16.85	17.25	-43.5	3,703	-1.18%	大賣/
2021/11/05	81.2	16.59	153.6	16.43	16.30	-72.3	3,561	-2.03%	大賣/
2021/11/04	15.3	16.40	13	16.50	16.35	2.3	3,498	0.07%
2021/11/03	143	16.48	57.2	16.38	16.35	85.9	3,510	2.45%	大買/
2021/11/02	189.9	17.18	91	17.23	16.85	98.9	3,485	2.84%	大買/
2021/11/01	215.6	17.47	282.2	17.19	17.60	-66.6	3,399	-1.96%	大買/大賣/
2021/10/29	148.1	16.64	69.5	16.53	16.25	78.6	3,171	2.48%	大買/
2021/10/28	63	16.23	121.6	16.37	16.05	-58.6	3,104	-1.89%	大賣/
2021/10/27	284.3	16.61	219.4	16.52	16.60	64.9	3,064	2.12%	大買/大賣/
2021/10/26	169.1	15.97	188.3	16.13	16.50	-19.2	2,858	-0.67%	大買/大賣/
2021/10/25	102	14.98	57	15.09	15.00	45	2,683	1.68%	大買/
2021/10/22	39.1	14.97	54.3	15.00	15.00	-15.2	2,636	-0.58%
2021/10/21	111.1	14.97	90	14.80	14.60	21.1	2,981	0.71%	大買/
2021/10/20	15	14.77	38	14.54	15.00	-23	3,068	-0.75%
2021/10/19	1	14.00	6	13.88	14.00	-5	3,011	-0.17%
2021/10/18	0	0.00	15.2	13.47	13.50	-15.2	3,023	-0.50%
2021/10/15	10.1	13.30	18.2	13.31	13.25	-8.1	3,061	-0.26%
2021/10/14	0	0.00	26.7	12.99	13.15	-26.7	3,162	-0.84%
2021/10/13	20.2	12.89	10.1	13.10	12.75	10.1	3,235	0.31%
2021/10/12	11.3	13.16	1	13.31	13.15	10.3	3,308	0.31%
2021/10/08	23.2	13.74	19.1	13.75	13.75	4.1	3,374	0.12%
2021/10/07	8	13.56	30.1	13.59	13.85	-22.1	3,525	-0.63%
2021/10/06	19.4	13.16	12	13.28	12.95	7.4	3,894	0.19%
2021/10/05	2	13.27	23	13.23	13.45	-21	4,101	-0.51%
2021/10/04	20.4	13.57	18	13.88	13.10	2.4	4,133	0.06%
2021/10/01	26.4	14.24	1.6	14.50	14.10	24.8	4,131	0.60%
2021/09/30	11.4	14.86	0	0.00	14.80	11.4	4,156	0.27%
2021/09/29	11	15.19	10	15.14	15.00	1	4,291	0.02%
2021/09/28	0.5	14.95	5	14.86	14.85	-4.5	4,227	-0.11%
2021/09/27	2.1	14.81	15	15.01	15.00	-12.9	4,262	-0.30%
2021/09/24	0	0.00	5.7	14.76	14.70	-5.7	4,341	-0.13%
2021/09/23	19	14.61	13	14.67	14.55	6	4,421	0.14%
2021/09/22	11.2	14.18	14	14.32	14.45	-2.8	4,621	-0.06%
2021/09/17	2	14.78	5.2	14.90	14.75	-3.2	4,876	-0.07%
2021/09/16	7.2	14.79	1	15.10	14.80	6.2	5,003	0.12%
2021/09/15	4	14.90	9	15.02	15.00	-5	5,025	-0.10%
2021/09/14	21	15.27	8	15.14	15.15	13	5,057	0.26%
2021/09/13	3	15.08	1.2	15.09	15.05	1.8	4,984	0.04%
2021/09/10	19	14.99	21	15.10	14.95	-2	5,013	-0.04%
2021/09/09	18	14.88	8.1	15.13	15.20	9.9	5,111	0.19%
2021/09/08	13	14.87	30.1	14.80	14.70	-17.1	5,123	-0.33%
2021/09/07	6	15.19	8.2	15.10	15.05	-2.2	5,137	-0.04%
2021/09/06	25.2	15.63	62	15.38	15.30	-36.8	5,130	-0.72%
