台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.35
  • 漲幅
    +1.58%
  • 成交量
    91
  • 產業
    上市 生技醫療類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
景岳 (3164)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.222.430.322.5522.551.91091.76%
2024/03/27422.361.422.4522.202.61082.38%
2024/03/2612.822.424.522.4722.158.31047.90%
2024/03/254.122.591.922.7022.502.21002.20%
2024/03/222.222.70122.7022.551.21001.22%
2024/03/217.722.60222.7622.555.6995.70%
2024/03/201.722.571.122.6522.600.6990.58%
2024/03/192.322.440.522.6522.501.8961.86%
2024/03/1813.222.532.922.7022.2010.39510.76%
2024/03/1520.922.566.422.6822.5514.59315.63%
2024/03/149.822.894.223.0322.705.6896.26%
2024/03/130.623.251.323.0323.10-0.785-0.81%
2024/03/128.122.843.322.9122.704.8795.97%
2024/03/113.122.811.422.8622.651.8772.28%
2024/03/0818.622.755.822.9422.5012.77716.47%
2024/03/0710.623.11523.2022.905.6767.34%
2024/03/0625.723.057.423.1923.1018.37624.02%
2024/03/053422.837.222.9422.6026.87237.15%
2024/03/0421.322.915.822.9622.9015.56623.27%
2024/03/0116.822.903.123.1022.7013.76421.11%
2024/02/295.523.222.223.2623.153.3625.24%
2024/02/2715.923.077.123.1922.958.86114.27%
2024/02/2615.723.295.123.4123.2010.75917.91%
2024/02/2312.323.407.623.4423.354.6587.93%
2024/02/2239.822.9812.823.0923.25275747.25%
2024/02/2130.223.305.623.5623.0024.65048.50%
2024/02/2011.723.643.923.7123.557.84716.62%
2024/02/196.123.542.223.6723.553.9468.39%
2024/02/165.323.592.223.7323.403.1466.79%
2024/02/154.623.402.823.5623.451.8454.00%
2024/02/054.623.481.523.5723.353.1446.96%
2024/02/023.223.580.923.7523.602.4435.48%
2024/02/010.623.640.323.6523.500.2430.56%
2024/01/315.923.464.923.5323.401432.40%
2024/01/307.823.51323.5323.604.84311.04%
2024/01/291.423.82024.0023.701.4423.29%
2024/01/264.323.57323.6523.601.3423.06%
2024/01/257.123.661.623.7723.605.54113.13%
2024/01/243.223.75023.8523.753.1407.73%
2024/01/231.223.68123.7523.650.3390.69%
2024/01/222.823.601.423.6923.601.4383.62%
2024/01/192.323.79123.6523.601.3383.31%
2024/01/181.623.551.123.7723.650.5381.22%
2024/01/171.123.850.224.2423.600.9382.25%
2024/01/161.823.93124.2523.800.7381.96%
2024/01/151.124.2800.0023.951.1373.01%
2024/01/120.324.48024.4524.250.3360.80%
2024/01/111.724.36024.9024.401.7374.55%
2024/01/101.624.23124.3124.300.6371.49%
2024/01/090.524.5600.0024.300.5371.45%
2024/01/082.424.4900.0024.402.4376.48%
2024/01/051.924.45124.4824.400.9382.38%
2024/01/041.824.371.124.5224.350.7401.81%
2024/01/031.724.520.824.6624.300.9412.12%
2024/01/020.324.7900.0024.350.3430.78%
2023/12/290.424.700.124.7024.700.3450.66%
2023/12/280.224.730.224.6024.700470.08%
2023/12/271.724.660.224.9024.601.5483.11%
2023/12/261.124.72224.7024.60-0.947-1.85%
2023/12/250.324.300.124.3524.100.3420.62%
2023/12/220.824.3700.0024.350.8421.87%
2023/12/211.824.3100.0024.301.8424.20%
2023/12/202.424.39124.4824.401.3413.23%
2023/12/190.524.6700.0024.350.5401.26%
2023/12/184.524.17224.1924.202.5396.22%
2023/12/15424.20124.3824.003397.52%
2023/12/140.324.3800.0024.400.3380.75%
2023/12/13024.450.224.5024.40-0.238-0.49%
2023/12/120.824.43024.3024.450.8391.97%
