大綜 (3147)-國泰-敦南券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
135.5
漲跌
▼6.0
漲幅
-4.24%
成交量
1,491張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	25	137.78	17.1	138.78	135.50	7.9	1,881	0.42%
2024/04/25	7.3	139.86	15.3	139.74	141.50	-8	1,887	-0.43%
2024/04/24	9	137.44	18.3	137.39	140.00	-9.3	1,876	-0.50%
2024/04/23	18	130.42	11.2	131.28	132.00	6.8	1,871	0.36%
2024/04/22	3.1	126.79	13	128.55	128.50	-9.9	1,876	-0.53%
2024/04/19	9.1	127.97	4	130.38	126.00	5.1	1,868	0.27%
2024/04/18	7.3	133.20	7.4	134.68	131.00	-0.1	1,862	-0.01%
2024/04/17	2.1	128.05	4	128.13	129.00	-1.9	1,868	-0.10%
2024/04/16	0	125.50	2.5	125.67	126.00	-2.4	1,863	-0.13%
2024/04/15	12.5	129.70	4.1	129.51	129.00	8.4	1,859	0.45%
2024/04/12	8.2	135.03	4.2	134.91	135.00	4	1,849	0.22%
2024/04/11	5.1	134.80	5.2	135.63	136.00	-0.1	1,844	-0.01%
2024/04/10	17.8	136.59	3.2	135.81	135.50	14.6	1,842	0.79%
2024/04/09	10.8	143.30	14.3	143.20	142.50	-3.5	1,826	-0.19%
2024/04/08	3	137.33	17.2	139.18	140.50	-14.2	1,805	-0.79%
2024/04/03	9.1	137.29	4.1	137.16	136.00	5	1,801	0.28%
2024/04/02	4.2	140.37	7.3	140.80	140.00	-3.2	1,796	-0.18%
2024/04/01	22.4	139.87	20.1	140.60	140.50	2.3	1,791	0.13%
2024/03/29	24.2	138.33	23.1	138.29	139.00	1.1	1,779	0.06%
2024/03/28	3.1	132.84	8	132.44	132.00	-4.9	1,760	-0.28%
2024/03/27	11.2	133.78	3.1	134.03	133.00	8	1,754	0.46%
2024/03/26	29.5	137.90	18	136.86	135.00	11.5	1,748	0.66%
2024/03/25	25.2	144.59	20.1	143.82	142.00	5.1	1,726	0.29%
2024/03/22	27.3	145.54	28	144.57	143.50	-0.7	1,710	-0.04%
2024/03/21	28.3	143.51	21.2	143.92	141.00	7.1	1,681	0.42%
2024/03/20	97.7	145.70	81.1	145.06	142.00	16.6	1,660	1.00%
2024/03/19	10	132.66	18.3	135.59	138.00	-8.3	1,572	-0.53%
2024/03/18	6.3	124.92	16.3	125.50	125.50	-9.9	1,549	-0.64%
2024/03/15	21.2	124.24	26.6	125.30	122.50	-5.3	1,575	-0.34%
2024/03/14	45.4	124.93	13.1	125.22	123.50	32.3	1,603	2.01%
2024/03/13	17.4	126.21	17.6	126.31	125.50	-0.1	1,634	-0.01%
2024/03/12	28.6	127.74	20.1	128.66	128.00	8.5	1,615	0.53%
2024/03/11	10.1	131.45	10.1	131.94	130.00	0	1,592	0.00%
2024/03/08	41.7	137.27	23.4	135.95	134.00	18.3	1,581	1.16%
2024/03/07	138.6	157.52	114.1	153.04	148.50	24.5	1,548	1.58%	大買/大賣/
2024/03/06	91.5	153.42	110.6	154.57	159.50	-19.1	1,441	-1.32%	大賣/
2024/03/05	35.3	146.52	52.3	147.23	145.00	-17	1,422	-1.20%
2024/03/04	184.6	147.49	144.6	148.65	147.00	40	1,438	2.78%	大買/大賣/
2024/03/01	31	135.53	37.7	138.82	140.00	-6.7	1,307	-0.51%
2024/02/29	25	125.62	54.9	126.77	127.50	-29.9	1,319	-2.27%
2024/02/27	30	114.08	29.3	114.99	116.00	0.7	1,324	0.05%
2024/02/26	39.1	113.53	20.2	115.00	112.50	19	1,431	1.33%
2024/02/23	48.2	114.01	26	113.90	112.50	22.2	1,549	1.43%
2024/02/22	98.6	117.86	106.9	119.20	115.00	-8.4	1,587	-0.53%	大賣/
2024/02/21	64.3	114.43	48.1	114.65	114.50	16.3	1,478	1.10%
2024/02/20	11.7	109.00	21.5	113.02	114.50	-9.9	1,451	-0.68%
2024/02/19	14.5	107.11	19.3	104.37	104.50	-4.8	1,501	-0.32%
2024/02/16	7	103.50	15.7	105.37	106.50	-8.7	1,576	-0.55%
2024/02/15	1	96.00	11.3	96.28	97.00	-10.3	1,641	-0.63%
2024/02/05	8.2	94.80	0.1	93.90	93.90	8.1	1,701	0.48%
2024/02/02	0.2	96.30	1	96.50	96.30	-0.8	1,702	-0.05%
2024/02/01	1	95.50	2	95.75	95.30	-1	1,710	-0.06%
2024/01/31	4	95.95	5.2	96.25	95.50	-1.2	1,713	-0.07%
2024/01/30	2	97.14	2	96.60	97.10	0	1,716	0.00%
2024/01/29	2	95.49	3.1	95.91	96.20	-1.1	1,747	-0.06%
2024/01/26	2	95.50	5	95.52	95.80	-3	1,777	-0.17%
2024/01/25	2	95.90	1.2	96.10	95.70	0.8	1,776	0.04%
2024/01/24	6	97.43	10.2	98.25	97.10	-4.2	1,770	-0.24%
2024/01/23	10.5	95.94	5.4	95.76	95.50	5.1	1,754	0.29%
2024/01/22	42.3	100.21	35.4	100.09	97.60	6.9	1,740	0.40%
2024/01/19	18.8	97.86	32.3	97.05	99.00	-13.5	1,701	-0.79%
2024/01/18	3	92.50	4.4	92.68	92.70	-1.4	1,671	-0.08%
2024/01/17	16.5	93.66	2.2	93.81	91.90	14.3	1,671	0.85%
2024/01/16	10.7	96.37	9.4	96.34	95.90	1.2	1,657	0.07%
2024/01/15	3	93.17	6	93.90	94.10	-3	1,638	-0.18%
2024/01/12	10.3	92.94	1	91.90	91.90	9.3	1,635	0.57%
2024/01/11	11	95.30	17.1	95.12	95.30	-6.1	1,623	-0.38%
2024/01/10	0	91.00	3	90.67	90.60	-3	1,598	-0.19%
2024/01/09	0.3	91.44	1	91.40	91.00	-0.7	1,598	-0.04%
2024/01/08	0.2	93.36	0.2	93.40	92.90	0.1	1,594	0.00%
2024/01/04	3.2	92.07	2	92.15	91.70	1.2	1,590	0.07%
2024/01/03	1	93.00	0	0.00	93.10	1	1,588	0.06%
2024/01/02	1	93.50	4	93.38	93.50	-3	1,587	-0.19%
2023/12/29	5	92.64	2	93.40	93.00	3	1,585	0.19%
2023/12/28	0	93.70	0	0.00	93.50	0	1,580	0.00%
2023/12/27	6	94.80	1	94.60	94.50	5	1,578	0.32%
2023/12/26	1	94.20	8.1	94.32	94.90	-7.1	1,574	-0.45%
2023/12/25	3	93.93	4	94.10	93.60	-1	1,570	-0.06%
2023/12/22	2	93.20	1	93.40	93.70	1	1,563	0.06%
2023/12/21	2	92.90	0	0.00	93.10	2	1,560	0.13%