2021/09/03	42.2	16.12	63.1	16.19	16.00	-20.9	5,127	-0.41%
2021/09/02	55	16.11	22	16.17	16.05	33	5,057	0.65%
2021/09/01	35.7	16.45	30	16.35	16.15	5.7	5,042	0.11%
2021/08/31	9	16.02	20	16.16	16.15	-11	5,018	-0.22%
2021/08/30	138.2	16.45	132.6	16.47	15.85	5.7	5,016	0.11%	大買/大賣/
2021/08/27	60.9	16.12	44	16.26	15.70	16.9	4,947	0.34%
2021/08/26	21.3	15.74	29	15.74	15.95	-7.8	4,983	-0.16%
2021/08/25	21.1	15.86	17.3	15.85	15.65	3.8	5,169	0.07%
2021/08/24	22	15.79	41	15.80	15.75	-19	5,495	-0.35%
2021/08/23	31	15.36	18.2	15.45	15.25	12.8	5,483	0.23%
2021/08/20	17.2	14.97	16	15.07	15.20	1.2	5,489	0.02%
2021/08/19	71	15.20	64.3	15.21	15.25	6.7	5,470	0.12%
2021/08/18	7.1	14.22	23.1	14.16	15.00	-16	5,387	-0.30%
2021/08/17	13.1	14.20	5	14.35	13.85	8.1	5,439	0.15%
2021/08/16	15.1	14.75	14.2	14.69	14.80	0.9	5,430	0.02%
2021/08/13	29.1	15.34	21	15.32	15.05	8.1	5,341	0.15%
2021/08/12	13.1	15.77	29	15.86	15.85	-16	5,343	-0.30%
2021/08/11	65.2	16.13	23	16.25	15.90	42.2	5,362	0.79%
2021/08/10	43.1	16.76	16.3	16.87	16.70	26.8	5,390	0.50%
2021/08/09	27	17.09	28	17.41	17.00	-1	5,363	-0.02%
2021/08/06	35.4	17.14	52	17.33	17.10	-16.6	5,406	-0.31%
2021/08/05	29	17.30	34.4	17.21	17.15	-5.4	5,464	-0.10%
2021/08/04	54	17.39	30.3	17.57	17.35	23.7	5,565	0.43%
2021/08/03	8	17.57	17.6	17.73	17.55	-9.6	5,654	-0.17%
2021/08/02	11.1	17.35	11.1	17.54	17.60	0	5,887	0.00%
2021/07/30	36.2	17.64	45	17.80	17.40	-8.8	5,921	-0.15%
2021/07/29	30.4	17.79	42.1	17.75	17.75	-11.7	5,968	-0.20%
2021/07/28	62.1	17.77	67.1	17.67	17.65	-5	6,019	-0.08%
2021/07/27	248.6	19.00	166.3	18.80	18.20	82.4	6,107	1.35%	大買/大賣/
2021/07/26	78.3	18.49	139.2	18.63	19.00	-60.9	5,766	-1.06%	大賣/
2021/07/23	28.1	17.53	174.6	17.45	17.30	-146.5	5,677	-2.58%	大賣/鉅額交易
2021/07/22	33.1	17.51	31.1	17.51	17.25	2	5,772	0.03%
2021/07/21	27.6	17.66	42.1	17.35	17.20	-14.6	6,016	-0.24%
2021/07/20	33.4	17.50	65.1	17.74	17.45	-31.7	6,084	-0.52%
2021/07/19	62.2	17.98	58.5	18.11	17.80	3.7	6,029	0.06%
2021/07/16	70.1	18.60	50.1	18.59	18.35	19.9	6,008	0.33%
2021/07/15	43	18.55	50.3	18.55	18.50	-7.3	5,956	-0.12%
2021/07/14	95.1	18.73	106	18.47	18.40	-10.9	5,927	-0.18%	大賣/
2021/07/13	626.9	19.16	459.4	19.36	18.90	167.4	5,841	2.87%	大買/大賣/鉅額交易
2021/07/12	131.1	18.05	288.2	18.07	18.60	-157.1	5,535	-2.84%	大買/大賣/鉅額交易
2021/07/09	37	16.89	58	17.07	16.95	-21	5,369	-0.39%
