台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
  • 股價
    25.35
  • 漲跌
    ▼0.80
  • 漲幅
    -3.06%
  • 成交量
    2,226
  • 產業
    上市 光電類股▼0.21%
  • 305人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正達 (3149)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.125.5121.325.8426.15-18.31,394-1.31%
2024/03/274.623.94423.9523.800.61,3660.04%
2024/03/264.624.005.223.7123.70-0.61,363-0.05%
2024/03/251.224.26324.4224.40-1.81,356-0.13%
2024/03/221.223.9929.124.0524.10-27.91,372-2.04%
2024/03/211.624.111824.1024.10-16.41,384-1.18%
2024/03/206.724.30824.2624.10-1.31,423-0.09%
2024/03/193.424.854.224.8324.80-0.71,423-0.05%
2024/03/184.924.97424.9924.950.91,4300.06%
2024/03/15625.382.425.3225.353.61,4290.26%
2024/03/141.125.000.224.6325.150.91,4260.06%
2024/03/131.324.5700.0024.651.31,4220.09%
2024/03/121024.7010.424.7625.00-0.31,426-0.02%
2024/03/112.624.338.724.4324.50-6.11,423-0.43%
2024/03/081.825.1012.525.0924.85-10.71,420-0.76%
2024/03/07625.5616.125.7225.75-101,417-0.71%
2024/03/0627.425.1713025.2125.10-102.61,402-7.32% 大賣/鉅額交易
2024/03/051527.82027.8627.65151,3491.11%
2024/03/047.128.024.327.7827.552.81,3620.20%
2024/03/012.227.686.227.3827.35-3.91,360-0.29%
2024/02/2915.227.571527.4927.600.21,3630.02%
2024/02/2723.928.442228.0527.801.91,3690.14%
2024/02/262029.8431.729.9329.75-11.71,359-0.86%
2024/02/2329.129.204029.2029.00-111,366-0.80%
2024/02/2244.529.8312.129.9629.4032.41,4202.28%
2024/02/2151.130.3722.630.3230.4028.51,4591.95%
2024/02/2079.329.9022.929.7430.0056.41,4703.84%
2024/02/1915.229.897.430.1529.957.81,4650.53%
2024/02/1615.428.977.928.7928.957.51,4600.51%
2024/02/1521.128.787.528.8728.9513.71,4510.94%
2024/02/0514.827.3936.527.4327.35-21.71,436-1.51%
2024/02/02528.2617.228.2528.05-12.11,418-0.85%
2024/02/019.328.8219.528.7528.35-10.31,404-0.73%
2024/01/3123.529.4429.929.5429.20-6.51,383-0.47%
2024/01/3037.429.8415.329.9829.6022.11,3651.62%
2024/01/2912.329.7422.429.6230.05-10.11,346-0.75%
2024/01/2612.129.9816.929.9230.00-4.81,324-0.37%
2024/01/2577.130.1766.330.1329.8510.91,3020.83%
2024/01/24106.130.99107.530.9131.70-1.31,230-0.11% 大買/大賣/
2024/01/2361.129.1875.528.8229.30-14.31,120-1.28%
2024/01/2210.527.0518.426.5326.65-7.91,035-0.76%
2024/01/1929.826.442326.4926.106.81,0220.66%
2024/01/1822.528.1724.927.5527.55-2.4988-0.24%
2024/01/1737.826.8018.226.9826.7519.59472.06%
2024/01/1668.826.976927.0028.00-0.2908-0.02%
2024/01/1526.325.7443.425.4826.15-17.1835-2.04%
2024/01/12324.15424.0623.80-1788-0.13%
2024/01/11724.251124.0324.20-4802-0.50%
2024/01/103.523.63523.4823.45-1.5799-0.19%
2024/01/091324.0400.0023.85138041.62%
2024/01/08224.002.124.0024.20-0.1803-0.01%
2024/01/050.123.51423.7523.75-3.9802-0.49%
2024/01/04123.50423.6023.60-3803-0.37%
2024/01/030.123.702.523.9023.75-2.4807-0.30%
2024/01/02124.204.124.0524.05-3.1810-0.38%
2023/12/29124.404.224.1624.35-3.2822-0.39%
2023/12/2800.00924.1924.20-9831-1.08%
2023/12/274.124.726.224.7124.50-2852-0.24%
2023/12/261.124.256.424.4224.35-5.3881-0.60%
2023/12/257.424.2720.124.3324.20-12.8876-1.46%
2023/12/223.123.50123.5023.552.18740.24%
2023/12/21323.271.123.4923.501.98750.22%
2023/12/20223.356.323.5723.60-4.3875-0.49%
2023/12/197.223.6729.323.4323.10-22.1883-2.50%
2023/12/183224.653324.6524.35-1868-0.11%
2023/12/158424.8428.325.0525.5055.88546.53%
2023/12/142223.37123.0023.40218202.55%
2023/12/139.222.759.222.7922.7008340.00%
2023/12/123.523.3920.223.5723.15-16.7835-2.00%
2023/12/11223.75323.7723.75-1862-0.12%
2023/12/082.123.402.123.4423.4009270.00%
2023/12/077.123.5511.923.4323.55-4.8959-0.50%
2023/12/06223.005.322.9422.85-3.2976-0.33%
2023/12/058.123.164.423.2523.053.79880.38%
2023/12/041.823.615.323.6523.45-3.51,011-0.35%
2023/12/018.323.54923.3323.50-0.71,003-0.07%
2023/11/301023.705.723.6323.704.39980.43%
2023/11/2911.423.3619.223.2423.40-7.8983-0.79%
2023/11/28422.262.622.3422.201.49610.15%
2023/11/273.122.219.122.1722.15-6955-0.63%
2023/11/242.221.777.821.8621.80-5.6947-0.59%
2023/11/231022.6310.922.6922.50-0.9936-0.09%
2023/11/221322.381322.3122.2009230.00%
2023/11/2156.723.3733.523.3322.8523.39282.50%
2023/11/2023.421.7447.522.0422.40-24.1871-2.77%
2023/11/171619.5131.320.3020.40-15.3821-1.87%
2023/11/1618.218.789.418.7318.558.87881.12%
2023/11/151417.9212.618.1718.551.47690.18%
2023/11/140.216.890.716.9316.90-0.4751-0.06%
2023/11/131.417.112.117.1416.70-0.7753-0.09%
2023/11/100.917.051.317.1017.15-0.4748-0.06%
2023/11/090.117.00116.8516.90-0.9749-0.13%
2023/11/08117.100.117.1017.000.97520.13%
2023/11/070.517.156.517.2017.10-6754-0.80%
2023/11/061.117.105.417.1517.20-4.2761-0.56%
2023/11/030.517.000.917.0117.00-0.4767-0.06%
2023/11/020.617.153.317.0617.25-2.7775-0.35%
2023/11/010.216.740.716.7016.70-0.5777-0.06%
2023/10/310.916.702.217.0916.50-1.3781-0.17%
2023/10/301.916.9921.217.0317.05-19.2784-2.45%
2023/10/270.217.862.117.9017.80-1.9786-0.24%
2023/10/260.917.913.118.0017.90-2.2800-0.27%
2023/10/250.718.233.118.2218.30-2.4813-0.30%
2023/10/243.618.0614.118.0017.90-10.5837-1.26%
2023/10/233.518.6020.718.7718.60-17.3916-1.88%
2023/10/134.213.002.113.1013.152.19770.22%
2023/10/1215.613.082113.2212.95-5.4993-0.54%
2023/10/116.613.48213.4313.354.61,0030.46%
2023/10/063.614.025.714.0313.90-2.11,008-0.21%
2023/10/052.113.75013.6513.802.11,0040.21%
2023/10/042.613.816.113.8713.85-3.51,005-0.35%
2023/10/032.113.853.113.9613.85-11,009-0.10%
2023/10/0211.213.781.213.6913.65101,0080.99%
2023/09/28213.85314.0013.90-11,008-0.10%
2023/09/2714.213.938.713.9813.955.61,0070.55%
2023/09/264.314.376.114.4014.30-1.71,013-0.17%
2023/09/2518.815.0713.515.1514.855.31,0130.52%
2023/09/2222.215.0842.314.9915.20-20.1991-2.02%
2023/09/2100.00114.2014.35-1962-0.10%
2023/09/20314.424.214.5314.30-1.2967-0.13%