2023/12/112.324.1700.0024.302.3395.92%
2023/12/080.324.640.124.5024.500.2380.53%
2023/12/070.224.5300.0024.450.2380.52%
2023/12/062.424.3900.0024.452.4386.30%
2023/12/053.224.1800.0024.403.2368.62%
2023/12/043.424.24224.3324.051.4354.02%
2023/12/011.424.257.224.2524.20-5.834-16.65%
2023/11/300.224.39124.3024.40-0.834-2.41%
2023/11/290.424.530.124.1624.200.3340.83%
2023/11/281.624.1700.0024.101.6344.80%
2023/11/277.324.131.124.3024.306.23318.36%
2023/11/240.223.7900.0023.800.2320.66%
2023/11/231.923.7500.0023.751.9325.75%
2023/11/220.123.830.223.8823.70-0.132-0.22%
2023/11/211.923.84124.0123.500.9312.88%
2023/11/200.223.9000.0023.950.2320.49%
2023/11/160.223.5000.0023.400.2310.67%
2023/11/15123.4000.0023.351323.11%
2023/11/140.623.2800.0023.300.6321.92%
2023/11/130.523.40123.3023.30-0.532-1.43%
2023/11/100.123.3600.0023.400.1320.39%
2023/11/091.623.45123.5023.250.6321.89%
2023/11/080.523.5000.0023.500.5331.55%
2023/11/070.923.760.124.6823.400.7332.21%
2023/11/062.923.200.123.3023.202.8328.67%
2023/11/030.423.260.523.3023.10-0.132-0.19%
2023/11/020.123.2500.0023.000.1320.44%
2023/11/010.223.0900.0023.000.2320.68%
2023/10/310.523.0100.0022.850.5331.54%
2023/10/301.422.98123.1022.950.4331.26%
2023/10/270.523.130.123.4323.000.4331.06%
2023/10/260.623.1700.0022.950.6331.86%
2023/10/250.523.0700.0023.100.5331.41%
2023/10/240.523.1100.0023.050.5341.50%
2023/10/231.122.92123.0522.900.1340.33%
2023/10/20023.2000.0022.900340.11%
2023/10/190.422.8600.0022.750.4351.02%
2023/10/180.322.930.722.9022.85-0.435-1.13%
2023/10/170.523.01122.8522.90-0.536-1.43%
2023/10/160.123.11023.1523.000370.11%
2023/10/130.723.170.123.3023.000.6381.49%
2023/10/121.522.91023.0023.051.5373.95%
2023/10/11222.95123.1022.801362.66%
2023/10/062.322.910.923.0022.801.4353.96%
2023/10/05622.961.923.0022.854.13312.04%
2023/10/040.123.1300.0022.950.1320.44%
2023/10/033.123.07023.0523.003.1319.66%
2023/10/022.123.160.523.2323.001.6305.33%
2023/09/280.323.2000.0023.050.3301.13%
2023/09/270.423.270.623.2823.20-0.230-0.73%
2023/09/261.223.2100.0023.151.2313.96%
2023/09/250.123.500.723.5323.35-0.632-1.90%
2023/09/220.223.500.223.4923.20032-0.06%
2023/09/211.623.16123.2423.100.6331.68%
2023/09/201.623.26123.3323.200.6341.64%
2023/09/193.423.310.623.5023.302.8367.71%
2023/09/181.923.385.423.2323.30-3.537-9.46%
2023/09/15123.53123.4023.500380.08%
2023/09/140.223.4900.0023.450.2380.60%
2023/09/131.423.46123.6123.300.4390.95%
2023/09/120.223.5400.0023.400.2390.49%
2023/09/110.323.4700.0023.400.3410.81%
2023/09/080.323.5000.0023.400.3420.62%
2023/09/072.823.261.223.4623.301.6433.66%
2023/09/061.223.36123.5223.350.2440.39%
2023/09/050.823.6100.0023.300.8451.70%
2023/09/042.623.44123.5023.401.6453.49%
2023/09/010.423.5500.0023.400.4450.90%
2023/08/310.923.53023.5523.400.9461.83%
2023/08/300.123.65123.5023.50-0.947-1.80%
2023/08/29023.4400.0023.450490.08%
2023/08/280.323.6900.0023.400.3490.53%
2023/08/250.123.840.123.7523.650500.06%
2023/08/243.423.39223.5523.501.4512.77%
2023/08/221.723.500.123.6023.451.5532.89%
2023/08/210.723.7200.0023.600.7551.25%