2021/07/08	38	17.04	23	16.98	16.80	15	5,460	0.27%
2021/07/07	44.1	17.16	52	17.03	16.80	-7.9	5,544	-0.14%
2021/07/06	296.6	18.13	262.1	18.00	17.35	34.5	5,776	0.60%	大買/大賣/
2021/07/05	54.3	17.45	103	17.57	17.40	-48.7	6,382	-0.76%	大賣/
2021/07/02	61	16.78	62.1	16.75	16.90	-1.1	6,689	-0.02%
2021/07/01	97	16.88	101.5	16.68	16.60	-4.5	7,564	-0.06%	大賣/
2021/06/30	90.2	17.36	77.2	17.56	17.05	13	7,653	0.17%
2021/06/29	226.1	17.60	127.1	17.41	17.15	99.1	8,170	1.21%	大買/大賣/
2021/06/28	257.5	17.83	167.5	17.91	18.15	90	8,010	1.12%	大買/大賣/
2021/06/25	79	16.04	79.6	16.31	16.50	-0.6	7,798	-0.01%
2021/06/24	8	15.00	15.1	15.07	15.00	-7.1	7,830	-0.09%
2021/06/23	6	14.71	30	14.64	15.00	-24	7,897	-0.30%
2021/06/22	9	14.47	5.4	14.49	14.25	3.6	8,020	0.05%
2021/06/21	46.1	14.56	35	14.66	14.50	11.1	8,155	0.14%
2021/06/18	52.1	15.49	22.1	15.63	15.30	30	8,370	0.36%
2021/06/17	6.1	15.25	62	15.25	15.40	-55.9	9,002	-0.62%
2021/06/16	13.6	15.29	19.2	15.10	14.80	-5.6	9,428	-0.06%
2021/06/15	25	15.06	11	15.16	15.35	14	9,562	0.15%
2021/06/11	20	15.00	5	14.99	14.85	15	9,653	0.16%
2021/06/10	11	15.17	23.2	15.22	15.10	-12.2	9,703	-0.13%
2021/06/09	8	14.88	3	14.85	14.70	5	9,708	0.05%
2021/06/08	7	14.97	4.2	15.13	14.95	2.9	9,778	0.03%
2021/06/07	14.1	15.01	9	14.95	14.90	5.1	9,791	0.05%
2021/06/04	50	15.43	15.7	15.64	15.20	34.3	9,785	0.35%
2021/06/03	54.1	16.18	25	16.40	16.10	29.1	9,779	0.30%
2021/06/02	34.4	16.21	24	16.42	16.35	10.4	9,882	0.11%
2021/06/01	112.1	16.26	142.1	16.36	16.35	-30	9,786	-0.31%	大買/大賣/
2021/05/31	46.3	15.83	16.2	16.06	15.60	30.1	9,658	0.31%
2021/05/28	15	15.57	47.1	15.82	15.65	-32.1	9,975	-0.32%
2021/05/27	13.1	15.26	3	15.20	15.25	10	10,252	0.10%
2021/05/26	21	15.26	26	15.31	15.25	-5	10,321	-0.05%
2021/05/25	89.4	15.68	44	15.78	15.45	45.4	10,335	0.44%
2021/05/24	16	15.12	9	15.11	15.30	7	10,304	0.07%
2021/05/21	7	14.59	28	14.98	15.00	-21	10,359	-0.20%
2021/05/20	26.1	14.47	9	14.24	14.05	17.1	10,385	0.16%
2021/05/19	35	14.39	26	14.35	14.85	9	10,429	0.09%
2021/05/18	35.1	13.32	26.3	13.75	13.85	8.8	10,442	0.08%
2021/05/17	5.2	13.10	63.3	13.27	12.60	-58.1	10,434	-0.56%
2021/05/14	22	14.50	39	14.12	13.95	-17	10,386	-0.16%
2021/05/13	46.1	14.30	45.3	14.67	14.50	0.7	10,399	0.01%
2021/05/12	67.1	15.28	205.1	15.05	15.00	-138.1	10,372	-1.33%	大賣/鉅額交易
2021/05/11	138	16.73	163	16.66	16.30	-25	10,291	-0.24%	大買/大賣/