2023/12/20	3.1	93.10	6.1	93.66	93.50	-3	1,557	-0.20%
2023/12/19	4	92.55	2	92.95	92.70	2	1,550	0.13%
2023/12/18	7	92.86	2	92.95	92.30	5	1,545	0.32%
2023/12/15	4.1	92.81	1	93.00	92.50	3.1	1,541	0.20%
2023/12/14	5	93.00	5.2	93.45	92.90	-0.2	1,535	-0.01%
2023/12/13	6.4	92.27	3.1	92.51	92.80	3.3	1,522	0.22%
2023/12/12	14.4	92.57	8.5	93.45	91.70	5.9	1,507	0.39%
2023/12/11	38.6	95.73	15.6	95.30	95.00	23.1	1,469	1.57%
2023/12/08	21.3	107.32	34.3	106.94	105.50	-12.9	1,428	-0.91%
2023/12/07	6	103.25	8.2	102.87	101.00	-2.2	1,383	-0.16%
2023/12/06	4	101.88	4.2	102.16	102.50	-0.2	1,373	-0.02%
2023/12/05	17.1	102.57	15.2	101.53	102.50	1.9	1,355	0.14%
2023/12/04	29	104.88	23.1	103.48	101.50	5.9	1,332	0.45%
2023/12/01	16.1	107.47	15.1	106.83	104.50	1	1,294	0.08%
2023/11/30	52.3	110.92	37	109.59	107.50	15.2	1,262	1.21%
2023/11/29	45	110.05	64.2	111.15	115.50	-19.1	1,202	-1.59%
2023/11/28	37.2	107.50	29.1	107.64	105.00	8.1	1,138	0.71%
2023/11/27	48.1	107.41	51	105.04	104.00	-2.9	1,099	-0.26%
2023/11/24	86.4	113.42	80.7	113.25	112.50	5.7	1,049	0.54%
2023/11/22	186.6	108.52	175.3	108.89	111.00	11.3	838	1.34%	大買/大賣/
2023/11/21	30.1	99.64	52.2	100.35	103.00	-22	675	-3.26%
2023/11/20	5.2	92.78	14.5	92.54	93.70	-9.4	609	-1.54%
2023/11/17	29.4	93.57	47.2	93.34	93.90	-17.7	587	-3.02%
2023/11/16	100	92.99	84.1	93.21	92.20	15.9	551	2.88%
2023/11/15	91	89.16	90.7	89.50	91.00	0.3	458	0.07%
2023/11/14	79.2	83.45	71.8	83.41	84.40	7.4	354	2.09%
2023/11/13	9.5	81.71	32.2	81.81	82.20	-22.7	260	-8.72%
2023/11/10	0.1	77.34	2	75.60	74.80	-1.9	197	-0.98%
2023/11/09	8.1	75.09	4.2	74.16	73.70	3.9	190	2.04%
2023/11/08	1	77.40	3	78.10	76.90	-2	182	-1.10%
2023/11/07	5.1	77.08	7.1	77.21	77.00	-2.1	179	-1.14%
2023/11/06	36.2	78.13	21.1	78.61	77.60	15	180	8.32%
2023/11/03	5	77.70	15.5	77.67	77.80	-10.5	148	-7.03%
2023/11/01	0	0.00	1	69.80	70.70	-1	125	-0.79%
2023/10/31	0.1	69.70	3	69.70	69.40	-2.9	129	-2.25%
2023/10/30	0	0.00	1	70.40	69.70	-1	135	-0.74%
2023/10/26	2	70.10	0	0.00	70.00	2	151	1.32%
2023/10/25	2	70.30	0	0.00	70.40	2	157	1.27%
2023/10/24	1	68.80	0	0.00	69.20	1	159	0.63%
2023/10/23	0.1	68.90	1	68.70	68.60	-0.9	166	-0.56%
2023/10/20	1.1	68.45	3	68.50	68.50	-1.9	181	-1.05%
2023/10/16	1	68.70	1	68.91	68.70	0	220	-0.01%
2023/10/12	0	0.00	1.1	69.01	69.30	-1.1	229	-0.48%
2023/10/11	0	0.00	4	68.45	68.40	-4	232	-1.72%
2023/10/06	1	68.90	1	69.20	69.00	0	236	0.00%
2023/10/05	0	0.00	1	69.20	69.30	-1	239	-0.42%
2023/10/04	1	68.90	1	68.90	68.90	0	253	0.00%
2023/10/03	0	0.00	2	69.15	69.10	-2	256	-0.78%
2023/09/26	0	69.50	0	0.00	68.80	0	295	0.01%
2023/09/25	0	0.00	0	69.50	69.30	0	302	-0.01%
2023/09/21	0	0.00	1	69.10	68.70	-1	312	-0.32%
2023/09/20	0	0.00	1	69.50	69.40	-1	322	-0.31%
2023/09/18	1	70.80	2.2	70.45	70.60	-1.2	337	-0.36%
2023/09/14	2.1	70.68	0	0.00	70.50	2.1	371	0.55%
2023/09/13	0	0.00	5	69.26	69.30	-5	387	-1.29%
2023/09/12	3	69.07	0	0.00	68.90	3	439	0.68%
2023/09/11	0.2	69.73	1	70.10	68.50	-0.9	553	-0.15%
2023/09/08	0	0.00	1	68.00	68.30	-1	649	-0.15%
2023/09/07	2	69.35	3	68.87	68.60	-1	691	-0.14%
2023/09/06	4	69.38	2	69.35	69.30	2	692	0.29%
2023/09/05	1	68.80	1	68.90	68.80	0	694	0.00%
2023/09/04	1	68.60	4	68.83	68.80	-3	702	-0.43%
2023/09/01	2	68.90	0	0.00	68.90	2	706	0.28%
2023/08/30	1	68.50	0	0.00	68.50	1	723	0.14%
2023/08/28	1	67.50	0	68.30	67.00	1	734	0.13%
2023/08/25	0	68.20	3	68.07	68.30	-3	734	-0.41%
2023/08/24	4.1	70.18	2.1	69.50	69.30	2	736	0.27%
2023/08/23	1.1	74.55	0	0.00	74.90	1.1	736	0.15%
2023/08/22	2.2	74.63	2	74.60	74.50	0.2	736	0.02%
2023/08/21	0	0.00	1	75.10	75.20	-1	740	-0.14%
2023/08/18	2	76.00	3	76.17	74.70	-1	747	-0.13%
2023/08/17	0	0.00	0.2	76.02	75.90	-0.2	745	-0.02%
2023/08/16	1	74.00	0	0.00	75.70	1	745	0.13%
2023/08/15	0.1	76.50	0	0.00	75.70	0.1	749	0.01%
2023/08/14	3	75.67	1	75.50	75.50	2	759	0.26%
2023/08/11	1.1	75.85	4	76.18	76.00	-2.9	760	-0.38%
2023/08/10	4.1	75.12	4	75.52	75.90	0.1	760	0.01%
2023/08/09	2.1	76.63	2	76.10	76.00	0	758	0.01%
2023/08/08	0.1	78.00	5	79.40	77.60	-4.9	762	-0.64%
2023/08/07	3	78.00	8	77.28	78.00	-5	770	-0.65%
2023/08/04	0	0.00	3	74.73	76.00	-3	781	-0.38%
2023/08/02	1	76.80	12.4	77.33	76.00	-11.4	826	-1.38%
2023/08/01	7	76.87	3	76.76	76.70	4	845	0.47%
2023/07/31	3	78.33	1.2	77.78	78.10	1.8	864	0.21%
2023/07/28	2	76.80	0	0.00	77.50	2	884	0.23%
2023/07/27	4.1	78.44	9.1	78.22	78.00	-5	980	-0.51%
2023/07/26	6.1	78.51	6	78.90	78.20	0.1	1,035	0.01%
2023/07/25	4.3	78.79	13	78.90	79.40	-8.7	1,038	-0.84%
2023/07/24	15.3	78.33	14.1	78.03	77.90	1.2	1,025	0.12%
2023/07/21	4.1	75.36	0.5	75.36	76.10	3.6	1,005	0.36%
2023/07/20	0.5	75.41	1	75.50	76.10	-0.5	1,014	-0.05%