2023/08/181.723.30323.2123.20-1.356-2.28%
2023/08/171.623.30123.4023.300.6620.94%
2023/08/161.523.34123.5323.300.5690.70%
2023/08/150.923.650.123.9323.250.8801.02%
2023/08/142.523.841.324.2123.401.2801.47%
2023/08/11024.4500.0024.200790.05%
2023/08/100.124.3500.0024.200.1790.15%
2023/08/09024.85124.5324.50-180-1.28%
2023/08/08124.48024.4524.601801.26%
2023/08/071.124.6400.0024.551.1801.39%
2023/08/040.224.910.124.8024.600.1790.12%
2023/08/021.324.590.924.7324.500.4810.48%
2023/08/011.124.660.324.9124.650.7810.88%
2023/07/312.424.841.224.9424.601.3811.57%
2023/07/280.125.010.224.9524.65-0.181-0.13%
2023/07/270.124.860.524.9024.70-0.481-0.51%
2023/07/261.424.790.125.0024.651.3821.55%
2023/07/25224.85024.9524.752832.42%
2023/07/2410.224.6600.0024.6010.28312.16%
2023/07/201.124.8100.0024.751.1871.20%
2023/07/19024.810.124.8524.85087-0.03%
2023/07/182.224.76024.7524.552.2862.53%
2023/07/17025.0000.0024.750880.00%
2023/07/140.125.1900.0024.700.1880.07%
2023/07/132.324.8300.0024.702.3912.56%
2023/07/120.225.1100.0024.800.2950.25%
2023/07/110.724.74124.7524.75-0.497-0.36%
2023/07/10424.711.124.7524.552.9972.99%
2023/07/070.624.83025.0524.700.51030.52%
2023/07/060.125.26025.1524.800.11030.14%
2023/07/050.425.3200.0024.950.41040.35%
2023/07/044.925.09624.9824.95-1.1105-1.04%
2023/07/0310.125.120.125.4025.05101049.59%
2023/06/3012.425.10025.1025.1512.310311.87%
2023/06/29225.1800.0025.0521051.85%
2023/06/28525.30025.4525.1051054.73%
2023/06/27125.8000.0025.8011040.98%
2023/06/261.125.3700.0025.551.11041.05%
2023/06/21125.2100.0025.8511040.97%
2023/06/20425.3800.0025.4541033.86%
2023/06/19125.250.125.4525.300.91030.85%
2023/06/160.125.39525.1425.30-4.9103-4.75%
2023/06/155.125.37125.3525.154.11024.00%
2023/06/144.725.450.425.8025.454.31014.23%
2023/06/13125.600.125.8025.650.91010.89%
2023/06/12525.931.626.6025.703.51003.43%
2023/06/091.126.1300.0026.151.11001.07%
2023/06/08125.85125.9025.9001010.01%
2023/06/07025.9000.0025.8001020.00%
2023/06/064.125.9900.0025.904.11023.97%
2023/06/055.126.20026.2026.2051024.90%
2023/06/02026.05526.2026.30-5103-4.81%
2023/06/01126.10025.9026.0011030.98%
2023/05/31126.1500.0025.9011030.97%
2023/05/305.125.9000.0025.805.11034.88%
2023/05/29026.100.126.1126.20-0.1103-0.09%
2023/05/26526.2000.0026.1551034.84%
2023/05/251.226.212.326.2126.50-1.1108-0.98%
2023/05/24226.4000.0026.5521331.49%
2023/05/230.326.952.126.7926.50-1.9132-1.42%
2023/05/227.126.44326.4326.654.11273.20%
2023/05/1900.0010.126.4726.95-10.1120-8.36%
2023/05/180.124.8000.0024.850.11100.05%
2023/05/17124.900.124.8524.850.91110.84%
2023/05/16024.600.124.5024.70-0.1112-0.11%
2023/05/12224.65024.9024.6021121.76%
2023/05/11024.8000.0024.3001120.00%
2023/05/100.125.0000.0024.800.11130.04%
2023/05/09024.90524.7024.70-5113-4.42%
2023/05/08125.06125.3025.1001130.02%
2023/05/050.125.30025.3025.250.11120.09%
2023/05/04225.201.425.2125.200.61130.52%
2023/05/030.125.0000.0025.000.11130.05%
2023/05/02025.001.125.3225.15-1.1114-0.96%
2023/04/281.124.7100.0024.801.11130.97%
2023/04/270.124.2500.0024.600.11130.10%
2023/04/26024.160.524.1824.45-0.5113-0.45%