2023/09/190.414.242.714.3314.25-2.3965-0.24%
2023/09/180.614.3518.214.1514.40-17.6968-1.82%
2023/09/1510.514.181814.1214.05-7.5969-0.78%
2023/09/1413.814.406.114.3914.507.69660.79%
2023/09/133.714.274.414.2914.35-0.7968-0.07%
2023/09/124.514.205.214.3214.10-0.7970-0.07%
2023/09/1121.714.602914.6614.35-7.3968-0.76%
2023/09/0816.815.54715.6315.509.89561.02%
2023/09/0727.215.8113.215.8015.60149501.47%
2023/09/0638.915.9541.916.1016.05-3927-0.32%
2023/09/0526.315.0732.415.1515.35-6.1861-0.71%
2023/09/0411.114.8817.614.9415.00-6.4828-0.78%
2023/09/01714.14714.3714.2508040.01%
2023/08/313.314.832314.6314.60-19.8794-2.49%
2023/08/30213.75014.0013.7027680.26%
2023/08/29113.40213.6213.50-1775-0.13%
2023/08/28013.10113.0513.15-1780-0.13%
2023/08/25013.35113.2513.30-1786-0.13%
2023/08/24213.20313.1813.35-1806-0.12%
2023/08/23213.08313.0013.00-1809-0.12%
2023/08/22213.15713.0613.10-5818-0.61%
2023/08/216.113.59313.3013.353.18330.37%
2023/08/182213.9314.213.9613.807.88430.93%
2023/08/1700.0013.213.4013.40-13.2820-1.61%
2023/08/166.112.256.512.2712.20-0.4819-0.05%
2023/08/15512.50712.4712.40-2821-0.24%
2023/08/1416.312.585.212.6212.4511.18221.35%
2023/08/11212.950.113.0512.951.98230.23%
2023/08/102.113.167.213.1113.10-5.1823-0.62%
2023/08/09113.752.113.6713.50-1.1826-0.13%
2023/08/08113.90113.9013.6008360.00%
2023/08/07213.7500.0013.8028580.23%
2023/08/04213.806.113.7913.90-4.1872-0.47%
2023/08/02213.754.113.7813.70-2.1934-0.23%
2023/08/019.913.762.313.7613.657.79880.78%
2023/07/3110.113.90413.8813.906.19850.62%
2023/07/285.113.96114.0014.004.19800.42%
2023/07/271.114.05214.0514.15-1977-0.10%
2023/07/267.314.1022.414.2314.05-15.1975-1.54%
2023/07/255.214.146.214.1214.15-1975-0.11%
2023/07/24014.4525.314.4214.05-25.3970-2.61%
2023/07/2111.314.0816.314.0014.45-5.1962-0.53%
2023/07/2020.414.1930.114.1914.25-9.7969-1.00%
2023/07/1989.815.4750.815.3814.95399634.05%
2023/07/1839.914.4949.314.6214.75-9.3953-0.98%
2023/07/177.212.9239.112.5413.45-31.9947-3.37%
2023/07/1430.112.2310.212.2712.2519.89312.13%
2023/07/1325.812.96412.9012.7521.89232.36%
2023/07/126.113.14313.1813.153.19140.34%
2023/07/11413.46113.4513.3039140.33%
2023/07/101.113.429.113.3013.50-8913-0.87%
2023/07/07613.110.313.4813.105.79070.62%
2023/07/0612.213.377.113.4013.305.19040.56%
2023/07/054.213.37413.3513.400.28980.02%
2023/07/0414.813.456.113.4313.508.78930.97%
2023/07/0313.713.777.213.8313.756.58730.74%
2023/06/302.614.01514.0714.00-2.4863-0.28%
2023/06/29114.00214.1514.15-1858-0.11%
2023/06/285.114.005.114.0114.0508510.00%
2023/06/2713.214.150.714.2114.0512.58471.47%
2023/06/2613.414.29514.2014.158.48431.00%
2023/06/210.114.480.914.5014.50-0.9842-0.10%
2023/06/207.314.38614.3314.351.38380.15%
2023/06/192.914.4511.114.4114.55-8.1832-0.98%
2023/06/1614.314.24314.3714.4011.38291.36%
2023/06/1524.514.16614.1814.1518.58232.25%
2023/06/1410.414.24214.4514.158.48201.02%
2023/06/135.114.331.114.3114.4048140.49%
2023/06/1214.614.44614.4314.408.68081.06%
2023/06/0918.114.69314.7014.6515.18001.88%
2023/06/088.114.77214.7014.706.17980.77%
2023/06/07714.98814.9415.00-1801-0.12%
2023/06/0611.415.01215.0314.859.48021.18%
2023/06/05515.150.415.2015.204.68080.56%
2023/06/023.115.15415.1515.15-0.9827-0.11%
2023/06/01515.209.115.1915.20-4.1828-0.50%
2023/05/31515.015.214.9614.95-0.2825-0.02%
2023/05/3018.915.1112.115.0915.106.88200.83%
2023/05/294.114.56414.6514.600.18000.01%
2023/05/266.614.696.114.7014.550.57980.06%
2023/05/2512.215.0416.114.9214.90-3.8790-0.49%
2023/05/2412.115.023014.6715.30-17.9775-2.31%
2023/05/2313.114.444.114.4214.5097621.18%
2023/05/229.114.314.214.2914.354.87640.63%
2023/05/1915.714.136.214.1014.059.67591.26%
2023/05/186.214.251.514.2914.304.67560.61%
2023/05/176.314.3218.914.3014.35-12.6755-1.67%
2023/05/1612.514.291014.2914.302.57540.33%
2023/05/157.114.16414.0614.153.17520.41%
2023/05/12514.2210.114.2014.30-5.1750-0.68%
2023/05/1124.314.7322.214.7314.5027450.27%
2023/05/1016.115.351115.3215.355.17350.69%
2023/05/0965.515.2121.115.2315.2544.47216.16%
2023/05/0858.616.8029.716.7416.6528.96604.38%
2023/05/05118.453.718.3818.45-2.7602-0.45%
2023/05/043.118.200.218.2518.202.96080.48%
2023/05/03618.3010.118.3018.35-4.1611-0.67%
2023/05/021018.365.218.4618.404.86200.77%
2023/04/28818.29218.4518.3566180.97%
2023/04/271218.42718.3418.4556120.82%
2023/04/260.218.35818.4018.45-7.8611-1.28%
2023/04/2512.418.4446.118.5018.25-33.7608-5.54%
2023/04/242418.843718.8218.90-13590-2.20%
2023/04/2168.219.8783.319.8519.60-15.1571-2.64%
2023/04/205419.3333.419.5119.6520.64994.13%
2023/04/196.118.597.818.5818.50-1.7441-0.39%
2023/04/181518.8019.718.6918.75-4.7434-1.07%
2023/04/176.318.2810.318.3018.30-4417-0.95%
2023/04/143.218.481618.4518.45-12.9414-3.10%
2023/04/13318.356.518.4118.50-3.4413-0.83%
2023/04/122718.3100.0018.40274126.55%
2023/04/111718.28618.2518.25114102.68%
2023/04/101318.3600.0018.20134123.15%
2023/04/07018.55218.1818.20-2414-0.48%
2023/04/06118.10118.2518.1504150.00%
2023/03/31218.20018.3018.2524230.47%
2023/03/30018.49118.2518.35-1427-0.23%
2023/03/29019.15218.3818.30-2433-0.46%
2023/03/28118.207.318.2018.15-6.3452-1.39%
2023/03/274.518.532.218.5218.452.34520.51%
2023/03/24718.31518.3418.4524570.44%
2023/03/23718.3500.0018.3074591.52%
2023/03/22218.4300.0018.5024600.43%
2023/03/211.318.210.618.2018.400.74650.15%
2023/03/20018.75318.2518.15-3467-0.64%
2023/03/17318.0718.218.1618.20-15.2476-3.18%
2023/03/167.118.332718.2818.15-19.9482-4.12%
2023/03/15418.475.218.4518.40-1.2515-0.23%
2023/03/140.418.50318.4818.45-2.6554-0.46%
2023/03/13018.31118.5018.50-1621-0.15%
2023/03/10318.75518.8518.70-2741-0.26%
2023/03/09919.201619.2219.15-7754-0.93%
2023/03/081319.403219.4319.40-19771-2.47%
2023/03/0727.119.381819.4419.509.17661.19%