2023/07/19	5	73.66	0	0.00	73.30	5	1,017	0.49%
2023/07/18	2	73.80	1	72.60	72.80	1	1,036	0.10%
2023/07/17	1	73.00	1	73.70	73.40	0	1,073	0.00%
2023/07/14	5	73.64	3	74.03	73.70	2	1,094	0.18%
2023/07/13	4	73.70	1	73.49	73.50	3	1,133	0.26%
2023/07/12	2	72.30	1	72.00	72.40	1	1,194	0.09%
2023/07/11	5	72.16	5.1	72.78	71.60	-0.1	1,231	-0.01%
2023/07/07	5.2	75.91	3.1	75.08	75.20	2	1,234	0.16%
2023/07/06	6.4	77.44	5	76.54	76.60	1.4	1,232	0.11%
2023/07/05	17.1	77.41	10.1	77.49	78.70	7	1,225	0.57%
2023/07/04	1	75.20	0	0.00	75.20	1	1,210	0.08%
2023/07/03	6.2	75.05	5.1	75.61	75.80	1.1	1,204	0.09%
2023/06/30	1	74.70	0	74.90	74.70	1	1,199	0.08%
2023/06/29	0	0.00	2	73.70	73.80	-2	1,197	-0.17%
2023/06/28	3	73.90	10.2	73.45	73.20	-7.2	1,200	-0.60%
2023/06/27	4.1	74.76	7	75.11	74.00	-2.9	1,204	-0.24%
2023/06/26	4.1	76.52	6	76.35	76.10	-1.9	1,202	-0.16%
2023/06/21	18.1	78.34	15	77.97	78.00	3.1	1,201	0.25%
2023/06/20	16.1	76.34	19	75.07	75.40	-3	1,192	-0.25%
2023/06/19	6	78.48	7	78.30	77.60	-1	1,186	-0.08%
2023/06/16	43.1	80.60	47.2	79.34	77.60	-4.1	1,180	-0.35%
2023/06/15	71.1	81.17	68.2	81.15	79.50	2.9	1,145	0.25%
2023/06/14	81.1	78.85	74	78.91	78.40	7	1,041	0.68%
2023/06/13	10	71.92	17.2	72.79	73.30	-7.2	957	-0.75%
2023/06/12	0	0.00	1	66.20	66.70	-1	922	-0.11%
2023/06/09	6	67.37	5.1	66.80	67.00	0.9	932	0.10%
2023/06/08	7.2	67.48	11.1	67.47	67.10	-4	944	-0.42%
2023/06/07	3.1	68.43	3.1	68.61	68.50	0	961	0.00%
2023/06/06	8.1	68.37	4	68.43	68.40	4.1	984	0.42%
2023/06/05	2.4	67.81	17	68.25	68.50	-14.7	1,014	-1.44%
2023/06/02	16	66.81	48	66.19	67.10	-32	1,038	-3.08%
2023/06/01	5	64.74	2	65.35	65.50	3	1,115	0.27%
2023/05/31	4	64.83	1	65.10	64.80	3	1,174	0.25%
2023/05/30	3	64.57	1	64.79	65.00	2	1,181	0.17%
2023/05/29	5	64.78	5	64.66	64.50	0	1,192	0.00%
2023/05/26	6.1	63.30	1	63.10	63.10	5.1	1,202	0.42%
2023/05/25	9	63.34	1	62.70	63.30	8	1,211	0.66%
2023/05/24	21	65.00	7	65.27	63.50	14	1,243	1.13%
2023/05/23	2	65.80	2	65.65	65.70	0	1,235	0.00%
2023/05/22	1	65.10	2	64.85	65.00	-1	1,238	-0.08%
2023/05/19	9	64.69	3	64.63	64.00	6	1,241	0.48%
2023/05/18	6	66.38	2	66.80	65.40	4	1,238	0.32%
2023/05/17	6	63.73	2	64.20	63.90	4	1,242	0.32%
2023/05/16	2.5	63.23	1	63.39	62.90	1.5	1,258	0.12%
2023/05/15	16	62.49	1	62.60	62.60	15	1,260	1.19%
2023/05/12	5.7	63.61	7	63.73	64.00	-1.4	1,262	-0.11%
2023/05/11	21.3	63.18	9.1	63.41	62.70	12.2	1,256	0.97%
2023/05/10	4.1	65.32	5.7	65.60	65.30	-1.6	1,241	-0.13%
2023/05/09	33.4	66.80	17	67.35	65.80	16.4	1,228	1.34%
2023/05/08	10	72.56	10	72.83	73.10	0	1,179	0.00%
2023/05/05	10.1	72.13	5.3	72.04	71.10	4.8	1,155	0.41%
2023/05/04	17.2	74.35	18.1	73.50	73.30	-0.9	1,131	-0.08%
2023/05/03	90.8	75.63	67.4	75.17	74.50	23.4	1,102	2.12%
2023/05/02	9.1	72.41	26.7	71.86	74.10	-17.6	1,003	-1.76%
2023/04/28	3	67.70	11	67.64	67.40	-8	944	-0.85%
2023/04/27	1.1	66.45	0	65.80	65.70	1	935	0.11%
2023/04/26	3.1	65.63	2	66.00	66.00	1	932	0.11%
2023/04/25	12	66.72	3	65.97	65.50	9	928	0.97%
2023/04/24	7	68.14	6.3	68.51	68.80	0.7	916	0.08%
2023/04/21	7.4	65.73	11.8	66.25	67.60	-4.4	907	-0.49%
2023/04/20	42.5	69.95	31.6	69.60	67.40	10.9	884	1.23%
2023/04/19	2.8	70.10	17.1	70.46	70.20	-14.3	842	-1.70%
2023/04/18	25.7	69.88	23.3	70.17	69.30	2.5	817	0.30%
2023/04/17	58.5	68.82	58.1	69.39	69.40	0.3	775	0.04%
2023/04/14	19.1	66.09	12	66.23	66.80	7.1	708	1.01%
2023/04/13	1.1	64.28	3.5	64.34	63.50	-2.4	667	-0.36%
2023/04/11	1	63.50	1	63.40	63.30	0	650	0.00%
2023/04/10	1.1	64.08	2	63.75	63.80	-0.9	646	-0.14%
2023/04/07	2	62.80	2	62.30	62.30	0	649	0.00%
2023/04/06	0	0.00	1	61.60	62.20	-1	656	-0.15%
2023/03/31	1	62.00	6	62.23	62.30	-5	655	-0.76%
2023/03/30	1	62.20	0	62.50	62.20	1	652	0.15%
2023/03/29	0	0.00	2	62.00	62.20	-2	649	-0.31%
2023/03/28	11.2	63.70	1	62.60	62.70	10.2	643	1.58%
2023/03/27	3.1	64.06	2	64.35	64.30	1.1	630	0.17%
2023/03/24	2	64.00	0	0.00	63.50	2	625	0.32%
2023/03/23	1	63.50	3	63.50	63.60	-2	618	-0.32%
2023/03/22	0.2	63.57	1	63.33	63.90	-0.9	611	-0.14%
2023/03/21	6	62.83	6	62.50	63.20	0	605	0.00%
2023/03/20	16	63.08	14.1	62.29	62.30	2	596	0.33%
2023/03/17	9.1	61.26	7	61.21	60.80	2.1	579	0.36%
2023/03/16	4.1	60.61	15.3	59.35	59.00	-11.2	569	-1.97%
2023/03/15	1	62.50	6	62.27	62.00	-5	556	-0.90%
2023/03/14	6	62.92	3.1	63.25	62.50	2.9	554	0.52%
2023/03/13	16	63.19	24.2	63.39	64.00	-8.2	548	-1.50%
2023/03/10	10	65.01	10.3	64.65	64.00	-0.2	537	-0.05%
2023/03/09	5.3	68.73	19	67.64	67.50	-13.7	518	-2.65%
2023/03/08	9.2	69.82	14.3	69.63	69.50	-5.1	493	-1.04%
2023/03/07	29.4	70.09	26	69.60	69.10	3.4	459	0.74%
2023/03/06	87.2	69.36	58.2	69.38	72.10	29.1	424	6.84%
2023/03/03	29.2	64.22	41	65.63	66.80	-11.8	341	-3.46%
