進階 (3118)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
31.30
漲跌
▲0.35
漲幅
+1.13%
成交量
33張
產業
上櫃生技醫療類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/12	0	31.25	0	0.00	31.30	0	41	0.00%
2026/06/11	16	31.15	0	0.00	30.95	16	40	39.13%
2026/06/10	5.1	31.05	3	31.10	31.10	2.1	40	5.23%
2026/06/09	3.1	33.81	0	0.00	33.70	3.1	37	8.10%
2026/06/08	6	33.20	0	0.00	33.65	6	33	17.69%
2026/06/05	0	34.15	0	33.65	34.10	0	32	0.00%
2026/06/04	1	33.55	0	0.00	33.55	1	28	3.57%
2026/06/03	0.1	33.99	0.1	34.00	33.50	-0.1	26	-0.22%
2026/06/02	2	33.25	4	33.58	33.50	-2	24	-8.24%
2026/06/01	2	33.25	0	33.50	33.60	2	23	8.54%
2026/05/29	0	33.98	2	33.70	33.65	-2	22	-8.82%
2026/05/28	0	33.90	1	33.30	33.30	-1	22	-4.47%
2026/05/27	0	33.55	0	0.00	33.30	0	22	0.04%
2026/05/26	0	33.35	0	0.00	33.65	0	25	0.01%
2026/05/25	0	33.45	0	33.50	33.30	0	26	0.00%
2026/05/22	0	33.35	1	33.30	33.40	-1	26	-3.83%
2026/05/21	0	36.10	0	0.00	33.50	0	25	0.00%
2026/05/20	2	33.53	0	0.00	33.35	2	25	7.78%
2026/05/19	0	33.85	0	0.00	33.55	0	25	0.01%
2026/05/18	0	0.00	0	33.55	33.45	0	25	0.00%
2026/05/15	0	35.33	0	35.20	33.55	0	25	-0.02%
2026/05/14	0	33.96	0	33.75	33.85	0	25	0.08%
2026/05/13	0	34.13	0	35.80	33.65	0	25	0.11%
2026/05/12	0	33.88	0	0.00	33.65	0	24	0.01%
2026/05/11	0	34.84	0	33.70	33.65	0	24	0.01%
2026/05/07	0	35.22	0	0.00	33.70	0	24	0.01%
2026/05/06	0	34.63	0	33.95	33.70	0	24	0.01%
2026/05/05	0	34.00	0	33.60	33.70	0	25	0.01%
2026/05/04	0	33.92	0	33.67	33.50	0	25	0.00%
2026/04/30	0	33.23	1	33.50	33.60	-1	25	-3.83%
2026/04/29	0	33.55	0	33.78	33.75	0	25	0.07%
2026/04/28	0	34.21	0	33.50	33.55	0	25	0.02%
2026/04/27	2	33.51	2	33.70	33.65	0	25	0.08%
2026/04/24	2	33.50	2	33.85	33.55	0	26	0.00%
2026/04/23	0	34.05	0	33.41	33.50	0	25	-0.01%
2026/04/22	0	34.58	4	33.85	33.70	-4	24	-16.20%
2026/04/21	0	34.50	0	33.15	33.50	0	23	0.00%
2026/04/20	0	33.55	0	33.55	33.50	0	23	0.00%
2026/04/17	0	33.68	0	0.00	33.45	0	23	0.09%
2026/04/16	0	33.55	0	0.00	33.45	0	23	0.00%
2026/04/15	0	35.24	0	0.00	33.50	0	23	0.03%
2026/04/14	0	35.88	0	36.00	33.35	0	23	0.01%
2026/04/13	3	33.46	5	33.49	33.50	-2	23	-8.43%
2026/04/10	2	33.55	1	33.80	33.55	1	23	4.23%
2026/04/09	0	34.48	0	34.80	33.60	0	23	0.01%
2026/04/08	6	33.70	0	0.00	33.65	6	23	25.62%
2026/04/07	0	33.80	0	33.68	33.65	0	23	0.04%
2026/04/02	0	34.23	0	33.65	33.55	0	23	0.01%
2026/04/01	0	33.38	0.1	33.30	33.30	-0.1	22	-0.34%
2026/03/31	0	33.27	0	0.00	33.05	0	22	0.15%
2026/03/30	0	33.29	0	33.25	33.15	0	22	0.06%
2026/03/27	0	33.35	0	33.33	33.30	0	22	0.05%
2026/03/26	0	33.35	0	33.20	33.25	0	22	0.05%