2023/03/06018.991.218.8218.90-1.2746-0.16%
2023/03/03618.532.718.5218.553.37480.44%
2023/03/021.518.526.218.5718.50-4.7750-0.63%
2023/03/015.618.651.218.5718.554.47520.58%
2023/02/245.318.62318.8318.702.37640.30%
2023/02/23118.957.118.8218.85-6.1772-0.79%
2023/02/22218.6018.118.5718.55-16.1785-2.05%
2023/02/211218.9510.318.8518.901.87930.22%
2023/02/202.618.94718.8219.00-4.4803-0.55%
2023/02/175.318.470.919.1018.504.48150.53%
2023/02/16118.25019.4018.5018290.12%
2023/02/1510.118.473.218.4718.4078530.81%
2023/02/1412.218.660.118.5018.6012.18681.39%
2023/02/13018.75118.7018.70-1903-0.11%
2023/02/105.219.01118.9518.904.29660.43%
2023/02/095.819.13319.2019.102.89810.29%
2023/02/083.219.4620.419.2219.40-17.2989-1.74%
2023/02/07619.063.219.0619.102.89980.28%
2023/02/061.119.200.619.2119.150.51,0120.05%
2023/02/030.619.175.519.1519.05-4.91,024-0.48%
2023/02/027.519.1511.419.1919.20-41,031-0.38%
2023/02/012.218.864.118.8818.90-1.91,043-0.18%
2023/01/3112.619.13819.0119.004.61,0740.43%
2023/01/30218.250.118.4018.351.91,1040.17%
2023/01/172.218.080.118.2018.052.11,1260.19%
2023/01/163.218.205.218.1918.15-21,145-0.17%
2023/01/134.118.25118.5018.203.11,1620.27%
2023/01/123.218.41118.5518.352.21,1910.18%
2023/01/11018.50118.6018.60-11,241-0.08%
2023/01/106.118.580.118.9018.506.11,3110.46%
2023/01/096.118.404.218.4918.601.91,4270.14%
2023/01/065.218.2500.0018.355.21,5300.34%
2023/01/052.318.41618.5118.35-3.71,582-0.23%
2023/01/042.118.46518.4218.45-2.91,644-0.17%
2023/01/0300.002.118.4318.45-2.11,730-0.12%
2022/12/30118.605.418.5218.50-4.41,804-0.24%
2022/12/295.718.52618.4118.50-0.31,870-0.02%
2022/12/28118.7000.0018.6511,8800.05%
2022/12/272.618.960.219.0518.902.41,8830.12%
2022/12/26219.00319.0019.10-11,882-0.05%
2022/12/23718.96218.8819.0551,8870.26%
2022/12/220.219.18519.2019.25-4.91,890-0.26%
2022/12/214.319.07919.1419.05-4.81,894-0.25%
2022/12/2031.419.325.319.7918.8526.11,8931.38%
2022/12/19619.94120.1519.8551,8830.27%
2022/12/168.519.942919.9719.95-20.51,886-1.09%
2022/12/15120.106.320.0620.10-5.31,887-0.28%
2022/12/14220.25120.2520.2511,9020.05%
2022/12/138.420.14420.1820.204.41,9210.23%
2022/12/1200.001220.0920.10-121,923-0.62%
2022/12/097.120.2511.320.2720.35-4.21,947-0.22%
2022/12/08820.1213.120.0920.25-5.11,980-0.26%
2022/12/0730.420.2733.120.2220.05-2.81,972-0.14%
2022/12/0629.121.0927.521.0320.751.61,9390.08%
2022/12/0567.221.903422.0621.7033.21,9031.74%
2022/12/0255.221.9970.222.0622.35-151,840-0.81%
2022/12/016.220.1629.220.2520.45-231,725-1.33%
2022/11/3039.719.95520.2220.0034.71,7142.03%
2022/11/291419.964.120.0620.309.91,6990.58%
2022/11/28419.842.119.7819.851.91,7040.11%
2022/11/253.219.922419.9919.85-20.81,720-1.21%
2022/11/24320.18920.1420.15-61,727-0.35%
2022/11/23320.15920.2020.25-61,749-0.34%
2022/11/221920.19620.1520.15131,7840.73%
2022/11/215.220.50820.3920.60-2.81,873-0.15%
2022/11/1827.120.62720.7520.4020.11,9121.05%
2022/11/171120.901520.8521.00-41,901-0.21%
2022/11/1613.620.7024.120.6020.55-10.51,891-0.55%
2022/11/1510.321.09721.0621.053.31,8800.18%
2022/11/1418.121.471521.6021.4031,8650.16%
2022/11/1115.321.223021.1321.40-14.81,855-0.80%
2022/11/1018.221.071721.0620.951.21,8280.06%
2022/11/0934.921.791721.8421.5517.91,8140.99%
2022/11/0896.321.7038.321.9122.00581,7803.26%
2022/11/0722.320.842420.8621.20-1.71,716-0.10%
2022/11/041320.50620.7720.8071,6990.41%
2022/11/0318.320.4142.520.2820.25-24.21,691-1.43%
2022/11/029.221.004221.0221.00-32.81,669-1.97%
2022/11/018.120.921421.0120.80-5.91,655-0.36%
2022/10/311421.00620.9820.9081,6420.49%
2022/10/2820.121.092721.1520.70-6.91,637-0.42%
2022/10/2718.121.242621.3321.80-81,619-0.49%
2022/10/263220.501920.6121.10131,5880.82%
2022/10/2513.119.723819.8819.75-24.91,549-1.61%
2022/10/2417.220.132720.0019.50-9.81,527-0.64%
2022/10/216519.991020.0219.90551,5083.64%
2022/10/204620.394120.3220.4551,4920.33%
2022/10/1931.721.3970.321.3220.60-38.51,464-2.63%
2022/10/1854.722.0968.222.1021.85-13.51,413-0.96%
2022/10/17120.122.29104.922.4022.8515.21,3471.13% 大買/大賣/
2022/10/1460.321.9273.322.0122.40-131,236-1.05%
2022/10/1339.321.376521.2420.40-25.71,140-2.25%
2022/10/128421.5781.221.5521.502.81,0860.26%
2022/10/1199.821.01106.221.0422.05-6.41,026-0.63% 大賣/
2022/10/0779.420.955220.9721.3527.49432.90%
2022/10/06130.120.3250.720.4120.5079.48699.13% 大買/
2022/10/052918.94218.8018.65278063.35%
2022/10/04318.682.118.6018.6518000.12%
2022/10/0300.00418.7018.60-4796-0.50%
2022/09/30218.601318.5018.80-11798-1.38%
2022/09/29218.885.118.2518.85-3.1800-0.39%
2022/09/281118.051618.0317.95-5796-0.63%
2022/09/27318.8000.0018.9537930.38%
2022/09/262.118.732318.8918.75-20.9797-2.62%
2022/09/23919.89319.4519.4568010.75%
2022/09/2216.220.04219.7820.1014.28121.75%
2022/09/211020.119.220.0920.000.88110.10%
2022/09/202020.01819.4920.25127931.51%
2022/09/191418.99119.0518.80137761.67%
2022/09/165119.371119.5819.50407705.19%
2022/09/1512.219.863.920.0020.008.37471.11%
2022/09/14118.2000.0018.2017090.14%
2022/09/13818.55318.5018.5057120.70%
2022/09/12318.55118.7018.6027290.27%
2022/09/0800.00918.2418.35-9731-1.23%
2022/09/07518.282618.1218.30-21734-2.86%
2022/09/06318.78519.0018.65-2730-0.27%
2022/09/057.719.337.419.3319.200.37290.04%
2022/09/021320.091319.9519.8007280.00%
2022/09/0111.520.27720.3120.154.57180.63%
2022/08/3132.121.111020.9820.9022.17043.14%
2022/08/30921.121021.2521.40-1690-0.14%
2022/08/293220.7424.220.5720.557.86671.17%
2022/08/2682.321.3535.621.3021.9046.76347.36%
2022/08/25719.862019.9220.20-13542-2.40%
2022/08/2400.007.218.3918.40-7.2513-1.40%
2022/08/230.118.050.118.2518.0505420.01%
2022/08/22818.141218.1518.15-4557-0.72%
2022/08/199.818.3210.218.4118.50-0.4582-0.07%
2022/08/18117.953.518.0918.30-2.5686-0.36%
2022/08/17217.9000.0017.8027290.27%