2023/03/02	12	60.75	5	60.94	60.80	7	300	2.33%
2023/03/01	12	60.69	5.1	60.51	60.30	6.9	295	2.34%
2023/02/24	5.1	59.59	4.4	59.63	60.00	0.7	286	0.24%
2023/02/23	7.2	58.77	18	58.99	58.90	-10.8	285	-3.80%
2023/02/22	26	59.05	17	58.98	58.50	9	276	3.26%
2023/02/21	0	0.00	2	57.00	57.10	-2	244	-0.82%
2023/02/20	4	57.43	0	0.00	57.10	4	241	1.65%
2023/02/17	3	56.70	2	57.20	57.40	1	237	0.42%
2023/02/16	2	56.35	2.1	56.91	56.70	-0.1	234	-0.05%
2023/02/15	9.2	56.57	6	56.43	56.70	3.2	234	1.37%
2023/02/14	14.1	57.10	17.3	57.65	58.20	-3.2	221	-1.43%
2023/02/13	0	0.00	0	55.50	54.60	0	208	-0.02%
2023/02/10	1.1	54.73	12	54.98	55.10	-10.9	210	-5.18%
2023/02/09	1	53.30	1	53.40	53.80	0	204	0.00%
2023/02/08	0	0.00	1	53.50	53.10	-1	204	-0.49%
2023/02/07	0.1	55.00	0	0.00	53.50	0.1	203	0.05%
2023/02/06	3.1	53.03	0	0.00	53.40	3.1	203	1.53%
2023/02/03	0	0.00	0.7	52.80	53.00	-0.7	203	-0.34%
2023/02/02	1	52.90	1	53.60	53.10	0	202	0.00%
2023/02/01	0.2	53.90	0.2	53.01	53.20	0	203	0.00%
2023/01/31	0.2	53.00	1	53.30	52.70	-0.8	202	-0.39%
2023/01/30	0	0.00	0	51.80	51.50	0	201	-0.01%
2023/01/13	3	51.23	0	0.00	51.30	3	199	1.51%
2023/01/12	1	52.00	0	0.00	51.80	1	201	0.50%
2023/01/11	0	51.80	1	51.90	52.00	-1	202	-0.49%
2023/01/10	1	52.21	0	0.00	52.20	1	201	0.50%
2023/01/04	0	0.00	3	51.30	51.50	-3	207	-1.45%
2023/01/03	0	0.00	1	51.40	51.60	-1	211	-0.47%
2022/12/30	4	52.03	1	52.40	51.80	3	211	1.42%
2022/12/29	0	0.00	1	51.40	51.40	-1	210	-0.47%
2022/12/28	1	50.80	0	0.00	50.90	1	213	0.47%
2022/12/27	0	0.00	2	51.60	51.60	-2	216	-0.92%
2022/12/26	1	50.90	0	0.00	50.70	1	212	0.47%
2022/12/22	0	0.00	0	51.60	51.10	0	209	0.00%
2022/12/20	2	50.95	2	51.10	50.40	0	231	0.00%
2022/12/19	1	51.80	0.1	52.20	51.60	0.9	236	0.40%
2022/12/14	2	52.30	1	52.80	53.00	1	251	0.40%
2022/12/13	3.1	53.17	1	53.40	52.40	2.1	252	0.83%
2022/12/12	1	54.30	0	0.00	54.00	1	249	0.40%
2022/12/09	0	0.00	1	55.10	54.60	-1	249	-0.40%
2022/12/08	0	0.00	1	53.70	54.40	-1	250	-0.40%
2022/12/07	3	53.57	1	54.00	53.50	2	255	0.78%
2022/12/06	0	0.00	3	54.97	54.50	-3	263	-1.14%
2022/12/05	1	54.10	0.1	54.60	54.30	1	261	0.36%
2022/12/02	5.1	54.96	8	55.12	54.90	-3	261	-1.14%
2022/12/01	1.1	54.39	1	54.70	54.20	0.1	263	0.03%
2022/11/29	3.1	53.58	4	53.88	53.80	-0.9	286	-0.32%
2022/11/28	0.1	54.47	9	54.49	54.00	-8.9	301	-2.96%
2022/11/25	3	54.87	2.1	54.71	54.60	1	336	0.28%
2022/11/24	27.2	55.25	24	55.46	55.80	3.2	358	0.88%
2022/11/23	9.1	53.97	2	53.90	53.70	7.1	352	2.01%
2022/11/22	7	54.29	5	54.04	54.30	2	386	0.52%
2022/11/21	7	54.31	4	54.38	55.00	3	417	0.72%
2022/11/18	1	53.20	1.4	52.96	52.30	-0.4	438	-0.08%
2022/11/17	0.1	53.38	3	52.60	53.10	-2.9	449	-0.63%
2022/11/16	0	0.00	4.1	51.00	50.90	-4.1	481	-0.85%
2022/11/15	1	52.00	0	0.00	51.40	1	517	0.19%
2022/11/14	1	51.70	0	0.00	51.40	1	586	0.17%
2022/11/11	0	0.00	13	51.78	50.90	-13	596	-2.18%
2022/11/09	5	52.90	0	0.00	52.50	5	620	0.81%
2022/11/08	15	52.86	0	0.00	52.30	15	620	2.42%
2022/11/02	3	50.80	2	51.10	50.60	1	730	0.14%
2022/11/01	0	0.00	5	50.06	50.60	-5	782	-0.64%
2022/10/28	1	48.25	1	48.25	48.25	0	862	0.00%
2022/10/27	1	48.25	0	0.00	48.25	1	876	0.11%
2022/10/24	0	0.00	0	49.15	49.00	0	920	0.00%
2022/10/20	1	49.01	1	48.70	49.10	0	920	0.00%
2022/10/19	6	50.14	5	50.44	49.70	1	919	0.11%
2022/10/18	1	50.00	3	49.95	49.95	-2	920	-0.22%
2022/10/14	2	50.20	5	50.26	50.40	-3	918	-0.33%
2022/10/13	1	49.95	2	49.85	49.45	-1	918	-0.11%
2022/10/12	3	49.40	3	49.85	49.95	0	917	0.00%
2022/10/11	3	49.97	3	49.40	49.25	0	919	0.00%
2022/10/07	0	51.80	1	51.70	51.40	-1	915	-0.11%
2022/10/06	2	51.85	3	52.20	51.70	-1	916	-0.11%
2022/10/05	5	52.40	0	0.00	51.70	5	915	0.55%
2022/10/04	17	52.61	5	52.78	52.10	12	913	1.31%
2022/10/03	3	51.80	4	51.88	51.70	-1	910	-0.11%
2022/09/30	2	50.75	16	50.35	51.40	-14	908	-1.54%
2022/09/29	3	50.05	7	50.33	49.95	-4	905	-0.44%
2022/09/28	12	49.71	10	49.25	48.40	2	901	0.23%
2022/09/27	16	50.10	12	50.24	50.70	4	893	0.45%
2022/09/26	3	51.50	3	51.57	51.10	0	880	0.00%
2022/09/23	11.1	52.80	2	52.25	52.10	9.1	873	1.04%
2022/09/22	6	52.43	31	52.70	53.40	-25	867	-2.88%
2022/09/21	7.1	51.17	6	51.42	51.20	1.1	858	0.13%
2022/09/20	19	52.25	19	52.05	52.60	0	854	0.00%
2022/09/19	5	51.00	7	51.19	51.10	-2	850	-0.23%
2022/09/16	4.1	51.01	3	51.00	50.90	1.1	848	0.13%
2022/09/15	7	52.07	7	51.50	51.50	0	846	0.00%
2022/09/14	28	52.06	31	51.35	52.10	-3	843	-0.36%
2022/09/13	14.1	51.34	14	51.35	51.00	0.1	836	0.02%
2022/09/12	13	52.69	17	53.26	53.20	-4	824	-0.48%
2022/09/08	6.1	52.64	5.1	52.85	52.90	1	819	0.13%
2022/09/07	13	52.04	11	52.17	51.70	2	814	0.25%
2022/09/06	8	51.79	19	52.40	51.50	-11	808	-1.36%