2021/05/10	103.6	18.47	59	18.34	18.05	44.6	10,515	0.42%	大買/
2021/05/07	33	18.40	48.1	18.17	18.35	-15.1	10,386	-0.15%
2021/05/06	18.9	17.45	21.2	17.91	17.40	-2.3	10,568	-0.02%
2021/05/05	61	18.11	49	18.15	17.60	12	10,801	0.11%
2021/05/04	121.3	18.27	177.9	17.54	18.40	-56.6	11,161	-0.51%	大買/大賣/
2021/05/03	127.3	18.81	251	18.67	18.10	-123.7	11,086	-1.12%	大買/大賣/鉅額交易
2021/04/29	145.2	20.13	103.6	20.06	19.90	41.7	11,167	0.37%	大買/大賣/
2021/04/28	146	21.44	118	21.28	21.00	28	11,468	0.24%	大買/大賣/
2021/04/27	407.4	23.04	258	22.32	21.80	149.4	12,062	1.24%	大買/大賣/鉅額交易
2021/04/26	96.9	22.20	69.2	22.38	22.90	27.7	11,833	0.23%
2021/04/23	49.5	20.48	44.8	21.01	21.15	4.7	11,771	0.04%
2021/04/22	59	20.24	32.1	20.42	19.95	26.9	11,823	0.23%
2021/04/21	25.1	20.56	77.5	20.71	20.80	-52.4	12,038	-0.44%
2021/04/20	32.6	20.67	40.1	20.90	20.95	-7.5	12,026	-0.06%
2021/04/19	66	22.10	55.6	22.08	21.75	10.4	12,120	0.09%
2021/04/16	30.4	22.20	107	21.98	22.50	-76.6	12,079	-0.63%	大賣/
2021/04/15	38.9	21.24	48.3	21.04	21.00	-9.4	12,060	-0.08%
2021/04/14	84.8	20.35	92	20.37	20.60	-7.2	12,194	-0.06%
2021/04/13	92.4	22.49	116.3	22.35	21.85	-23.9	12,100	-0.20%	大賣/
2021/04/12	365.8	21.73	338.7	21.68	21.40	27.1	12,023	0.23%	大買/大賣/
2021/04/09	1,039.6	23.36	804.7	22.99	22.75	234.9	11,808	1.99%	大買/大賣/鉅額交易
2021/04/08	476.5	21.83	409	22.16	22.40	67.5	11,098	0.61%	大買/大賣/
2021/04/07	1,004.1	19.77	679.5	19.95	20.40	324.6	10,758	3.02%	大買/大賣/鉅額交易
2021/04/06	114	18.19	58	18.52	18.55	56	10,105	0.55%	大買/
2021/04/01	274.2	16.44	436.2	16.50	16.90	-162	9,992	-1.62%	大買/大賣/鉅額交易
2021/03/31	28.3	15.45	7	15.43	15.40	21.3	9,627	0.22%
2021/03/30	7	15.49	34.7	15.53	15.35	-27.7	9,764	-0.28%
2021/03/29	22.4	15.37	37.8	15.39	15.35	-15.3	9,743	-0.16%
2021/03/26	28.7	15.50	30.1	15.60	15.30	-1.4	9,633	-0.01%
2021/03/25	118	15.48	98.2	15.56	15.55	19.8	9,696	0.20%	大買/
2021/03/24	96.6	15.44	108	15.39	15.20	-11.5	9,794	-0.12%	大賣/
2021/03/23	308.2	15.32	277.2	15.22	15.00	31	9,671	0.32%	大買/大賣/
2021/03/22	672.3	16.51	493.6	16.47	16.20	178.7	9,455	1.89%	大買/大賣/鉅額交易
2021/03/19	85	15.22	148.4	15.29	15.75	-63.4	8,718	-0.73%	大賣/
2021/03/18	18	14.27	40.7	14.39	14.35	-22.7	8,270	-0.27%
2021/03/17	16.2	14.18	58.4	14.16	14.00	-42.2	8,116	-0.52%
2021/03/16	36.4	13.88	48	13.87	13.70	-11.6	8,005	-0.15%
2021/03/15	17.4	13.62	27.3	13.62	13.65	-9.9	7,942	-0.12%