2022/08/16417.752.117.7517.801.97310.26%
2022/08/1500.00317.7017.80-3737-0.41%
2022/08/12217.0500.0017.3527340.27%
2022/08/114.117.21217.3317.252.17380.29%
2022/08/10317.13117.1517.1527450.27%
2022/08/0900.004.316.6116.75-4.3742-0.57%
2022/08/081.116.8500.0016.651.17460.14%
2022/08/050.516.6000.0016.500.57500.07%
2022/08/043.216.06616.2016.15-2.8756-0.37%
2022/08/03116.552.116.5816.45-1.1758-0.14%
2022/08/02416.95916.8516.80-5760-0.65%
2022/08/01217.35417.4017.45-2771-0.26%
2022/07/290.117.40017.4017.300.17840.01%
2022/07/28117.35417.2917.25-3832-0.36%
2022/07/2700.00517.5517.35-5849-0.59%
2022/07/26817.348.117.3517.10-0.1846-0.01%
2022/07/25217.50317.6517.65-1844-0.12%
2022/07/22218.00218.0217.9008440.00%
2022/07/212417.52317.6717.75218432.49%
2022/07/201217.65317.6817.5598391.07%
2022/07/19116.9500.0016.8518330.12%
2022/07/18716.89216.9016.9558360.60%
2022/07/150.316.45116.4516.50-0.7834-0.08%
2022/07/1400.00716.2116.45-7830-0.84%
2022/07/1300.00016.4016.3008290.00%
2022/07/120.716.45116.0015.95-0.3829-0.04%
2022/07/110.116.900.116.9016.65-0.1825-0.01%
2022/07/080.217.10317.0017.00-2.8825-0.34%
2022/07/07216.132216.6716.65-20822-2.43%
2022/07/0622.216.511316.7916.109.28181.12%
2022/07/050.217.00417.0017.15-3.8822-0.46%
2022/07/04116.7500.0016.8018370.12%
2022/07/012.117.408.517.4817.00-6.4861-0.75%
2022/06/301118.036.117.9617.9058570.58%
2022/06/297.119.02619.0418.951.18530.12%
2022/06/283.219.37219.3119.351.29030.13%
2022/06/27119.80219.7019.65-1918-0.11%
2022/06/241419.36119.5019.25139161.42%
2022/06/23119.202119.2519.15-20914-2.19%
2022/06/222419.70219.5019.25229142.41%
2022/06/21119.4210.919.8819.95-9.9912-1.08%
2022/06/2018.119.6217.219.5819.000.99080.10%
2022/06/17320.7513.520.7920.65-10.5890-1.18%
2022/06/164.721.48921.3121.20-4.3889-0.48%
2022/06/15221.352.321.4621.30-0.3884-0.04%
2022/06/142.221.665.121.2521.55-2.9889-0.32%
2022/06/1318.421.792921.8321.75-10.6887-1.19%
2022/06/107.622.36422.4322.353.68920.40%
2022/06/091622.41722.5222.6098931.01%
2022/06/0810.222.52322.5022.457.28880.81%
2022/06/0718.522.50122.5522.5017.58921.96%
2022/06/06322.681.122.8322.501.98970.21%
2022/06/02722.6100.0022.6079000.78%
2022/06/0116.122.715822.9722.80-41.9904-4.63%
2022/05/313822.213322.2022.5058850.57%
2022/05/305.122.83122.7622.704.18520.48%
2022/05/2754.122.891022.8322.7544.18375.27%
2022/05/26126.223.3852.523.3622.6573.78189.01% 大買/
2022/05/258.124.6120.424.8225.05-12.4717-1.72%
2022/05/2411.222.76522.7522.806.26810.91%
2022/05/23123.30223.7023.30-1678-0.15%
2022/05/20222.80322.7722.85-1671-0.14%
2022/05/19622.6700.0022.8066700.90%
2022/05/183.323.44323.4023.500.36670.05%
2022/05/170.222.55122.6522.55-0.8662-0.13%
2022/05/161.122.89222.7322.45-0.9663-0.13%
2022/05/13222.352.122.5722.55-0.1657-0.01%
2022/05/12722.166.222.3522.050.86560.13%
2022/05/11822.743.222.7022.454.86500.73%
2022/05/10622.68023.7523.1566520.92%
2022/05/091023.331423.5423.10-4651-0.61%
2022/05/067.224.764.624.7425.002.66400.41%
2022/05/0535.626.299.126.3526.4526.66274.23%
2022/05/04423.737.324.1424.50-3.3584-0.56%
2022/05/03022.2500.0022.3005780.00%
2022/04/292.122.34022.5522.152.15920.35%
2022/04/28222.331.422.2122.200.65960.11%
2022/04/27121.803821.8122.15-37596-6.19%
2022/04/269.122.81022.9522.759.15961.52%
2022/04/252.123.07323.5522.70-0.9598-0.15%
2022/04/221024.28524.3124.2055970.84%
2022/04/213.124.841.424.8724.901.76140.28%
2022/04/20025.3000.0024.8006260.00%
2022/04/195.124.49124.4024.354.16610.62%
2022/04/184.124.66524.9524.40-0.9675-0.13%
2022/04/15325.08125.1525.2026920.29%
2022/04/14525.26125.2525.2047540.53%
2022/04/134.225.51425.5325.500.28490.03%
2022/04/120.225.001025.5525.50-9.8974-1.00%
2022/04/1116.325.75425.5925.4512.39791.26%
2022/04/0821.826.739.126.9226.8012.89711.32%
2022/04/078.526.981927.0527.20-10.5955-1.10%
2022/04/0615.125.756.325.4225.558.99270.95%
2022/04/0112.826.4520.526.4126.45-7.7923-0.83%
2022/03/3180.526.8632.227.0627.4548.39155.28%
2022/03/304.125.071024.8025.50-5.9866-0.68%
2022/03/29223.33223.2523.2008520.00%
2022/03/28024.08723.3023.20-7863-0.81%
2022/03/254.224.29224.1523.852.28670.25%
2022/03/24623.52223.7024.1048680.46%
2022/03/236.223.77323.9523.653.28670.37%
2022/03/22523.69523.9823.7508790.00%
2022/03/214.123.93723.9524.15-2.9889-0.33%
2022/03/18523.2900.0023.6059190.54%
2022/03/17123.20522.3423.20-4948-0.42%
2022/03/161122.00421.9422.1579440.74%
2022/03/151922.66322.5022.30169431.70%
2022/03/14024.2200.0023.6509360.00%
2022/03/113.223.8300.0023.603.29380.34%
2022/03/10024.65623.8024.10-6942-0.64%
2022/03/09823.366.223.7823.301.89360.19%
2022/03/083.823.931723.9323.70-13.2933-1.41%
2022/03/073.124.14524.3124.50-1.9930-0.20%
2022/03/041.125.3510.325.2525.25-9.2925-1.00%
2022/03/03425.45225.6025.6529360.21%
2022/03/021.225.3900.0025.651.29520.12%
2022/03/01225.18925.0825.75-7959-0.73%
2022/02/25625.184.325.0825.151.79620.18%
2022/02/241926.12226.1025.45179931.71%
2022/02/23226.98326.8726.90-11,032-0.10%
2022/02/228.526.91126.8026.907.51,0470.72%
2022/02/21126.950.427.1627.200.61,0520.06%
2022/02/18527.123.627.0827.201.41,0610.13%
2022/02/17027.30227.4827.20-21,077-0.19%
2022/02/16427.24327.3027.2511,0870.09%
2022/02/150.327.2500.0027.100.31,0990.03%
2022/02/14727.06227.1527.1551,1130.45%
2022/02/111.128.00228.1528.15-0.91,115-0.08%
2022/02/10428.40428.5128.2501,1230.00%
2022/02/092.328.69428.9028.85-1.71,123-0.15%
2022/02/08728.57428.6528.8031,1230.26%
2022/02/07627.70427.6328.0021,1500.17%
2022/01/269.227.0712.227.1927.35-3.11,184-0.26%
2022/01/2513.526.901027.1926.803.51,2010.29%
2022/01/2417.127.601427.6527.4531,2350.25%
2022/01/21428.56328.5828.5011,2410.08%
2022/01/20928.662.128.6028.756.91,2470.56%
2022/01/19528.57528.6528.6001,2540.00%