2023/04/250.424.200.224.4124.000.21120.14%
2023/04/242.124.310.124.8024.4521101.79%
2023/04/211.124.720.524.7924.450.51100.48%
2023/04/200.125.13025.2025.150.11100.06%
2023/04/194.225.2200.0025.154.21083.91%
2023/04/180.125.2100.0025.150.11080.08%
2023/04/17225.601125.6825.20-9106-8.44%
2023/04/142.125.18325.2625.10-0.9103-0.88%
2023/04/136.124.9700.0024.856.11016.03%
2023/04/120.124.84324.9524.60-2.9101-2.83%
2023/04/11024.4500.0024.550980.01%
2023/04/10024.1000.0024.5001010.03%
2023/04/070.124.2700.0024.350.11070.10%
2023/04/06024.5200.0024.5001230.00%
2023/03/3110.124.5500.0024.5010.11347.46%
2023/03/302024.5000.0024.502013814.45%
2023/03/290.124.2300.0024.300.11450.10%
2023/03/280.124.5800.0024.350.11510.07%
2023/03/271.424.53124.2124.450.41770.20%
2023/03/240.924.0800.0024.000.91870.50%
2023/03/23024.3000.0024.0001960.01%
2023/03/220.723.9400.0023.800.72190.33%
2023/03/210.223.9900.0023.950.22870.05%
2023/03/2000.000.124.5523.85-0.1292-0.02%
2023/03/171.423.6900.0023.751.42930.48%
2023/03/160.423.84523.5123.55-4.6295-1.57%
2023/03/150.124.490.124.2523.9002980.02%
2023/03/143.823.84323.9023.800.83000.27%
2023/03/130.224.37024.3524.050.23070.05%
2023/03/100.224.34124.3024.05-0.8307-0.25%
2023/03/090.224.7600.0024.450.23080.07%
2023/03/080.124.701.124.7324.70-1308-0.32%
2023/03/070.124.6900.0024.600.13070.02%
2023/03/06124.5000.0024.5013070.33%
2023/03/030.224.6200.0024.500.23070.07%
2023/03/025.124.4800.0024.505.13071.66%
2023/03/010.524.5900.0024.200.53060.16%
2023/02/244.924.42124.6024.353.93061.27%
2023/02/233.224.8511.124.8624.85-7.9305-2.60%
2023/02/2220.225.5910.525.3425.459.73003.22%
2023/02/211.123.610.823.8523.700.32750.09%
2023/02/201.823.72123.9623.600.82790.28%
2023/02/17223.600.323.8623.551.72790.62%
2023/02/161.123.56123.7823.500.12800.02%
2023/02/151.323.55123.6823.700.32800.12%
2023/02/141.123.571.323.6623.70-0.2280-0.06%
2023/02/1300.000.123.9023.65-0.1280-0.02%
2023/02/100.224.410.423.9523.75-0.2280-0.08%
2023/02/09024.703.123.7623.75-3280-1.08%
2023/02/080.123.9500.0023.850.12810.02%
2023/02/07024.0000.0023.8002800.00%
2023/02/060.123.9000.0023.900.12800.04%
2023/02/03023.9000.0023.9002800.01%
2023/02/020.323.98023.9023.850.32800.12%
2023/02/010.123.9100.0023.800.12800.04%
2023/01/31023.8500.0023.9502800.01%
2023/01/300.123.8700.0023.450.12810.03%
2023/01/17023.5000.0023.2002830.01%
2023/01/160.123.100.623.1023.20-0.5283-0.16%
2023/01/130.323.434.223.2023.05-3.9283-1.36%
2023/01/122.223.210.223.8223.0022840.69%
2023/01/103.123.21123.4823.252.12860.73%
2023/01/090.123.470.523.5023.40-0.5288-0.16%
2023/01/060.123.5900.0023.400.12900.03%
2023/01/050.123.59123.5523.40-0.9294-0.31%
2023/01/040.123.5000.0023.450.12940.05%
2023/01/03023.20223.5823.50-2317-0.63%
2022/12/300.123.811.323.8223.70-1.2319-0.36%
2022/12/29323.7300.0023.7033210.94%
2022/12/28324.4700.0024.1033220.93%
2022/12/27824.78624.6024.5523220.62%
2022/12/26325.681525.9325.40-12320-3.75%
2022/12/23125.70725.7525.10-6309-1.94%
2022/12/22324.72324.8725.0503230.00%
2022/12/2100.00424.8524.75-4388-1.04%
2022/12/2010.124.35524.8724.105.13891.31%