2021/03/12	21.5	13.61	33	13.48	13.60	-11.5	7,911	-0.14%
2021/03/11	11	13.23	19	13.17	13.15	-8	7,833	-0.10%
2021/03/10	8	13.09	12	13.15	13.05	-4	7,810	-0.05%
2021/03/09	13	13.20	21.8	13.17	13.00	-8.8	7,797	-0.11%
2021/03/08	55	13.40	50.1	13.64	13.30	4.9	7,760	0.06%
2021/03/05	19.2	13.64	41	13.70	13.55	-21.8	7,556	-0.29%
2021/03/04	160.1	14.15	184.5	14.17	13.65	-24.4	7,433	-0.33%	大買/大賣/
2021/03/03	464.4	14.45	232.2	14.40	14.30	232.2	7,188	3.23%	大買/大賣/鉅額交易
2021/03/02	174.2	14.45	201.1	14.65	14.75	-27	6,798	-0.40%	大買/大賣/
2021/02/26	51	13.30	12.5	13.22	13.45	38.5	6,487	0.59%
2021/02/25	2.5	13.00	5	13.09	12.95	-2.5	6,403	-0.04%
2021/02/24	49	13.19	5	13.36	13.00	44	6,371	0.69%
2021/02/23	10	13.31	46	13.39	13.30	-36	6,312	-0.57%
2021/02/22	46	13.45	37.8	13.52	13.35	8.2	6,230	0.13%
2021/02/19	40.9	13.18	46	13.18	13.30	-5.2	6,163	-0.08%
2021/02/18	105.1	13.04	65.2	13.12	13.25	39.9	6,085	0.66%	大買/
2021/02/17	5	12.64	19	12.39	12.55	-14	6,000	-0.23%
2021/02/05	10	12.38	12	12.28	12.20	-2	5,949	-0.03%
2021/02/04	57	12.45	9.2	12.37	12.20	47.8	5,963	0.80%
2021/02/03	10	12.48	2	12.65	12.30	8	5,874	0.14%
2021/02/02	32	12.68	29	12.66	12.55	3	5,825	0.05%
2021/02/01	48.1	12.78	36.1	12.79	12.55	12	5,783	0.21%
2021/01/29	53.1	13.61	53	13.74	13.25	0.1	5,447	0.00%
2021/01/28	51	13.78	67	13.73	13.80	-16	5,329	-0.30%
2021/01/27	287	13.99	320	14.03	13.95	-33	5,109	-0.65%	大買/大賣/
2021/01/26	119	13.75	135.2	13.70	13.55	-16.2	4,819	-0.34%	大買/大賣/
2021/01/25	18.1	13.03	18.1	12.85	12.95	0	4,387	0.00%
2021/01/22	69.1	12.70	87.2	12.77	13.10	-18.1	4,309	-0.42%
2021/01/21	192	13.33	140	13.19	12.65	52	4,098	1.27%	大買/大賣/
2021/01/20	770.5	14.48	552.2	14.23	13.95	218.3	3,661	5.96%	大買/大賣/鉅額交易
2021/01/19	18	14.65	5.4	14.65	14.65	12.6	2,935	0.43%
2021/01/18	8	13.35	3	13.35	13.35	5	2,903	0.17%
2021/01/15	3	12.15	17.2	12.15	12.15	-14.2	2,861	-0.50%
2021/01/14	179.1	10.98	314.8	10.96	11.05	-135.6	2,762	-4.91%	大買/大賣/鉅額交易
2021/01/13	4	10.11	2	10.10	10.05	2	2,497	0.08%
2021/01/12	53	10.27	73	10.35	10.00	-20	2,514	-0.80%
2021/01/11	5.5	9.99	3.1	10.08	10.00	2.4	2,463	0.10%
2021/01/08	26.3	10.06	6.1	10.03	10.00	20.2	2,445	0.83%
2021/01/07	66.2	10.11	158.2	10.22	10.35	-92	2,379	-3.86%	大賣/
2021/01/06	100	9.70	118.1	9.49	9.41	-18.1	2,190	-0.82%	大賣/
2021/01/05	19.1	10.07	3.1	10.10	9.92	16	2,149	0.74%
2021/01/04	23.2	10.12	33.1	10.05	10.15	-9.9	2,122	-0.47%