2022/01/1814.529.304.129.3628.9510.41,2790.81%
2022/01/176.128.943.729.0529.552.41,2800.19%
2022/01/1421.428.8822.428.5028.50-11,281-0.08%
2022/01/1320.429.6310.929.9129.609.51,2710.74%
2022/01/124530.1037.930.2629.807.11,2610.56%
2022/01/1111.131.002.431.0330.858.71,2350.70%
2022/01/1012.231.4320.131.5831.25-7.91,237-0.63%
2022/01/0737.232.8412.132.9932.2025.11,2242.05%
2022/01/066033.9322.933.4934.0037.11,1723.17%
2022/01/0550.633.5388.533.5833.95-37.91,080-3.51%
2022/01/04731.02431.3830.9039600.31%
2022/01/03131.272.631.1631.10-1.6959-0.16%
2021/12/308.531.091131.0031.10-2.5965-0.26%
2021/12/291031.36131.3531.3099680.93%
2021/12/283.131.321.131.1631.2529770.20%
2021/12/272.531.27131.2031.251.59870.15%
2021/12/24431.533.331.6631.550.79970.07%
2021/12/231431.62531.7831.6099960.90%
2021/12/220.131.8014.131.5931.90-14.11,001-1.41%
2021/12/2100.00431.0731.15-4997-0.40%
2021/12/204.131.001230.9430.90-7.9999-0.79%
2021/12/170.131.071231.3231.10-11.91,000-1.19%
2021/12/1614.631.64931.4331.305.51,0000.55%
2021/12/157.831.871232.1331.80-4.2997-0.42%
2021/12/143033.9119.133.1432.85119931.10%
2021/12/137.233.1117.532.7233.00-10.3977-1.06%
2021/12/106.130.821330.8630.80-7982-0.71%
2021/12/09631.178.131.2531.05-2.1988-0.21%
2021/12/083.331.325.131.2031.25-1.8985-0.18%
2021/12/071.131.181.431.1231.10-0.3983-0.03%
2021/12/069.230.725.730.7230.753.59880.35%
2021/12/03130.95330.9731.00-2994-0.20%
2021/12/0214.130.82630.8330.758.11,0020.80%
2021/12/0129.130.82330.6730.95261,0162.56%
2021/11/301731.05731.1230.95101,0290.97%
2021/11/293.130.9828.130.6630.90-24.91,039-2.40%
2021/11/264231.879.931.9131.6032.11,0403.08%
2021/11/25232.452632.3432.50-241,032-2.32%
2021/11/2432.232.512532.2632.307.21,0310.70%
2021/11/2343.333.313433.5732.759.31,0310.90%
2021/11/225934.4330.734.2734.9028.31,0042.82%
2021/11/191332.69932.6832.8049740.41%
2021/11/182.132.29732.3132.20-4.9969-0.51%
2021/11/1700.001132.3832.30-11978-1.12%
2021/11/1623.133.031432.7632.559.19950.91%
2021/11/155.132.43632.2832.65-0.91,029-0.09%
2021/11/1216.231.719.432.0432.006.71,0640.63%
2021/11/118.331.56631.4031.552.31,1020.21%
2021/11/1010.231.531231.4231.45-1.81,119-0.16%
2021/11/09731.22830.9531.00-11,131-0.09%
2021/11/08830.87530.9330.8531,1320.27%
2021/11/05131.25231.2731.20-11,148-0.09%
2021/11/0431.230.871630.9930.9515.21,1581.31%
2021/11/0325.931.771732.6731.558.91,1540.77%
2021/11/022933.582233.3133.1071,1670.60%
2021/11/0121.232.5115.532.9134.205.71,2110.47%
2021/10/2919.132.0831.232.4231.90-12.11,180-1.02%
2021/10/287.233.7112.333.0532.90-5.11,174-0.43%
2021/10/2700.00933.2633.60-91,191-0.76%
2021/10/2614.634.222433.8633.50-9.41,223-0.77%
2021/10/25633.58933.7633.75-31,253-0.24%
2021/10/2210.533.401333.6533.55-2.51,359-0.18%
2021/10/21633.29233.3033.0041,4720.27%
2021/10/202033.30233.2533.35181,6791.07%
2021/10/19533.15833.1433.15-31,725-0.18%
2021/10/184.132.9211.132.9933.05-71,763-0.40%
2021/10/15231.98032.1232.0521,7830.11%
2021/10/14531.952.231.7332.052.81,8460.15%
2021/10/130.131.00330.9230.60-2.91,880-0.16%
2021/10/12331.03231.4030.6511,9360.05%
2021/10/081031.691832.1032.20-81,978-0.40%
2021/10/070.131.25431.2931.50-3.92,112-0.19%
2021/10/06230.43130.1530.1012,4490.04%
2021/10/052429.202129.2530.6532,6220.11%
2021/10/042530.62830.2629.95172,6530.64%
2021/10/0125.131.5914.131.7830.75112,6780.41%
2021/09/30332.8815.132.9133.00-122,693-0.45%
2021/09/2925.333.057.933.0132.8017.42,7210.64%
2021/09/288.134.071834.0034.00-9.92,785-0.35%
2021/09/271934.8837.134.8934.90-18.12,873-0.63%
2021/09/24234.50534.3534.55-32,924-0.10%
2021/09/231.134.00533.8333.95-42,973-0.13%
2021/09/223733.311533.4433.90223,0610.72%
2021/09/178.333.7412.434.2835.05-4.23,109-0.13%
2021/09/1614.234.3011.234.3434.0033,1750.09%
2021/09/1528.235.2924.135.0635.454.13,2430.13%
2021/09/141333.64733.5533.4063,3900.18%
2021/09/137.634.2900.0034.257.63,5840.21%
2021/09/107.534.63134.4534.606.53,6850.18%
2021/09/098.434.52234.2634.356.33,9240.16%
2021/09/081534.29036.0034.05154,0560.37%
2021/09/07635.022335.1434.80-174,170-0.41%
2021/09/064035.9614.335.7935.4525.84,1900.61%
2021/09/031837.1728.237.3337.00-10.24,199-0.24%
2021/09/0231.138.2712.838.2937.7018.24,2010.43%
2021/09/012338.81438.6238.90194,2100.45%
2021/08/3121.137.89538.2138.0016.14,2120.38%
2021/08/30538.39738.6038.35-24,232-0.05%
2021/08/273.138.6711.138.9038.45-84,260-0.19%
2021/08/2626.138.54338.3538.4023.14,2790.54%
2021/08/258.139.277.139.5538.9014,3390.02%
2021/08/246.138.55938.3138.25-2.94,380-0.07%
2021/08/23338.8510.238.6838.70-7.14,433-0.16%
2021/08/2023.137.78837.7837.6015.14,4540.34%
2021/08/1926.139.082338.7538.603.14,4610.07%
2021/08/1821.236.9125.237.6539.00-44,501-0.09%
2021/08/1727.337.332637.3036.001.34,5600.03%
2021/08/1619.439.775040.1739.50-30.64,564-0.67%
2021/08/1310.141.2617.141.5041.50-7.14,593-0.15%
2021/08/1216.240.73341.0340.8513.24,6150.29%
2021/08/1111.141.016.140.8840.5554,6920.11%
2021/08/1014.241.7520.141.5641.65-5.94,707-0.12%
2021/08/0910.742.67842.4842.102.74,7760.06%
2021/08/0636.245.072944.5843.807.24,8070.15%
2021/08/052044.0451.544.1245.60-31.54,845-0.65%
2021/08/042.342.7117.142.7742.70-14.84,872-0.30%
2021/08/031042.4324.142.4842.30-14.14,961-0.28%
2021/08/022842.371842.3142.45104,9990.20%
2021/07/3014.242.012541.9641.80-10.95,042-0.22%
2021/07/292742.6135.142.4342.75-8.15,044-0.16%
2021/07/2887.742.8976.343.9342.9511.35,0650.22%
2021/07/2796.845.6052.345.7443.8044.45,0980.87%
2021/07/266645.78237.446.4647.60-171.45,068-3.38% 大賣/鉅額交易
2021/07/235542.1657.542.0443.30-2.54,911-0.05%
2021/07/2252.141.5878.141.6041.70-26.14,939-0.53%
2021/07/2119.440.5627.240.9840.20-7.85,003-0.16%
2021/07/2077.541.1373.341.3440.554.25,1220.08%
2021/07/1951.843.0121.143.0442.8030.75,1550.60%