2022/09/05	16	56.57	26	54.51	53.30	-10	796	-1.25%
2022/09/02	16	56.89	17	56.19	56.20	-1	777	-0.12%
2022/09/01	34	58.11	38	58.25	58.30	-4	765	-0.52%
2022/08/31	28	57.03	32	57.22	57.00	-4	729	-0.55%
2022/08/30	16	55.09	15	55.42	55.10	1	702	0.14%
2022/08/29	11	54.27	12	54.21	55.40	-1	688	-0.15%
2022/08/26	37.2	59.29	12.1	59.66	57.10	25.1	649	3.86%
2022/08/25	16.1	59.32	27	59.54	61.00	-10.9	612	-1.78%
2022/08/24	17	58.56	19.2	58.84	57.60	-2.2	578	-0.38%
2022/08/23	28.4	59.68	26.1	59.79	58.40	2.3	563	0.42%
2022/08/22	46.3	58.70	65.2	58.69	58.40	-18.8	525	-3.59%
2022/08/19	60	57.68	39.1	58.36	59.60	20.9	488	4.28%
2022/08/18	3	54.07	7	53.73	54.40	-4	418	-0.96%
2022/08/17	31	54.11	16	53.78	53.60	15	407	3.68%
2022/08/16	13	53.91	7	53.83	55.00	6	397	1.51%
2022/08/15	6.2	52.89	5.1	52.98	53.30	1	378	0.28%
2022/08/12	8	52.56	9.4	52.64	52.70	-1.4	371	-0.37%
2022/08/11	19.5	52.28	25.1	52.64	52.30	-5.6	360	-1.54%
2022/08/10	11.1	55.55	18	55.80	56.00	-6.9	329	-2.10%
2022/08/09	29	56.42	31	55.40	55.00	-2	301	-0.66%
2022/08/08	17	56.66	43.1	56.77	57.60	-26.1	251	-10.40%
2022/08/05	55	54.29	39.2	54.64	55.90	15.8	198	7.98%
2022/08/04	17.1	50.83	27	51.27	52.60	-9.9	152	-6.50%
2022/08/03	2.2	50.04	5.3	49.26	50.00	-3.1	117	-2.63%
2022/08/02	18	48.50	12	48.39	49.10	6	103	5.83%
2022/08/01	0	0.00	4	47.94	47.95	-4	80	-4.97%
2022/07/27	1	43.60	0	0.00	43.60	1	55	1.79%
2022/07/26	5	44.01	0.1	43.75	43.30	4.9	55	8.86%
2022/07/25	3	43.90	0	45.10	44.60	3	53	5.55%
2022/07/21	0	0.00	1	42.70	43.00	-1	51	-1.93%
2022/07/20	2	42.85	0	0.00	42.85	2	51	3.87%
2022/07/19	1	42.50	1	43.03	43.30	0	50	-0.02%
2022/07/18	2	46.95	2	46.60	46.95	0	47	0.00%
2022/07/13	1	45.60	0	0.00	45.35	1	42	2.35%
2022/07/06	0.1	44.45	0	0.00	45.00	0.1	44	0.11%
2022/07/05	1	44.30	0	0.00	44.60	1	43	2.28%
2022/07/01	1	44.30	0	0.00	44.60	1	46	2.17%
2022/06/14	0	0.00	1	47.45	48.20	-1	52	-1.91%
2022/06/13	1	48.30	0	0.00	48.45	1	53	1.88%
2022/06/10	1.1	49.00	2	49.00	48.65	-1	54	-1.75%
2022/06/08	0	46.40	0	0.00	46.65	0	51	0.06%
2022/05/24	0	0.00	1	46.25	45.80	-1	58	-1.70%
2022/05/11	0	0.00	1	44.70	44.70	-1	63	-1.58%
2022/05/10	3	44.63	0	0.00	44.65	3	63	4.75%
2022/04/27	5.1	42.16	3	42.25	43.00	2.1	63	3.30%
2022/04/26	1	44.10	1	43.80	43.70	0	62	0.00%
2022/04/25	1	44.30	1	44.30	44.40	0	62	0.00%
2022/04/21	1	45.00	0	0.00	45.40	1	65	1.53%
2022/04/13	1	45.35	0	0.00	46.00	1	71	1.39%
2022/04/07	0	0.00	1	46.50	46.40	-1	73	-1.37%
2022/03/22	1	48.00	0	0.00	47.90	1	77	1.30%
2022/03/18	0.1	47.00	0	0.00	47.15	0.1	76	0.13%
2022/03/15	2	46.50	1	46.65	46.55	1	80	1.24%
2022/03/14	0	0.00	1	47.00	46.50	-1	79	-1.26%
2022/03/08	1	44.05	0	0.00	43.70	1	82	1.21%
2022/03/07	0.1	45.00	0	0.00	44.70	0.1	82	0.12%
2022/03/04	1	45.65	0	0.00	45.60	1	82	1.21%
2022/03/03	0.1	46.00	0	0.00	46.05	0.1	83	0.10%
2022/03/02	0	46.00	0	0.00	45.85	0	85	0.05%
2022/03/01	0	0.00	1	46.25	45.90	-1	88	-1.14%
2022/02/24	2	45.90	3	45.95	45.00	-1	90	-1.10%
2022/02/23	3	46.50	1	46.55	46.60	2	89	2.23%
2022/02/22	1	46.75	1	46.95	46.90	0	94	0.00%
2022/02/21	0	47.00	0	0.00	47.35	0	96	0.01%
2022/02/18	3	46.52	0	0.00	47.40	3	98	3.05%
2022/02/16	1	47.40	2	47.48	47.35	-1	105	-0.95%
2022/02/15	2	47.18	0	0.00	47.35	2	112	1.77%
2022/01/25	0	0.00	1	47.50	48.05	-1	205	-0.49%
2022/01/24	1	48.00	0	0.00	48.65	1	210	0.47%
2022/01/21	3	48.87	1	49.20	48.60	2	213	0.94%
2022/01/20	0	0.00	0.1	49.35	49.20	-0.1	216	-0.05%
2022/01/19	0	0.00	1	49.40	49.30	-1	219	-0.46%
2022/01/14	2	48.45	0	0.00	48.60	2	233	0.85%
2022/01/13	2	49.60	0	0.00	49.20	2	237	0.84%
2022/01/12	1.1	49.65	2	49.18	49.60	-1	241	-0.39%
2022/01/11	1	50.00	1	50.00	50.00	0	244	0.00%
2022/01/10	0	0.00	2	50.65	50.80	-2	250	-0.80%
2022/01/06	0	0.00	1	50.70	51.10	-1	270	-0.37%
2022/01/05	0	0.00	0	50.90	51.10	0	296	0.00%
2022/01/04	1	51.90	0	0.00	51.70	1	303	0.33%
2022/01/03	0	0.00	1	51.80	51.70	-1	306	-0.33%
2021/12/29	2	50.08	1	50.20	50.30	1	309	0.32%
2021/12/28	0	0.00	1	50.40	50.30	-1	308	-0.32%
2021/12/27	1	50.20	0	0.00	50.20	1	311	0.32%
2021/12/24	1	50.30	3	50.27	50.20	-2	317	-0.63%
2021/12/17	3	50.03	0	0.00	50.10	3	333	0.90%
2021/12/16	1	50.40	0	0.00	50.50	1	330	0.30%
2021/12/15	0	0.00	1	50.50	50.50	-1	332	-0.30%
2021/12/14	1.1	50.49	1	50.60	50.50	0.1	332	0.04%
2021/12/13	2	51.25	1	51.10	51.20	1	330	0.30%
2021/12/10	2	51.35	0	0.00	51.50	2	329	0.61%
2021/12/09	0	52.60	0	0.00	52.60	0	327	0.00%
2021/12/06	1	52.60	0	0.00	52.50	1	334	0.30%
2021/12/03	0	0.00	1	51.60	51.60	-1	334	-0.30%
2021/12/02	0	0.00	4	51.00	50.90	-4	335	-1.19%
2021/11/26	0	0.00	3	51.40	51.30	-3	351	-0.85%
2021/11/25	0	0.00	1	52.70	52.40	-1	349	-0.29%
2021/11/24	1	51.40	1	51.30	51.90	0	346	0.00%
2021/11/19	4	50.98	2	50.80	51.10	2	349	0.57%