2020/12/31	66.1	10.04	4	10.01	10.00	62.1	2,067	3.00%
2020/12/30	69	10.29	14	10.28	10.30	55	2,024	2.72%
2020/12/29	183.1	10.55	175	10.28	10.30	8.1	1,968	0.41%	大買/大賣/
2020/12/28	30.3	9.84	8	9.92	9.85	22.3	1,707	1.31%
2020/12/25	296	10.26	174	10.26	10.05	122	1,639	7.44%	大買/大賣/鉅額交易
2020/12/24	69	10.03	35	9.70	10.15	34	1,401	2.43%
2020/12/23	11	9.27	11	9.37	9.27	0	1,222	0.00%
2020/12/22	22	9.55	44	9.53	9.27	-22	1,203	-1.83%
2020/12/21	137.2	9.62	168	9.46	9.44	-30.8	1,163	-2.64%	大買/大賣/
2020/12/18	105	9.61	11.2	9.68	9.73	93.8	1,034	9.06%	大買/
2020/12/17	9.2	8.97	6	9.01	8.85	3.2	785	0.40%
2020/12/16	11	9.00	16	8.86	8.95	-5	805	-0.62%
2020/12/15	6	8.33	0	0.00	8.32	6	766	0.78%
2020/12/14	0	8.62	0	0.00	8.46	0	762	0.00%
2020/12/11	0.1	8.39	0	0.00	8.36	0.1	761	0.02%
2020/12/10	3.1	8.53	0	0.00	8.44	3.1	766	0.40%
2020/12/09	6.1	8.64	0.1	8.70	8.65	6	767	0.78%
2020/12/08	0.1	8.67	0	0.00	8.67	0.1	776	0.01%
2020/12/07	0	0.00	3	8.55	8.66	-3	791	-0.38%
2020/12/04	0.2	8.65	0	8.75	8.58	0.2	804	0.02%
2020/12/03	0.1	8.76	0	0.00	8.66	0.1	850	0.01%
2020/12/02	1.1	8.59	1	8.61	8.72	0.1	940	0.01%
2020/12/01	0	8.70	1.1	8.79	8.74	-1.1	968	-0.11%
2020/11/30	1.2	8.24	1	8.49	8.32	0.2	953	0.02%
2020/11/27	0.1	8.48	0.6	8.49	8.17	-0.6	950	-0.06%
2020/11/26	0.2	8.49	3.1	8.16	8.12	-2.9	949	-0.30%
2020/11/25	2.2	8.11	0.1	8.56	8.10	2.1	949	0.22%
2020/11/24	0.1	8.60	1.2	8.29	8.10	-1.2	951	-0.12%
2020/11/23	2.1	8.11	0.1	8.78	8.17	1.9	952	0.20%
2020/11/20	1.1	8.03	12	7.99	8.00	-10.9	951	-1.14%
2020/11/19	1.4	8.07	11.1	8.04	8.01	-9.7	961	-1.00%
2020/11/18	0.1	8.06	1	8.00	8.09	-0.9	958	-0.09%
2020/11/17	0.1	7.96	0	0.00	8.00	0.1	954	0.01%
2020/11/16	2.1	7.91	0	0.00	7.93	2.1	953	0.22%
2020/11/13	0.1	8.03	8	8.04	7.96	-7.9	953	-0.83%
2020/11/12	11	7.88	106	7.97	7.89	-95	949	-10.00%	大賣/
2020/11/11	4	8.43	0	0.00	8.49	4	904	0.44%
2020/11/10	7	8.39	8	8.40	8.45	-1	900	-0.11%
2020/11/09	19	8.56	2	8.67	8.53	17	890	1.91%
2020/11/06	4	8.77	0	0.00	8.74	4	877	0.46%
2020/11/05	3	8.79	0	0.00	8.83	3	875	0.34%
2020/11/04	11	8.94	5	9.00	8.86	6	871	0.69%
2020/11/03	3	8.82	28	8.72	8.82	-25	856	-2.92%
2020/11/02	1	8.46	0.2	8.48	8.45	0.8	839	0.10%
2020/10/30	2.1	8.60	0	8.50	8.49	2.1	837	0.25%
2020/10/29	10.1	8.50	1	8.50	8.54	9.1	834	1.09%
2020/10/28	1	8.72	4	8.73	8.68	-3	827	-0.36%
2020/10/27	8.2	8.75	0	0.00	8.73	8.2	822	1.00%
2020/10/26	5	8.67	2	8.76	8.79	3	817	0.37%