2021/07/1629.144.9639.144.9043.85-105,199-0.19%
2021/07/1558.244.0751.143.8243.807.25,2030.14%
2021/07/1486.845.4086.545.1844.500.35,1930.01%
2021/07/13241.646.25257.247.7146.50-15.65,085-0.31% 大買/大賣/
2021/07/1210042.81180.643.5744.45-80.64,781-1.69% 大賣/
2021/07/093840.682940.5040.4594,6610.19%
2021/07/0827.640.822841.0440.85-0.44,708-0.01%
2021/07/0727.741.1717.341.1240.8010.44,7290.22%
2021/07/0648.240.9436.740.9940.5011.54,7700.24%
2021/07/0599.242.1153.742.0641.5045.54,8750.93%
2021/07/026941.8098.941.4242.10-29.85,035-0.59%
2021/07/0177.940.0361.439.9039.4516.55,4130.31%
2021/06/3042.540.6681.340.9740.75-38.85,611-0.69%
2021/06/2992.640.7567.640.8140.05255,8800.43%
2021/06/2854.141.9160.841.8041.55-6.77,192-0.09%
2021/06/2560.443.1967.443.1242.50-6.97,821-0.09%
2021/06/2478.543.8881.543.7143.25-37,846-0.04%
2021/06/2315844.35108.844.2543.7049.27,8730.62% 大買/大賣/
2021/06/2271.341.1024942.4444.00-177.77,777-2.29% 大賣/鉅額交易
2021/06/2168.840.59129.640.5840.00-60.87,671-0.79% 大賣/
2021/06/18287.442.14161.542.0442.60125.97,8431.60% 大買/大賣/鉅額交易
2021/06/17150.539.415740.0340.3093.57,9091.18% 大買/
2021/06/163635.27139.635.7136.65-103.68,099-1.28% 大賣/鉅額交易
2021/06/1542.132.4931.632.8133.3510.58,3540.13%
2021/06/111232.544132.5732.20-298,550-0.34%
2021/06/102832.875132.4432.30-238,708-0.26%
2021/06/091132.4910.132.8332.600.98,7400.01%
2021/06/0815.132.7712.532.8332.602.68,7560.03%
2021/06/074532.445233.0432.85-78,798-0.08%
2021/06/042133.6023.333.4433.00-2.38,798-0.03%
2021/06/034434.226434.4834.30-208,815-0.23%
2021/06/0281.734.683334.2934.1548.78,8370.55%
2021/06/013335.603835.5536.10-58,825-0.06%
2021/05/3146.134.4646.135.0534.9008,8720.00%
2021/05/2850.134.2629.133.9733.90218,8940.24%
2021/05/2742.333.632233.6133.6020.38,8960.23%
2021/05/265733.852233.7033.55358,9030.39%
2021/05/2525.234.24116.834.4635.20-91.68,854-1.03% 大賣/
2021/05/2430.131.175631.1432.00-25.98,839-0.29%
2021/05/2125.731.913631.9231.70-10.38,911-0.12%
2021/05/2051.230.793830.4330.2513.28,9200.15%
2021/05/1940.831.48531.7931.9535.88,9780.40%
2021/05/18428.312929.7229.90-259,059-0.28%
2021/05/1739.527.3966.127.5627.20-26.69,079-0.29%
2021/05/1485.631.389230.1330.10-6.49,067-0.07%
2021/05/139028.41127.229.2730.50-37.29,083-0.41% 大賣/
2021/05/1292.131.3375.831.7631.2016.39,0420.18%
2021/05/11144.834.9392.235.0534.6552.68,9810.59% 大買/
2021/05/1062.138.5747.238.5638.5014.98,9340.17%
2021/05/071939.4850.139.7340.60-318,974-0.35%
2021/05/0671.837.5660.937.3537.0010.99,0700.12%
2021/05/0510339.0647.238.4638.0055.89,1340.61% 大買/
2021/05/0498.538.89193.439.2641.30-94.99,153-1.04% 大賣/
2021/05/0326.238.92101.638.6537.80-75.59,098-0.83% 大賣/
2021/04/2955.240.9859.140.6540.50-3.99,114-0.04%
2021/04/2878.541.6293.641.9141.10-15.19,181-0.16%
2021/04/27114.142.79109.742.8242.504.59,3140.05% 大買/大賣/
2021/04/26149.545.44147.845.2644.151.69,4190.02% 大買/大賣/
2021/04/2310347.9684.547.9347.6018.69,5120.20% 大買/
2021/04/2278.947.8829.147.3146.0049.89,6280.52%
2021/04/2134.548.4450.148.2849.60-15.69,689-0.16%
2021/04/2020.346.5726.347.0347.00-69,693-0.06%
2021/04/1931.246.9722.446.8246.358.89,7160.09%
2021/04/1612.346.9528.146.7146.95-15.89,754-0.16%
2021/04/1519.845.0241.745.0045.80-21.99,823-0.22%
2021/04/1470.644.0470.443.3644.400.29,8420.00%
2021/04/1316.247.7233.348.0746.85-179,905-0.17%
2021/04/1270.247.0345.246.9646.60259,9770.25%
2021/04/09153.348.2497.948.0048.0055.410,0930.55% 大買/
2021/04/08261.451.83167.151.8151.1094.310,2620.92% 大買/大賣/
2021/04/07434.250.89217.350.0752.80216.910,3092.10% 大買/大賣/鉅額交易
2021/04/06138.149.00110.749.7650.8027.510,1090.27% 大買/大賣/
2021/04/01120.144.71260.145.3946.20-14010,047-1.39% 大買/大賣/鉅額交易
2021/03/311,732.142.851,70443.0242.0028.110,0660.28% 大買/大賣/
2021/03/30411.640.80493.340.9041.40-81.68,889-0.92% 大買/大賣/
2021/03/2964.237.9083.337.9137.65-198,218-0.23%
2021/03/26142.137.74132.537.6938.109.68,1460.12% 大買/大賣/
2021/03/2576.836.7252.336.9936.4024.58,0680.30%
2021/03/2488.337.41129.837.1937.05-41.68,022-0.52% 大賣/
2021/03/23258.237.49179.437.8637.8578.87,9620.99% 大買/大賣/
2021/03/22258.440.14154.139.9139.65104.27,7121.35% 大買/大賣/鉅額交易
2021/03/19167.136.75469.638.2639.65-302.57,459-4.06% 大買/大賣/鉅額交易
2021/03/18516.837.20166.736.6936.053507,2064.86% 大買/大賣/鉅額交易
2021/03/17105.634.95123.535.0335.75-17.96,872-0.26% 大買/大賣/
2021/03/16132.930.84121.131.2632.5011.86,7030.18% 大買/大賣/
2021/03/1530.429.073929.5129.55-8.66,656-0.13%
2021/03/123728.9123.129.2228.8013.96,7580.21%
2021/03/1152.129.1956.229.1029.10-46,776-0.06%
2021/03/1019.128.39928.5128.0510.16,7510.15%
2021/03/0947.127.6435.128.1628.60126,7540.18%
2021/03/0851.528.8217.128.5428.3034.46,7350.51%
2021/03/056429.2411829.0429.05-546,753-0.80% 大賣/
2021/03/0415729.6357.329.7229.6099.86,7301.48% 大買/
2021/03/034928.1977.128.8929.50-28.16,698-0.42%
2021/03/0239.928.8327.329.1128.0012.76,7370.19%
2021/02/261828.512228.4828.65-46,717-0.06%
2021/02/2538.328.922129.0028.6517.36,6990.26%
2021/02/2449.329.0350.429.2028.60-1.16,692-0.02%
2021/02/2358.629.8175.529.5130.00-16.86,648-0.25%
2021/02/2256.228.667228.5428.70-15.86,563-0.24%
2021/02/197928.192728.2528.35526,5410.80%
2021/02/18107.128.13247.328.3928.80-140.26,571-2.13% 大買/大賣/鉅額交易
2021/02/172026.2627.426.1326.45-7.46,472-0.11%
2021/02/0562.924.4689.424.4524.05-26.66,436-0.41%
2021/02/0473.225.32109.425.4525.00-36.26,391-0.57% 大賣/
2021/02/0361.626.3930.226.7026.3031.46,3450.49%
2021/02/0268.427.0028.326.7927.0040.16,3960.63%
2021/02/0174.126.6930.326.9026.2543.86,4100.68%
2021/01/2977.228.385028.3327.7527.26,3870.43%
2021/01/28172.528.94121.728.9229.1050.86,3350.80% 大買/大賣/
2021/01/2771.626.7473.627.4528.50-26,208-0.03%
2021/01/26145.126.62203.526.7025.95-58.46,158-0.95% 大買/大賣/
2021/01/253427.7419.528.3527.5514.56,0900.24%