2026/03/25	0	33.39	0	33.26	33.45	0	21	0.06%
2026/03/24	0.1	34.23	0.2	35.99	33.50	-0.1	21	-0.49%
2026/03/23	0.1	34.05	0	33.80	33.40	0.1	21	0.43%
2026/03/20	0	33.75	0	0.00	33.30	0	21	0.17%
2026/03/19	1.1	33.47	0	33.65	33.20	1.1	21	4.93%
2026/03/18	0.2	33.64	0	0.00	33.35	0.2	22	0.82%
2026/03/17	0	35.12	0	33.50	33.45	0	22	0.16%
2026/03/16	0.1	35.12	0	34.00	33.25	0.1	22	0.25%
2026/03/13	0	34.34	0	0.00	33.05	0	22	0.12%
2026/03/12	0.1	34.93	0	0.00	33.25	0.1	22	0.24%
2026/03/11	0	34.32	0	0.00	33.40	0	22	0.18%
2026/03/10	0	33.61	0	0.00	33.25	0	22	0.20%
2026/03/09	0.1	34.08	0	0.00	33.25	0.1	22	0.29%
2026/03/06	0.1	33.74	0	0.00	33.75	0.1	22	0.37%
2026/03/05	0.1	33.96	0	0.00	33.35	0.1	22	0.44%
2026/03/04	2.2	33.07	7	33.03	33.45	-4.8	22	-21.76%
2026/03/03	0	34.83	0	0.00	33.50	0	21	0.08%
2026/03/02	0.1	34.11	1	33.40	33.55	-0.9	21	-4.16%
2026/02/26	11	33.12	0	0.00	33.20	11	20	53.33%
2026/02/25	6	32.82	0	0.00	32.90	6	17	34.34%
2026/02/24	0	33.56	0	0.00	32.95	0	16	0.09%
2026/02/23	0	33.65	0.3	33.23	33.10	-0.3	16	-1.61%
2026/02/11	0	33.25	0	0.00	32.85	0	16	0.14%
2026/02/10	0	33.35	0	32.96	32.85	0	16	-0.12%
2026/02/09	0	33.55	0.2	33.12	32.95	-0.1	16	-0.84%
2026/02/06	0	33.19	2	32.85	32.75	-2	16	-12.05%
2026/02/05	2	32.90	0	0.00	32.90	2	16	11.96%
2026/02/04	0	33.38	0	33.05	32.95	0	18	0.05%
2026/02/03	0	33.40	0	0.00	33.00	0	18	0.02%
2026/02/02	0	33.35	0.3	32.90	32.50	-0.3	18	-1.73%
2026/01/30	0	33.23	0.2	33.10	32.90	-0.2	18	-0.87%
2026/01/29	0.5	32.95	3	32.95	33.05	-2.5	18	-13.55%
2026/01/28	0	33.50	1	33.05	32.95	-1	18	-5.48%
2026/01/27	0	33.34	0	33.30	33.00	0	17	0.05%
2026/01/26	0	33.47	0	0.00	32.95	0	16	0.14%
2026/01/23	0	33.32	0	0.00	32.85	0	17	0.04%
2026/01/22	0	33.40	0	33.23	32.90	0	17	0.05%
2026/01/21	0	33.22	0	33.15	32.75	0	17	0.03%
2026/01/20	0	33.40	0	0.00	33.10	0	17	0.05%
2026/01/19	0	33.43	0	0.00	33.20	0	16	0.05%
2026/01/16	0	33.47	0	0.00	33.25	0	16	0.06%
2026/01/15	0	33.47	0	33.45	33.10	0	17	0.02%
2026/01/14	0	33.45	0	0.00	33.05	0	17	0.01%
2026/01/13	0	33.26	0	33.40	33.00	0	17	0.02%
2026/01/12	0	32.74	0	0.00	33.20	0	17	0.03%
2026/01/09	0	33.65	0	0.00	33.15	0	17	0.01%
2026/01/08	0	33.80	0	0.00	32.75	0	17	0.01%
2026/01/07	0	33.70	0	0.00	32.80	0	17	0.01%
2026/01/06	0	33.62	0	0.00	32.90	0	17	0.04%
2026/01/05	0	32.89	0.1	32.95	32.90	0	17	-0.08%
2026/01/02	0	33.80	0	0.00	33.00	0	17	0.03%
2025/12/31	0	33.52	0.1	33.10	33.00	-0.1	17	-0.52%
2025/12/30	0	33.38	0	0.00	33.25	0	17	0.01%
2025/12/29	0	33.63	0	0.00	33.95	0	17	0.02%
2025/12/26	0	33.68	0	0.00	32.90	0	17	0.03%