2020/10/23	4.1	8.62	2	8.80	8.64	2.1	806	0.27%
2020/10/22	28	8.76	0	0.00	8.71	28	801	3.49%
2020/10/21	16.1	8.86	11	8.84	8.86	5.1	791	0.64%
2020/10/20	45.1	8.76	21	8.89	8.85	24.1	779	3.09%
2020/10/19	74.3	8.83	4.1	8.95	8.83	70.2	738	9.51%
2020/10/16	0	0.00	1	8.20	8.21	-1	648	-0.15%
2020/10/15	2	7.96	0	0.00	8.04	2	633	0.32%
2020/10/14	1.2	7.97	3	7.99	8.01	-1.8	628	-0.29%
2020/10/13	3.1	7.91	3	8.06	7.98	0.1	627	0.02%
2020/10/08	3.1	8.06	1	8.06	8.06	2.1	620	0.34%
2020/10/07	2.2	8.03	3.1	8.05	8.05	-0.9	618	-0.14%
2020/10/06	4.5	7.96	0	0.00	8.00	4.5	616	0.73%
2020/10/05	3.5	7.75	0.7	7.82	7.70	2.8	613	0.45%
2020/09/30	1.2	7.55	0	0.00	7.65	1.2	616	0.19%
2020/09/29	0.4	7.76	0	0.00	7.58	0.4	618	0.06%
2020/09/28	3.2	7.55	0	0.00	7.60	3.2	619	0.51%
2020/09/25	3.6	7.60	10	8.01	7.57	-6.4	619	-1.03%
2020/09/24	1	8.09	0	0.00	7.97	1	631	0.16%
2020/09/23	2.1	8.58	2	8.43	8.41	0.1	626	0.02%
2020/09/22	4.1	8.19	0	0.00	8.20	4.1	596	0.68%
2020/09/21	3.3	8.59	7	8.55	8.51	-3.7	582	-0.64%
2020/09/18	0.3	8.18	0	0.00	7.98	0.3	516	0.07%
2020/09/17	3.2	7.85	0	0.00	7.82	3.2	514	0.62%
2020/09/16	0	0.00	0.9	8.04	7.96	-0.9	511	-0.17%
2020/09/15	2	7.76	3	8.00	8.00	-1	513	-0.19%
2020/09/14	1.3	8.04	0	0.00	7.95	1.3	499	0.26%
2020/09/11	12	8.02	1	8.15	8.12	11	491	2.24%
2020/09/10	3	8.25	10	8.18	8.15	-7	478	-1.46%
2020/09/09	1.3	8.09	2	8.18	8.40	-0.7	462	-0.14%
2020/09/08	3.1	8.41	3	8.57	8.18	0.1	442	0.02%
2020/09/07	13	8.47	3	8.22	8.51	10	392	2.55%
2020/09/04	2	7.77	2	7.70	7.74	0	295	0.00%
2020/09/03	0.1	7.55	2	7.30	7.43	-1.9	256	-0.73%
2020/09/02	0.1	7.33	0	0.00	7.20	0.1	244	0.03%
2020/09/01	0	7.36	0	0.00	7.20	0	241	0.00%
2020/08/28	0	0.00	1	7.25	7.12	-1	237	-0.42%
2020/08/26	2	7.33	1	7.32	7.32	1	228	0.44%
2020/08/25	0	0.00	5	7.29	7.24	-5	219	-2.28%
2020/08/20	0.3	7.00	0	0.00	6.80	0.3	208	0.14%
2020/08/14	0	0.00	10	6.90	6.96	-10	203	-4.92%
2020/08/05	0.1	6.92	1	6.97	6.78	-0.9	234	-0.40%
2020/07/28	5	6.67	0	0.00	6.71	5	405	1.23%
2020/07/22	1	7.00	0	0.00	6.99	1	432	0.23%
2020/07/20	2	7.00	0	0.00	7.06	2	438	0.46%
2020/07/17	0	0.00	5	7.06	7.02	-5	441	-1.13%
2020/07/15	0.1	7.50	5	7.11	7.11	-4.9	443	-1.09%
2020/07/14	0	0.00	2	7.20	7.24	-2	445	-0.45%
2020/07/10	4	7.06	20	7.03	7.01	-16	448	-3.57%
2020/07/09	2	7.20	0	0.00	7.16	2	447	0.45%
2020/07/07	7	7.13	0	0.00	7.08	7	447	1.57%
2020/07/06	4	7.30	5	7.32	7.23	-1	452	-0.22%