2021/01/22131.427.8674.327.6227.9057.16,0760.94% 大買/
2021/01/21110.128.69105.328.9328.004.86,0750.08% 大買/大賣/
2021/01/20270.528.74161.129.0829.30109.46,0191.82% 大買/大賣/鉅額交易
2021/01/19139.631.7323632.1830.75-96.45,872-1.64% 大買/大賣/
2021/01/18172.330.94159.130.9132.9513.15,7520.23% 大買/大賣/
2021/01/15141.530.9661.331.0331.8080.25,5941.43% 大買/
2021/01/1437.328.9474.428.6829.40-37.15,502-0.67%
2021/01/1354.426.9127.126.9326.7527.35,6060.49%
2021/01/1259.726.542726.3426.2032.75,6940.57%
2021/01/1141.126.6933.326.4226.857.85,6880.14%
2021/01/083726.0565.226.4126.50-28.25,851-0.48%
2021/01/076025.267825.1625.05-185,845-0.31%
2021/01/0611825.3592.325.2525.7525.75,8390.44% 大買/
2021/01/0582.526.702826.5226.4554.55,7130.95%
2021/01/0416726.81117.326.6327.1049.75,6380.88% 大買/大賣/
2020/12/31184.725.91112.126.2426.8572.65,5821.30% 大買/大賣/
2020/12/30139.624.25133.124.3525.506.55,4110.12% 大買/大賣/
2020/12/29153.223.00161.122.7823.35-85,165-0.15% 大買/大賣/
2020/12/28104.220.2444.520.4921.6059.74,8921.22% 大買/
2020/12/25196.718.6250.518.8019.65146.24,7003.11% 大買/鉅額交易
2020/12/2418.217.6684.717.7517.90-66.54,359-1.53%
2020/12/232.216.15116.3016.301.24,1350.03%
2020/12/22116.401316.4416.05-124,126-0.29%
2020/12/21416.261016.4416.40-64,101-0.15%
2020/12/181716.47116.4516.35164,0830.39%
2020/12/17716.843.216.9516.903.84,0580.09%
2020/12/162216.763.216.7416.9018.84,0300.47%
2020/12/1517.116.827.517.1416.559.64,0200.24%
2020/12/1414.517.0032.517.2917.30-183,969-0.45%
2020/12/111316.426.216.4416.256.83,8970.18%
2020/12/1024.216.9435.216.9916.80-113,856-0.29%
2020/12/097216.9530.216.9717.2541.83,8061.10%
2020/12/0842.816.6173.216.7316.85-30.43,679-0.83%
2020/12/0723.215.55615.6815.3517.23,5450.49%
2020/12/04716.164916.1816.00-423,493-1.20%
2020/12/0330.216.14616.2516.0524.23,4730.70%
2020/12/022316.642.216.7916.5520.83,4540.60%
2020/12/014916.7737.516.7416.7511.53,4430.33%
2020/11/301716.11316.3016.20143,4120.41%
2020/11/271716.441316.6316.3543,4120.12%
2020/11/262316.668116.5116.90-583,379-1.72%
2020/11/25915.582315.7515.40-143,275-0.43%
2020/11/24715.5310.515.4715.40-3.53,281-0.11%
2020/11/231615.6728.115.4215.70-12.13,286-0.37%
2020/11/2045.216.037716.1415.80-31.83,319-0.96%
2020/11/195916.71616.5016.50533,3341.59%
2020/11/1817.416.557916.7416.50-61.63,335-1.85%
2020/11/17144.116.593016.6116.70114.13,3063.45% 大買/鉅額交易
2020/11/161515.771115.7415.9543,2130.12%
2020/11/135.514.471114.3514.50-5.53,211-0.17%
2020/11/12214.831414.8814.80-123,225-0.37%
2020/11/11814.902714.9814.85-193,219-0.59%
2020/11/105615.364115.2315.15153,2320.46%
2020/11/091816.09816.1616.25103,2250.31%
2020/11/063516.214116.2816.10-63,235-0.19%
2020/11/05916.631316.6016.35-43,236-0.12%
2020/11/042316.305016.5016.10-273,200-0.84%
2020/11/032616.763716.7416.50-113,159-0.35%
2020/11/021516.772916.8016.75-143,106-0.45%
2020/10/3047.317.442317.4817.1024.33,0790.79%
2020/10/292216.7560.316.7517.80-38.33,005-1.27%
2020/10/282816.905517.3216.65-272,900-0.93%
2020/10/277817.347817.3417.2502,8330.00%
2020/10/26120.317.724217.7717.7078.32,7732.82% 大買/
2020/10/233216.935317.3217.85-21.12,680-0.79%
2020/10/227316.743516.6017.10382,5911.47%
2020/10/21102.116.715416.7617.2048.12,4691.95% 大買/
2020/10/207015.874715.4216.00232,2241.03%
2020/10/192614.621214.3514.55142,0750.67%
2020/10/1611114.926514.8315.00462,0382.26% 大買/
2020/10/151514.281314.5214.6521,8070.11%
2020/10/141813.193412.6913.35-161,706-0.94%
2020/10/13912.361312.1512.15-41,638-0.24%
2020/10/123312.701212.7512.60211,6131.30%
2020/10/085413.181513.2713.15391,5602.50%
2020/10/073112.459.112.4912.70221,4291.54%
2020/10/06111.251311.3811.55-121,296-0.93%
2020/10/05110.50110.6510.5001,2720.00%
2020/09/30710.6000.0010.6071,2770.55%
2020/09/29810.46110.3010.5571,2920.54%
2020/09/24110.7500.0010.8511,3130.08%
2020/09/23611.15411.1311.1021,3280.15%
2020/09/22310.73410.5811.25-11,315-0.08%
2020/09/2100.00110.9010.80-11,299-0.08%
2020/09/18210.75310.8011.10-11,292-0.08%
2020/09/1700.001210.4510.40-121,276-0.94%
2020/09/16710.5600.0010.4571,2760.55%
2020/09/11410.5300.0010.4041,2740.31%
2020/09/101110.9200.0010.80111,2600.87%
2020/09/09111.20111.3011.3001,2410.00%
2020/09/08311.20411.3111.20-11,233-0.08%
2020/09/07311.40511.6111.20-21,221-0.16%
2020/09/04411.35311.4211.4011,2100.08%
2020/09/03811.85411.8611.7041,1890.34%
2020/09/021012.14612.2612.1541,1530.35%
2020/09/01211.731511.7412.30-131,120-1.16%
2020/08/31511.411511.7511.40-101,083-0.92%
2020/08/282111.38111.4511.25201,0701.87%
2020/08/27111.9500.0011.8511,0440.10%
2020/08/26712.19512.1012.1021,0170.20%
2020/08/258.111.26711.0211.951.19500.11%
2020/08/24210.311610.7911.00-14883-1.58%
2020/08/21210.1000.0010.0528400.24%
2020/08/2039.7819.799.7128240.24%
2020/08/192010.55610.5010.50147911.77%
2020/08/1800.0059.2110.10-5740-0.68%
2020/08/1719.5219.299.2107080.00%
2020/08/1429.4579.349.46-5690-0.72%
2020/08/13159.41269.729.75-11650-1.69%
2020/08/12288.1168.679.00225693.86%
2020/08/1118.0848.118.19-3523-0.57%
2020/08/1017.5000.007.4515380.19%
2020/08/0737.4400.007.4535660.53%
2020/08/0337.3600.007.3635770.52%
2020/07/2900.0027.327.33-2589-0.34%
2020/07/2400.0057.717.52-5599-0.83%
2020/07/2257.9900.007.9055930.84%
2020/07/1717.7000.007.6915650.18%
2020/07/1517.9500.007.8515610.18%
2020/07/1400.0067.997.98-6559-1.07%
2020/07/0600.0017.857.94-1570-0.18%
2020/07/0200.00167.827.62-16566-2.82%
2020/06/2927.2200.007.2125480.36%
2020/06/2400.0037.227.31-3548-0.55%
2020/06/1800.0057.177.21-5553-0.90%
2020/06/1127.2100.007.0225850.34%
2020/06/0527.1000.007.1826170.32%
2020/06/0400.0037.207.12-3617-0.49%
2020/06/0100.0056.936.91-5615-0.81%
2020/05/28127.0000.006.99126141.95%
2020/05/2717.0100.006.9916190.16%
2020/05/2616.8516.987.0706180.00%