2021/11/18	0	0.00	5	51.56	51.30	-5	346	-1.44%
2021/11/16	4	51.40	1	51.90	51.30	3	349	0.86%
2021/11/15	6	52.12	1	51.70	51.90	5	347	1.44%
2021/11/12	4	52.08	0	0.00	51.60	4	347	1.15%
2021/11/11	10.1	52.96	0	0.00	52.60	10.1	342	2.95%
2021/11/10	9	54.36	1	53.80	54.00	8	336	2.37%
2021/11/09	15	53.77	4	54.25	53.50	11	336	3.27%
2021/11/08	8	58.08	19	57.52	55.90	-11	322	-3.41%
2021/11/05	3	59.67	5	60.44	60.80	-2	314	-0.63%
2021/11/04	0	0.00	6.1	59.04	59.40	-6.1	320	-1.90%
2021/11/03	1	57.50	1	57.80	57.80	0	316	0.00%
2021/11/02	5	57.62	19.4	58.02	57.50	-14.4	319	-4.52%
2021/11/01	4	58.30	4	58.05	58.40	0	316	0.00%
2021/10/29	0.1	57.25	24	56.69	57.00	-23.9	313	-7.62%
2021/10/28	1	57.10	1	57.00	57.30	0	311	0.00%
2021/10/26	2	57.15	5	56.60	56.20	-3	322	-0.93%
2021/10/25	1	58.00	3	58.67	58.00	-2	343	-0.58%
2021/10/22	2	56.10	0	0.00	56.30	2	347	0.58%
2021/10/21	3	56.63	0	0.00	55.60	3	377	0.79%
2021/10/20	2	57.50	1	56.70	56.70	1	381	0.26%
2021/10/19	3	55.93	1	55.30	55.70	2	389	0.51%
2021/10/18	1	55.80	3.3	56.32	56.10	-2.3	391	-0.59%
2021/10/15	1	59.70	5	58.20	58.50	-4	387	-1.03%
2021/10/14	15	59.39	3.1	58.87	58.30	12	385	3.10%
2021/10/13	11.5	59.10	27.1	59.95	59.90	-15.6	376	-4.13%
2021/10/12	1	56.40	1	56.50	56.50	0	361	0.00%
2021/10/07	0	0.00	1	55.00	55.50	-1	375	-0.27%
2021/10/06	28	55.77	0	0.00	54.20	28	402	6.95%
2021/10/05	2	53.50	1	53.60	54.20	1	424	0.24%
2021/10/04	1	53.50	1	53.30	53.20	0	427	0.00%
2021/10/01	1	53.70	0	0.00	52.80	1	426	0.23%
2021/09/29	1	54.80	0.1	55.00	54.30	0.9	428	0.22%
2021/09/28	2	53.05	2	53.55	54.80	0	426	0.00%
2021/09/27	0	0.00	1	53.00	52.20	-1	419	-0.24%
2021/09/24	0	0.00	1	50.10	50.10	-1	417	-0.24%
2021/09/23	0	45.25	0	0.00	49.80	0	418	0.00%
2021/09/10	4	52.28	1	51.80	51.30	3	433	0.69%
2021/09/09	0	0.00	0	49.57	49.80	0	429	-0.01%
2021/09/08	1	48.70	0	0.00	48.70	1	440	0.23%
2021/09/07	1.1	49.08	1	49.35	49.20	0.1	445	0.01%
2021/09/06	0	0.00	1	49.85	49.65	-1	444	-0.23%
2021/09/03	3	51.37	3	51.37	51.60	0	441	0.00%
2021/09/02	3	51.13	6	50.63	50.90	-3	442	-0.68%
2021/09/01	1	51.20	0	0.00	50.60	1	435	0.23%
2021/08/31	0	0.00	3	51.70	51.70	-3	433	-0.69%
2021/08/26	11	52.73	0	0.00	52.00	11	438	2.51%
2021/08/24	1	52.40	1	53.10	52.80	0	439	0.00%
2021/08/23	1	53.60	4	53.23	53.20	-3	442	-0.68%
2021/08/20	3	52.20	0	0.00	52.30	3	440	0.68%
2021/08/19	6	51.99	15	52.79	51.80	-9	437	-2.04%
2021/08/18	6	51.83	5	52.34	53.90	1	438	0.23%
2021/08/17	1	55.00	1	55.40	52.20	0	438	0.00%
2021/08/16	0	54.30	4	54.65	53.70	-4	440	-0.91%
2021/08/13	3.1	56.39	3	56.60	55.30	0.1	441	0.01%
2021/08/12	6	57.32	6	57.28	57.50	0	435	0.00%
2021/08/11	17	57.41	13	56.55	55.10	4	431	0.93%
2021/08/10	4	54.13	5	53.54	54.10	-1	418	-0.24%
2021/08/09	1	56.80	0	0.00	57.20	1	410	0.24%
2021/08/06	1	55.80	0	0.00	57.50	1	419	0.24%
2021/08/04	2	56.95	0	0.00	57.20	2	442	0.45%
2021/08/02	2	56.60	0	0.00	56.00	2	517	0.39%
2021/07/30	1.1	57.00	0	0.00	57.30	1.1	520	0.20%
2021/07/29	10	63.39	11	61.42	61.00	-1	514	-0.19%
2021/07/28	20	61.04	4	60.73	59.90	16	493	3.24%
2021/07/27	26	63.05	10	62.97	61.40	16	490	3.26%
2021/07/26	1	59.00	0	0.00	59.00	1	469	0.21%
2021/07/23	3	55.00	1	54.60	57.30	2	486	0.41%
2021/07/22	1	56.10	0	0.00	56.10	1	533	0.19%
2021/07/21	1	54.70	1	55.90	55.00	0	528	0.00%
2021/07/20	4	54.85	6	54.77	54.70	-2	533	-0.37%
2021/07/19	0	0.00	1	55.60	55.40	-1	532	-0.19%
2021/07/16	1	55.20	2	56.10	55.20	-1	533	-0.19%
2021/07/15	1	58.20	2	58.35	57.70	-1	526	-0.19%
2021/07/14	2	60.80	2	60.30	59.00	0	523	0.00%
2021/07/13	3	57.77	3	58.00	59.60	0	508	0.00%
2021/07/12	1	57.50	3.1	57.49	57.50	-2.1	484	-0.42%
2021/07/07	1	52.30	1	51.50	52.00	0	515	0.00%
2021/07/05	0	0.00	1	50.30	50.80	-1	518	-0.19%
2021/06/30	0	0.00	1	50.80	49.90	-1	531	-0.19%
2021/06/29	0	0.00	1	50.10	50.20	-1	543	-0.18%
2021/06/24	0	0.00	4	50.38	50.60	-4	567	-0.70%
2021/06/23	1	51.50	3	49.77	49.70	-2	567	-0.35%
2021/06/22	7	50.50	2	51.05	51.00	5	567	0.88%
2021/06/21	0	0.00	2	49.93	50.00	-2	565	-0.35%
2021/06/18	2	49.90	1	50.80	49.50	1	564	0.18%
2021/06/17	2	49.20	0	0.00	50.50	2	568	0.35%
2021/06/16	1	48.00	3	47.73	48.10	-2	563	-0.36%
2021/06/11	0	0.00	1	45.70	45.70	-1	568	-0.18%
2021/06/10	0	0.00	2	47.00	46.70	-2	579	-0.34%
2021/06/09	1	46.80	0	0.00	46.60	1	593	0.17%
2021/06/07	1	46.50	2	45.40	46.00	-1	644	-0.16%
2021/06/04	1	47.90	2	48.10	48.00	-1	646	-0.15%
2021/06/02	3	48.25	0	0.00	47.60	3	654	0.46%
2021/05/27	0	0.00	1	46.40	46.10	-1	660	-0.15%
2021/05/25	1	45.40	1	45.20	45.30	0	663	0.00%
2021/05/24	0	0.00	10	45.79	45.40	-10	661	-1.51%
2021/05/21	10	44.78	0	0.00	44.05	10	657	1.52%
2021/05/18	0	0.00	4	40.95	41.80	-4	668	-0.60%