2025/12/24	0	33.68	0	0.00	33.35	0	17	0.02%
2025/12/23	0	33.39	0.1	32.85	33.10	-0.1	17	-0.53%
2025/12/22	0	33.69	0	33.96	32.80	0	18	-0.10%
2025/12/19	0	33.45	0	0.00	32.75	0	18	0.01%
2025/12/18	0	33.89	0	0.00	32.75	0	18	0.04%
2025/12/16	0	33.80	1	32.70	32.90	-1	18	-5.33%
2025/12/15	0	33.80	1	32.30	32.70	-1	18	-5.27%
2025/12/12	0	33.25	0	0.00	32.50	0	19	0.03%
2025/12/11	0.2	34.75	0	0.00	32.50	0.2	19	0.77%
2025/12/10	0	0.00	0	33.55	32.90	0	19	-0.01%
2025/12/09	0	33.59	0	33.30	33.15	0	19	0.01%
2025/12/08	0	33.75	0	0.00	33.30	0	19	0.02%
2025/12/05	0	34.13	0	0.00	33.20	0	19	0.02%
2025/12/04	0	33.80	0	0.00	33.25	0	19	0.02%
2025/12/03	0	33.60	0	0.00	33.35	0	19	0.01%
2025/12/02	0	33.60	0	0.00	33.20	0	19	0.01%
2025/12/01	0	33.72	0	33.80	33.30	0	19	0.03%
2025/11/28	0	36.00	0	0.00	33.40	0	20	0.01%
2025/11/27	0	34.77	0	0.00	33.40	0	20	0.03%
2025/11/26	0	33.49	0	0.00	33.50	0	20	0.12%
2025/11/25	0	36.00	0	0.00	33.35	0	20	0.01%
2025/11/20	0	34.14	3	33.70	33.70	-3	21	-14.13%
2025/11/18	0	33.79	0	0.00	33.25	0	21	0.02%
2025/11/17	5	33.55	5	33.55	33.40	0	21	0.02%
2025/11/14	0	35.31	0	0.00	33.60	0	21	0.02%
2025/11/13	0	35.60	0	0.00	33.75	0	21	0.01%
2025/11/12	0	0.00	0	34.60	33.90	0	21	0.00%
2025/11/11	0	35.80	0	34.50	33.80	0	21	0.00%
2025/11/10	0	33.98	0.1	33.30	33.20	-0.1	20	-0.47%
2025/11/07	0	34.07	0	0.00	33.55	0	19	0.02%
2025/11/06	0	34.37	0	0.00	33.95	0	19	0.03%
2025/11/05	0	36.40	0	0.00	33.70	0	19	0.01%
2025/11/04	0	34.50	0.1	34.40	34.10	-0.1	19	-0.33%
2025/11/03	0	34.03	0	33.85	34.10	0	19	0.16%
2025/10/31	0	35.83	0	0.00	33.75	0	19	0.01%
2025/10/30	0	34.03	0	0.00	34.00	0	20	0.02%
2025/10/29	0	34.47	0	35.40	33.95	0	19	0.02%
2025/10/28	0	33.90	0	0.00	33.90	0	19	0.02%
2025/10/27	0	34.58	0	0.00	34.10	0	19	0.15%
2025/10/23	0	35.90	0	0.00	34.00	0	18	0.01%
2025/10/22	0	0.00	0	34.50	33.70	0	18	-0.01%
2025/10/21	0	33.80	0	0.00	33.70	0	18	0.01%
2025/10/20	0	34.50	0	34.50	33.65	0	18	0.00%
2025/10/15	2	33.80	0	0.00	33.80	2	18	11.11%
2025/10/14	0	0.00	3	33.40	33.70	-3	18	-16.52%
2025/10/13	0	33.42	0	0.00	33.50	0	18	0.03%
2025/10/09	0	34.10	0	34.10	33.60	0	18	0.01%
2025/10/08	0	35.13	0	0.00	33.70	0	18	0.01%
2025/10/07	0	34.73	0	35.85	33.65	0	17	0.01%
2025/10/02	0	35.10	1	33.85	33.85	-1	17	-5.61%
2025/10/01	0	34.43	0	0.00	33.95	0	17	0.01%
2025/09/30	0	34.80	0	0.00	33.55	0	17	0.02%
2025/09/26	1	33.40	0	0.00	33.85	1	17	5.67%
2025/09/25	0	33.30	0	0.00	33.50	0	17	0.06%
2025/09/24	0	34.00	0	0.00	33.85	0	17	0.01%
2025/09/23	0	36.20	1	33.60	33.50	-1	17	-5.80%
2025/09/22	0	33.82	0	0.00	33.70	0	16	0.12%