2020/05/1917.3700.007.3515960.17%
2020/05/15157.6900.007.11155762.60%
2020/05/1457.0537.637.6425260.38%
2020/05/1236.8800.006.9334930.61%
2020/05/1100.0066.916.90-6490-1.22%
2020/05/0800.0056.836.72-5482-1.04%
2020/05/0756.5300.006.7454781.05%
2020/04/3000.0026.426.39-2462-0.43%
2020/04/2900.0036.426.38-3460-0.65%
2020/04/2335.9600.005.9234600.65%
2020/04/2026.1100.006.1324550.44%
2020/04/1716.2200.006.1614560.22%
2020/04/1626.15106.156.17-8454-1.76%
2020/04/1500.00126.116.19-12464-2.58%
2020/04/1426.15106.116.10-8463-1.73%
2020/04/13126.0500.006.09124612.60%
2020/04/10136.0326.166.10114572.40%
2020/04/09115.9926.006.1394362.06%
2020/04/0815.2200.005.5814040.25%
2020/03/2525.0900.005.1223740.53%
2020/03/2304.6034.624.65-3365-0.82%
2020/03/2034.4800.004.9033590.84%
2020/03/1815.4500.004.9513360.30%
2020/03/1300.0015.695.74-1314-0.32%
2020/01/3100.0058.268.28-5273-1.83%
2020/01/1529.2800.009.3022620.76%
2020/01/1400.00209.289.26-20266-7.51%
2020/01/1339.3200.009.2732651.13%
2020/01/0969.4800.009.4162632.27%
2019/12/0300.0069.509.48-6353-1.70%
2019/11/2019.7900.009.8713590.28%
2019/11/14510.10410.0010.1513530.28%
2019/11/11210.1500.0010.2023580.56%
2019/11/0700.00110.2510.20-1356-0.28%
2019/10/3100.00310.3510.20-3344-0.87%
2019/10/30110.4500.0010.3513400.29%
2019/10/2900.00110.3010.35-1341-0.29%
2019/10/24210.6500.0010.5023510.57%
2019/10/2300.00310.6010.55-3349-0.86%
2019/10/16210.3500.0010.5023490.57%
2019/10/1400.00610.5010.40-6354-1.69%
2019/10/07110.5000.0010.3513690.27%
2019/10/03610.5200.0010.5563741.60%
2019/10/0100.00211.1010.80-2370-0.54%
2019/09/26211.2500.0011.3023850.52%
2019/09/25511.2500.0011.2554131.21%
2019/09/24311.9000.0011.7534090.73%
2019/09/19510.9000.0010.8554001.25%
2019/09/17310.9000.0010.9034170.72%
2019/09/16311.3000.0011.3534220.71%
2019/09/0900.00210.8510.60-2583-0.34%
2019/09/06210.8500.0010.7525880.34%
2019/08/1200.00210.5010.50-2716-0.28%
2019/07/1600.009.211.9011.90-9.2838-1.10%
2019/07/1500.00112.1011.90-1848-0.12%
2019/07/0500.00212.3512.40-21,024-0.20%
2019/07/04212.35712.3912.35-51,045-0.48%
2019/07/03212.5000.0012.5021,0650.19%
2019/07/0200.00412.9012.90-41,062-0.38%
2019/07/0100.00112.2512.20-11,050-0.10%
2019/06/28212.3500.0012.1521,0630.19%
2019/06/27112.3000.0012.2511,0810.09%
2019/06/21512.8200.0012.5551,2150.41%
2019/06/2000.00312.7012.70-31,250-0.24%
2019/06/199.212.74212.2513.007.21,3390.54%
2019/06/18211.7000.0012.4521,4850.13%
2019/06/0600.00111.2011.15-11,822-0.05%
2019/05/2100.00110.8510.85-12,233-0.04%
2019/05/1600.00210.2010.05-22,195-0.09%
2019/05/1300.00510.039.98-52,180-0.23%
2019/05/02111.6000.0011.5012,1110.05%
2019/04/26111.6500.0011.7012,0970.05%
2019/04/2500.00212.1512.15-22,082-0.10%
2019/04/22112.6500.0012.4012,0700.05%
2019/04/1900.00112.2512.35-12,058-0.05%
2019/04/181113.401013.2212.4012,0440.05%
2019/04/17213.0000.0013.3021,9990.10%
2019/04/16713.003412.8013.30-271,937-1.39%
2019/04/15112.0500.0012.1011,8660.05%
2019/04/121611.9200.0011.90161,8590.86%
2019/04/1100.00111.9011.90-11,850-0.05%
2019/04/0900.00212.4512.45-21,824-0.11%
2019/04/08112.90513.0512.95-41,823-0.22%
2019/04/0300.00112.9512.90-11,812-0.06%
2019/04/02212.90313.0212.80-11,795-0.06%
2019/04/01313.001413.0112.80-111,778-0.62%
2019/03/29113.25313.1012.65-21,755-0.11%
2019/03/28713.35913.4813.20-21,716-0.12%
2019/03/27613.52313.3013.6031,6940.18%
2019/03/26113.1000.0013.0011,6300.06%
2019/03/251513.181013.2713.1051,5830.32%
2019/03/225114.301913.9113.85321,5372.08%
2019/03/212614.681314.7314.50131,4260.91%
2019/03/20112.40313.5513.55-21,207-0.17%
2019/03/19112.65212.3512.35-11,085-0.09%
2019/03/18112.60612.7012.65-51,060-0.47%
2019/03/15712.692012.9813.05-131,005-1.29%
2019/03/14312.78312.3012.4509330.00%
2019/03/13712.23312.2012.1048960.45%
2019/03/121412.181212.2812.0528590.23%
2019/03/111712.04111.9012.25168012.00%
2019/03/0800.00210.3511.15-2686-0.29%
2019/03/0700.00110.5010.40-1667-0.15%
2019/03/06010.6000.0010.7006600.00%
2019/03/0500.00810.9010.95-8648-1.23%
2019/03/0400.00211.0510.95-2637-0.31%
2019/02/27211.2500.0011.2526210.32%
2019/02/2600.00211.0510.90-2593-0.34%
2019/02/25711.19211.1811.2055630.89%
2019/02/221410.50710.6110.7574801.46%
2019/02/2119.4700.009.8113930.25%
2019/02/1300.0069.009.05-6361-1.66%
2019/01/0200.0018.638.60-1444-0.23%
2018/12/2818.9900.008.8014600.22%
2018/12/0600.0019.459.33-1576-0.17%
2018/11/30110.0000.009.9616550.15%
2018/11/2219.4400.009.4116480.15%
2018/11/08510.3500.0010.3557310.68%
2018/10/2200.00111.5511.50-1713-0.14%
2018/10/1900.00211.3011.35-2712-0.28%
2018/10/1200.00111.1511.20-1695-0.14%
2018/10/11110.85411.0511.05-3691-0.43%
2018/10/0800.00312.3212.05-3673-0.45%
2018/10/05112.1000.0012.5516530.15%
2018/10/04212.0500.0012.1026040.33%
2018/10/03112.0000.0012.1015830.17%
2018/09/27111.3000.0011.2515520.18%
2018/09/25211.4500.0011.3025440.37%
2018/09/13111.90211.9311.80-1465-0.21%
2018/09/12211.9500.0011.8024600.43%
2018/09/11111.9000.0012.1514590.22%
2018/09/07412.65412.9612.3504420.00%
2018/09/04111.9500.0011.9513600.28%
2018/08/31212.2000.0012.2023570.56%
2018/08/2900.00112.3512.30-1380-0.26%
2018/08/27212.4000.0012.3523940.51%
2018/08/1300.001013.5013.40-10266-3.76%
2018/08/07114.2000.0014.2012610.38%
2018/08/03114.3500.0014.4012600.38%
2018/08/02414.4300.0014.4042571.55%
2018/08/01214.5800.0014.5522560.78%
2018/07/27114.6000.0014.5512520.40%
2018/07/26114.6000.0014.7012520.40%
2018/06/0700.00116.7016.55-1321-0.31%
2018/06/0600.00216.9016.55-2316-0.63%
2018/05/3100.00215.1015.20-2273-0.73%
2018/05/25215.1500.0015.1022830.71%
2018/05/1600.00115.0015.15-1296-0.34%
2018/05/07115.8000.0015.7513340.30%
2018/04/09318.3000.0017.6533860.78%
2018/03/231016.4000.0016.25103283.04%
2018/03/201017.1500.0017.10103313.01%
正達 相關文章