2021/05/17	0	0.00	5	37.81	38.00	-5	670	-0.75%
2021/05/14	6	42.72	2	41.40	41.60	4	662	0.60%
2021/05/13	0	0.00	6	42.01	41.95	-6	648	-0.93%
2021/05/12	4	46.64	4	46.58	44.90	0	637	0.00%
2021/05/11	45	51.95	23	51.62	49.25	22	618	3.56%
2021/05/10	1.1	55.00	2.1	54.68	54.70	-1.1	582	-0.18%
2021/05/07	7	49.46	1	49.00	50.00	6	538	1.11%
2021/05/06	0	0.00	1	46.45	48.40	-1	530	-0.19%
2021/05/04	0	0.00	2	46.98	45.50	-2	521	-0.38%
2021/05/03	0	0.00	3	47.10	47.10	-3	511	-0.59%
2021/04/29	1	47.50	5	47.81	47.80	-4	501	-0.80%
2021/04/28	9	49.81	4	49.33	49.90	5	475	1.05%
2021/04/27	0	0.00	1	46.10	46.10	-1	416	-0.24%
2021/04/26	1	45.55	0	0.00	45.60	1	415	0.24%
2021/04/21	1	47.75	0	0.00	47.45	1	400	0.25%
2021/04/20	1	47.00	0	0.00	46.75	1	409	0.24%
2021/04/19	0	0.00	1	46.85	47.10	-1	409	-0.24%
2021/04/16	1	46.00	1	46.70	46.30	0	405	0.00%
2021/04/15	1	45.60	1	46.40	46.30	0	401	0.00%
2021/04/14	2	45.85	3	46.57	45.30	-1	397	-0.25%
2021/04/13	7	47.79	5.1	48.34	47.00	1.9	382	0.51%
2021/04/12	3.1	45.89	5	46.10	44.80	-1.9	336	-0.58%
2021/04/08	2	47.23	15	47.03	46.65	-13	322	-4.03%
2021/04/07	0	0.00	4	46.60	47.20	-4	318	-1.26%
2021/04/06	3	47.12	2	46.80	46.50	1	312	0.32%
2021/04/01	9	47.92	11	47.70	47.60	-2	305	-0.65%
2021/03/31	3	47.63	1	47.80	47.20	2	292	0.68%
2021/03/30	2	46.60	1	45.45	46.30	1	277	0.36%
2021/03/29	4	45.71	11	45.59	44.80	-7	270	-2.59%
2021/03/25	5	43.67	1	42.85	42.75	4	258	1.55%
2021/03/23	5	45.45	1	45.20	44.10	4	251	1.59%
2021/03/22	0	0.00	1	46.25	46.10	-1	246	-0.41%
2021/03/19	1	45.80	4	46.10	46.00	-3	239	-1.25%
2021/03/18	0	45.00	7	45.09	46.00	-7	232	-3.01%
2021/03/17	4	43.96	8	44.06	43.60	-4	224	-1.78%
2021/03/16	14	45.65	2	45.00	43.95	12	221	5.43%
2021/03/15	8	43.78	9	43.07	43.30	-1	205	-0.49%
2021/03/12	4.1	41.94	2	42.00	41.70	2.1	188	1.11%
2021/03/11	5	41.87	3	42.33	43.00	2	171	1.17%
2021/03/10	8	38.89	0	0.00	39.10	8	135	5.90%
2021/03/09	7	38.93	1	38.60	38.45	6	130	4.60%
2021/03/05	2	37.40	2	38.33	37.20	0	118	0.00%
2021/02/26	1	34.95	0	0.00	34.95	1	98	1.02%
2021/02/17	0	0.00	2	34.18	34.50	-2	63	-3.15%
2021/01/27	1	31.40	0	0.00	31.65	1	54	1.83%
2021/01/19	1	32.35	0	0.00	32.25	1	50	1.99%
2021/01/14	0	0.00	1	33.60	33.60	-1	47	-2.12%
2021/01/13	2	35.38	2	35.50	32.85	0	44	0.00%
2020/12/07	0	0.00	2	30.00	29.90	-2	20	-9.61%
2020/10/26	0	0.00	1	28.15	28.35	-1	24	-4.12%
2020/10/13	1	28.00	1	28.25	28.45	0	29	0.00%
2020/09/01	0	0.00	1	32.50	32.15	-1	64	-1.56%
2020/08/31	0	0.00	1	32.40	32.50	-1	65	-1.53%
2020/08/28	1	32.75	0	0.00	32.35	1	65	1.52%
2020/08/27	2	34.80	0	0.00	34.90	2	68	2.94%
2020/08/17	1	34.60	0	0.00	34.95	1	73	1.35%
2020/06/12	1	34.80	1	34.25	34.75	0	102	0.00%
2020/06/11	2	37.45	1	37.30	35.55	1	104	0.96%
2020/04/29	0	0.00	7	30.89	31.90	-7	106	-6.58%
2020/04/28	0	0.00	1	30.50	30.35	-1	105	-0.94%
2020/04/23	1	29.90	0	0.00	30.00	1	110	0.91%
2020/03/31	0	0.00	5	28.14	27.90	-5	123	-4.06%
2020/03/25	5	27.84	0	0.00	27.55	5	125	3.98%
2020/03/09	2	32.00	0	0.00	31.90	2	138	1.45%
2020/02/07	1	35.65	0	0.00	34.85	1	667	0.15%
2020/01/30	5	36.05	0	0.00	35.80	5	676	0.74%
2020/01/17	1	39.85	0	0.00	39.90	1	674	0.15%
2020/01/08	1	39.10	0	0.00	38.80	1	699	0.14%
2020/01/06	2	39.90	0	0.00	39.90	2	760	0.26%
2019/12/27	0	0.00	7	41.05	41.15	-7	755	-0.93%
2019/12/11	2	42.35	8	42.28	42.00	-6	744	-0.81%
2019/12/10	0	0.00	1	43.55	43.10	-1	740	-0.14%
2019/12/09	0	0.00	2	43.20	42.85	-2	744	-0.27%
2019/12/06	3	44.50	0	0.00	43.50	3	743	0.40%
2019/12/05	1	44.50	2	44.68	44.25	-1	741	-0.13%
2019/11/27	3	47.07	2	47.13	46.60	1	712	0.14%
2019/11/26	8	45.98	7	45.88	46.30	1	648	0.15%
2019/11/25	3	46.47	6	46.39	46.50	-3	636	-0.47%
2019/11/22	0	0.00	3	43.50	43.80	-3	578	-0.52%
2019/11/21	3	43.57	1	43.50	43.90	2	575	0.35%
2019/11/18	1	43.00	2	43.00	43.30	-1	546	-0.18%
2019/11/15	7	42.49	0	0.00	42.75	7	540	1.30%
2019/11/14	5	41.42	3	41.67	41.60	2	528	0.38%
2019/11/13	18	45.15	15	45.54	41.60	3	522	0.57%
2019/11/12	2	44.15	4	44.08	44.20	-2	413	-0.48%
2019/11/11	0	0.00	2	39.70	40.20	-2	387	-0.52%
2019/11/08	4	43.33	0	0.00	43.60	4	392	1.02%
2019/10/29	0	0.00	1	41.40	41.40	-1	387	-0.26%
2019/10/15	5	43.54	1	43.85	43.85	4	613	0.65%
2019/10/14	0	0.00	1	40.75	42.95	-1	571	-0.18%
2019/10/09	0	0.00	1	39.45	39.05	-1	558	-0.18%
2019/10/07	0	0.00	1	38.95	38.80	-1	559	-0.18%
2019/10/02	0	0.00	1	38.40	38.35	-1	584	-0.17%
2019/09/26	1	39.75	0	0.00	39.90	1	607	0.16%
2019/09/25	1	39.50	0	0.00	39.50	1	613	0.16%
2019/09/11	1	39.75	0	0.00	40.05	1	650	0.15%
2019/08/26	1	40.10	0	0.00	40.00	1	711	0.14%
2019/08/22	1	42.55	1	42.50	40.80	0	725	0.00%
2019/08/16	0	0.00	2	43.88	43.40	-2	748	-0.27%
2019/08/15	1	43.45	2	43.70	43.50	-1	752	-0.13%
2019/08/14	3	46.45	0	0.00	43.30	3	757	0.40%