2025/09/19	0	34.00	0	33.85	33.70	0	16	0.00%
2025/09/18	0	33.85	1	33.40	33.70	-1	16	-6.03%
2025/09/17	0	33.85	0	33.60	33.70	0	16	0.00%
2025/09/16	1	33.70	0	0.00	33.70	1	16	6.12%
2025/09/15	0	33.88	1	33.65	33.55	-1	16	-6.19%
2025/09/12	0	33.48	5	33.45	33.55	-5	16	-31.13%
2025/09/11	0	33.85	4	33.58	33.60	-4	15	-25.63%
2025/09/10	1	33.75	2	33.65	33.75	-1	15	-6.50%
2025/09/09	0	0.00	0	33.20	33.65	0	15	-0.01%
2025/09/08	0	32.90	0	33.00	33.10	0	15	-0.23%
2025/09/05	0	33.40	0	33.23	33.40	0	16	-0.01%
2025/09/03	0.1	33.01	0	0.00	33.20	0.1	16	0.62%
2025/09/02	0	33.35	0	33.00	33.10	0	16	0.01%
2025/09/01	0	33.00	0	0.00	32.80	0	16	0.01%
2025/08/28	0	0.00	0	32.55	32.50	0	15	-0.01%
2025/08/27	0	33.45	0	33.60	32.35	0	16	0.22%
2025/08/26	3	32.60	0	33.40	32.60	3	16	18.39%
2025/08/25	0	32.93	0	33.00	32.50	0	16	0.02%
2025/08/22	0.1	32.51	0	0.00	32.55	0.1	16	0.60%
2025/08/21	0	32.95	0	32.50	32.80	0	16	0.01%
2025/08/20	0	32.95	0	0.00	32.45	0	16	0.21%
2025/08/19	0	33.80	0	32.90	32.40	0	16	0.02%
2025/08/18	0	32.60	0	0.00	32.55	0	16	0.07%
2025/08/12	0	32.25	0	0.00	32.65	0	17	0.06%
2025/08/11	0	34.97	0	0.00	32.20	0	17	0.02%
2025/08/08	0	33.90	0	32.10	32.25	0	16	-0.01%
2025/08/07	0	32.65	0	0.00	32.15	0	17	0.01%
2025/08/06	0	32.70	0	0.00	32.20	0	18	0.01%
2025/08/05	0	0.00	0	32.45	32.20	0	18	-0.01%
2025/08/04	0	32.38	0	0.00	32.15	0	18	0.01%
2025/08/01	0	0.00	2	32.10	32.20	-2	18	-10.95%
2025/07/31	0	31.50	0	0.00	32.10	0	18	0.01%
2025/07/30	0	32.05	0	0.00	32.40	0	18	0.01%
2025/07/29	0	32.18	0	0.00	32.20	0	18	0.06%
2025/07/28	0	32.05	0	32.60	32.10	0	18	0.11%
2025/07/24	0	32.60	0	32.55	32.15	0	19	0.00%
2025/07/23	0	32.65	0	0.00	32.40	0	19	0.05%
2025/07/22	0	32.25	0	0.00	32.55	0	20	0.00%
2025/07/21	0	0.00	0	32.38	32.55	0	20	-0.10%
2025/07/16	0	0.00	0	32.65	32.30	0	20	0.00%
2025/07/14	0	32.45	0	0.00	32.25	0	20	0.01%
2025/07/11	0	32.60	0	0.00	32.45	0	20	0.00%
2025/07/10	0	32.70	1	32.30	32.60	-1	20	-4.80%
2025/07/09	0	33.45	0	0.00	32.65	0	20	0.00%
2025/07/08	0	32.15	0	0.00	32.15	0	21	0.02%
2025/07/07	0	32.43	0	0.00	32.15	0	21	0.01%
2025/07/04	0	32.90	0	0.00	32.20	0	23	0.01%
2025/07/03	0	32.65	0	0.00	32.30	0	25	0.00%
2025/07/02	0	32.93	0	32.20	32.50	0	27	0.01%
2025/07/01	0	32.60	0	0.00	32.50	0	28	0.04%
2025/06/30	0	33.60	0	0.00	32.45	0	27	0.00%
2025/06/27	0	0.00	0	32.05	32.45	0	28	0.00%
2025/06/23	0	33.00	0	0.00	32.20	0	29	0.01%
2025/06/20	0	33.00	0	0.00	32.50	0	30	0.00%
2025/06/19	1	32.30	0	0.00	32.30	1	30	3.26%
2025/06/18	0	32.80	0	0.00	32.20	0	31	0.00%
2025/06/16	0	32.90	0	0.00	32.60	0	31	0.00%

進階相關文章

進階相關影音