2020/07/03	29	7.65	8	7.36	7.40	21	446	4.71%
2020/07/02	15	7.33	0	0.00	7.45	15	421	3.56%
2020/07/01	10	6.77	0	0.00	6.78	10	406	2.46%
2020/06/30	0	0.00	2	6.69	6.69	-2	408	-0.49%
2020/06/24	3	6.73	0	0.00	6.75	3	409	0.73%
2020/06/18	0	0.00	2	6.61	6.69	-2	422	-0.47%
2020/06/12	0	0.00	2	6.66	6.68	-2	466	-0.43%
2020/06/10	0	0.00	4	6.72	6.75	-4	470	-0.85%
2020/05/22	0	0.00	7	6.76	6.73	-7	483	-1.45%
2020/05/20	0	0.00	1	6.93	6.81	-1	481	-0.21%
2020/05/18	3	6.69	0	0.00	6.75	3	480	0.62%
2020/05/13	2	7.12	0	0.00	7.07	2	474	0.42%
2020/05/11	0	0.00	2	7.15	7.17	-2	460	-0.43%
2020/05/08	0	0.00	7	7.24	7.31	-7	453	-1.54%
2020/05/07	2	7.18	4	7.62	7.24	-2	447	-0.45%
2020/05/06	8	8.14	0	0.00	7.88	8	412	1.94%
2020/05/05	10	7.31	1	7.29	7.68	9	359	2.50%
2020/05/04	2	6.98	2	7.02	6.99	0	318	0.00%
2020/04/30	4	6.45	0	0.00	6.44	4	285	1.40%
2020/04/24	0	0.00	1	5.75	5.67	-1	253	-0.39%
2020/03/17	1	5.40	0	0.00	5.41	1	193	0.52%
2020/02/14	1	6.62	0	0.00	6.66	1	159	0.63%
2020/02/11	1	6.59	0	0.00	6.60	1	150	0.66%
2020/01/31	0	0.00	1	6.87	6.87	-1	150	-0.67%
2019/12/30	1	7.19	0	0.00	7.16	1	147	0.68%
2019/12/24	1	7.03	1	7.08	7.05	0	132	0.00%
2019/12/06	0.2	7.30	0	0.00	7.33	0.2	87	0.23%
2019/12/05	0	7.33	0	0.00	7.28	0	87	0.00%
2019/11/22	0.1	7.37	0	0.00	7.37	0.1	101	0.13%
2019/10/02	0	0.00	1	7.48	7.48	-1	110	-0.91%
2019/09/26	1	7.32	0	0.00	7.42	1	112	0.89%
2019/08/22	1	7.71	1	7.66	7.68	0	118	0.00%
2019/08/20	0	0.00	1	7.21	7.28	-1	112	-0.89%
2019/07/08	2	7.62	0	0.00	7.60	2	141	1.41%
2019/04/09	0	8.31	0	0.00	8.38	0	104	0.00%
2019/04/01	0	8.18	0	0.00	8.16	0	96	0.00%
2019/02/18	1	7.97	0	0.00	7.97	1	99	1.01%
2018/11/27	0	0.00	1	7.35	7.38	-1	146	-0.68%
2018/11/19	0	7.12	0	0.00	7.12	0	154	0.00%
2018/10/02	1	8.11	0	0.00	8.15	1	185	0.54%
2018/07/04	0	0.00	16	8.54	8.45	-16	598	-2.67%
2018/06/28	0	0.00	1	8.90	8.88	-1	582	-0.17%
2018/06/27	0	0.00	2	9.13	9.03	-2	574	-0.35%
2018/06/25	1	10.15	12	9.38	9.40	-11	544	-2.02%
2018/06/22	33	9.42	21	9.30	9.75	12	466	2.57%
2018/06/13	16	8.33	0	0.00	8.39	16	208	7.68%
2018/06/08	1	8.57	0	0.00	8.47	1	196	0.51%
2018/06/01	1	8.09	0	0.00	8.07	1	160	0.62%
2018/04/16	1	8.55	0	0.00	8.55	1	224	0.44%
2018/02/12	0	0.00	2	8.65	8.71	-2	278	-0.72%
2018/02/08	2	8.61	0	0.00	8.73	2	285	0.70%
2018/02/07	1	8.85	0	0.00	8.81	1	284	0.35%
2018/01/12	0	0.00	0.2	9.18	9.22	-0.2	246	-0.08%
2018/01/11	0.2	9.18	0	0.00	9.22	0.2	247	0.08%