2019/08/13	0	0.00	1	44.70	44.70	-1	727	-0.14%
2019/08/08	2	40.40	2	40.30	40.30	0	774	0.00%
2019/08/07	3	39.65	2	39.80	39.80	1	839	0.12%
2019/08/05	0	0.00	3	40.23	39.05	-3	961	-0.31%
2019/08/02	0	0.00	1	41.00	41.00	-1	985	-0.10%
2019/07/31	0	0.00	1	42.30	41.95	-1	1,050	-0.10%
2019/07/30	3	41.20	4	41.61	41.50	-1	1,049	-0.10%
2019/07/29	0	0.00	2	43.10	42.25	-2	1,044	-0.19%
2019/07/26	2	44.43	1	44.60	43.80	1	1,041	0.10%
2019/07/25	1	45.50	4	45.00	45.15	-3	1,036	-0.29%
2019/07/24	4	45.23	13	45.85	45.15	-9	1,028	-0.88%
2019/07/23	5	43.34	21	43.21	42.90	-16	988	-1.62%
2019/07/22	33	43.32	22	44.20	44.40	11	968	1.14%
2019/07/19	7	39.49	6	39.32	40.80	1	894	0.11%
2019/07/18	1	37.70	1	37.20	37.10	0	869	0.00%
2019/07/16	1	38.50	0	0.00	38.25	1	883	0.11%
2019/07/15	1	37.50	1	37.65	37.85	0	885	0.00%
2019/07/10	7	38.92	5	38.10	37.10	2	926	0.22%
2019/07/09	0	0.00	11	38.49	38.60	-11	933	-1.18%
2019/07/08	2	38.55	0	0.00	38.30	2	941	0.21%
2019/07/04	1	37.40	0	0.00	37.40	1	1,032	0.10%
2019/07/01	0	0.00	1	36.60	36.80	-1	1,099	-0.09%
2019/06/28	1	36.10	0	0.00	36.05	1	1,129	0.09%
2019/06/25	1	36.60	1	36.55	36.60	0	1,339	0.00%
2019/06/24	1	37.00	0	0.00	36.80	1	1,407	0.07%
2019/06/21	1	37.40	0	0.00	36.85	1	1,490	0.07%
2019/06/20	0	0.00	4	36.75	37.30	-4	1,487	-0.27%
2019/06/19	5	35.50	0	0.00	35.45	5	1,491	0.34%
2019/06/18	2	35.63	1	36.00	35.25	1	1,523	0.07%
2019/06/17	2	35.25	0	0.00	35.20	2	1,557	0.13%
2019/06/14	3	36.97	1	37.65	36.20	2	1,565	0.13%
2019/06/13	10	38.00	0	0.00	37.35	10	1,596	0.63%
2019/06/12	2	37.10	0	0.00	37.15	2	1,644	0.12%
2019/05/29	1	43.20	1	43.50	42.70	0	1,803	0.00%
2019/05/28	4	42.93	4	42.59	44.25	0	1,827	0.00%
2019/05/27	3	41.10	2	41.25	41.00	1	1,845	0.05%
2019/05/23	2	42.28	0	0.00	41.85	2	1,871	0.11%
2019/05/22	2	44.18	2	43.75	43.75	0	1,879	0.00%
2019/05/21	6	42.77	9	44.20	44.20	-3	1,902	-0.16%
2019/05/20	0	0.00	21	43.70	43.25	-21	1,893	-1.11%
2019/05/17	32	47.57	5	45.16	44.85	27	1,905	1.42%
2019/05/16	0	0.00	17	48.81	46.10	-17	1,894	-0.90%
2019/05/15	16	51.28	19	50.56	48.40	-3	1,860	-0.16%
2019/05/14	20	49.34	20	49.24	49.20	0	1,792	0.00%
2019/05/13	20	48.65	5	48.47	50.10	15	1,748	0.86%
2019/05/10	8	44.43	2	44.45	45.95	6	1,663	0.36%
2019/05/09	3	46.83	1	45.85	43.00	2	1,635	0.12%
2019/05/03	2	43.78	2	44.10	43.80	0	1,561	0.00%
2019/04/26	0	0.00	5	42.50	42.50	-5	1,532	-0.33%
2019/04/25	4	45.36	3	44.75	44.35	1	1,524	0.07%
2019/04/24	3	43.30	3	43.97	44.00	0	1,508	0.00%
2019/04/11	2	49.25	4	49.73	48.80	-2	1,386	-0.14%
2019/04/10	2	57.00	2	56.90	50.00	0	1,349	0.00%
2019/04/09	7	53.60	0	0.00	53.00	7	1,270	0.55%
2019/04/08	0	0.00	3	56.93	53.60	-3	1,251	-0.24%
2019/04/03	7	60.19	0	0.00	58.00	7	1,223	0.57%
2019/04/01	2	58.40	5	56.88	56.80	-3	1,156	-0.26%
2019/03/29	28	59.91	23	59.11	58.00	5	1,129	0.44%
2019/03/28	7	57.76	9	58.74	59.80	-2	1,034	-0.19%
2019/03/27	6	53.37	4	54.18	54.50	2	944	0.21%
2019/03/26	1	51.00	2	52.45	53.50	-1	878	-0.11%
2019/03/25	0	0.00	5	46.98	48.70	-5	794	-0.63%
2019/03/21	2	51.50	0	0.00	49.45	2	770	0.26%
2019/03/20	3	47.65	3	48.55	48.60	0	735	0.00%
2019/03/19	0	0.00	1	46.10	45.80	-1	692	-0.14%
2019/03/18	2	50.70	1	48.50	48.05	1	673	0.15%
2019/03/15	1	47.85	6	48.96	50.60	-5	636	-0.79%
2019/03/13	2	51.50	2	51.20	47.70	0	547	0.00%
2019/03/12	4	50.08	2	51.00	51.50	2	519	0.38%
2019/03/11	5	46.68	0	0.00	49.50	5	480	1.04%
2019/03/08	1	43.35	3	43.37	45.30	-2	455	-0.44%
2019/03/07	3	41.32	0	0.00	41.55	3	428	0.70%
2019/03/06	0	0.00	1	41.80	41.80	-1	400	-0.25%
2019/03/05	1	37.50	1	39.85	38.00	0	367	0.00%
2019/03/04	1	38.55	2	38.90	38.70	-1	348	-0.29%
2019/02/27	3	37.23	0	0.00	39.95	3	327	0.92%
2019/02/26	5	36.30	3	36.35	36.35	2	290	0.69%
2019/02/21	0	0.00	1	28.60	28.60	-1	207	-0.48%
2019/02/20	1	27.75	0	0.00	27.15	1	185	0.54%
2019/02/19	1	27.20	1	26.90	27.10	0	148	0.00%
2018/11/16	0	0.00	1	19.30	19.30	-1	38	-2.61%
2018/11/12	1	19.35	0	0.00	19.45	1	47	2.12%
2018/10/25	0	0.00	1	16.00	16.25	-1	51	-1.96%
2018/09/26	0	0.00	1	18.05	18.10	-1	73	-1.37%
2018/09/06	1	19.80	0	0.00	19.50	1	215	0.46%
2018/07/26	0	0.00	2	21.50	21.70	-2	268	-0.74%
2018/07/03	0	0.00	1	23.30	23.35	-1	243	-0.41%
2018/06/28	1	24.00	0	0.00	24.50	1	226	0.44%
2018/06/27	1	25.40	0	0.00	24.50	1	220	0.45%
2018/06/26	1	27.50	0	0.00	25.70	1	210	0.47%
2018/06/25	0	0.00	2	25.83	27.60	-2	186	-1.07%
2018/06/21	1	23.25	3	23.60	23.10	-2	139	-1.44%
2018/06/19	1	22.70	0	0.00	22.80	1	128	0.78%
2018/06/06	0	0.00	1	20.65	20.65	-1	61	-1.62%
2018/06/05	0	0.00	16	20.76	20.55	-16	59	-26.83%
2018/06/01	0	0.00	1	21.20	21.15	-1	52	-1.91%
2018/05/30	1	20.95	0	0.00	21.20	1	44	2.25%
2018/05/29	1	21.40	1	21.45	21.40	0	38	0.00%