2022/12/194125.38625.9425.25354108.53%
2022/12/162.124.642024.6724.20-17.9476-3.75%
2022/12/1522.324.410.224.4524.1022.15044.39%
2022/12/147.625.07525.1324.702.65000.52%
2022/12/132625.954026.4926.75-14481-2.91%
2022/12/120.124.20024.3024.400.14220.03%
2022/12/092.123.3000.0023.402.14200.50%
2022/12/082.123.60323.6023.55-0.9430-0.21%
2022/12/0700.003.123.6823.90-3.1445-0.70%
2022/12/061.223.1600.0023.101.24500.27%
2022/12/052.123.472.323.5623.90-0.1463-0.02%
2022/12/020.422.87122.7022.70-0.6463-0.13%
2022/12/010.223.35122.7022.80-0.8481-0.17%
2022/11/302.222.27222.4422.400.25360.03%
2022/11/292.122.57122.5822.401.27050.16%
2022/11/280.122.7900.0022.550.17420.01%
2022/11/2500.00022.3022.1007680.00%
2022/11/230.522.3400.0022.200.57990.06%
2022/11/220.122.4000.0022.100.17990.01%
2022/11/211.122.26122.5022.150.17990.01%
2022/11/180.122.6100.0022.250.17980.01%
2022/11/1700.00522.6022.50-5797-0.63%
2022/11/16722.39222.7822.1557950.63%
2022/11/151.421.810.622.0521.850.87920.10%
2022/11/141.121.980.322.2421.950.87910.10%
2022/11/111.421.853.221.7521.80-1.8795-0.23%
2022/11/101.421.930.322.0721.701.17940.13%
2022/11/091.422.280.222.3522.051.37940.16%
2022/11/080.323.470.123.7022.350.27930.02%
2022/11/071.321.7500.0022.001.37930.17%
2022/11/042.221.91222.0522.000.27920.02%
2022/11/030.221.9000.0022.100.27970.02%
2022/11/0200.00122.2022.20-1796-0.13%
2022/11/011.221.9000.0021.901.27960.15%
2022/10/311.321.1600.0021.101.37990.16%
2022/10/281.221.43121.6821.250.27980.03%
2022/10/2700.00121.5021.80-1799-0.13%
2022/10/260.721.5300.0021.300.77990.09%
2022/10/256.521.84121.7521.505.58020.68%
2022/10/2400.00023.0022.3508040.00%
2022/10/215.222.151022.0022.05-4.8821-0.59%
2022/10/201.222.08122.2722.200.28220.03%
2022/10/192.322.39122.5122.401.38220.16%
2022/10/18022.5500.0022.5008210.00%
2022/10/170.322.4600.0022.350.38210.04%
2022/10/1400.002.122.6122.60-2.1819-0.26%
2022/10/132.122.30121.9522.151.18170.13%
2022/10/122.222.71123.0522.851.28120.15%
2022/10/1122.322.581.823.1722.6020.68112.53%
2022/10/072.124.652.624.8024.65-0.6787-0.07%
2022/10/06124.800.624.9024.800.57840.06%
2022/10/053.425.08725.1424.85-3.6781-0.46%
2022/10/0400.00125.5025.35-1778-0.13%
2022/10/031.424.99125.3524.900.47760.05%
2022/09/305.125.021025.2825.25-4.9772-0.64%
2022/09/292426.0322.126.3025.7527650.25%
2022/09/285726.2447.225.9825.209.87411.32%
2022/09/27224.620.124.8325.001.96730.28%
2022/09/264.225.927926.0324.70-74.8666-11.23%
2022/09/2387.529.5377.628.5827.159.96421.54%
2022/09/223228.6930.228.5428.401.95500.34%
2022/09/21727.23627.3627.2515110.20%
2022/09/19727.58827.4127.45-1503-0.19%
2022/09/167.127.501727.2727.35-9.9495-2.00%
2022/09/1511.227.947.127.8127.704.14910.83%
2022/09/149.127.721927.6227.60-9.9482-2.05%
2022/09/1319.227.36327.3827.2516.24673.46%
2022/09/1222.427.472027.6227.252.44590.52%
2022/09/08426.99726.8226.70-3445-0.67%
2022/09/0722.127.264727.0126.40-24.9439-5.67%
2022/09/0671.127.8637.127.8227.2033.94247.99%
2022/09/05173.129.18128.829.3028.9044.336712.03% 大買/大賣/
2022/09/0238.127.0215.126.9827.002319711.61%
2022/09/0120.226.713727.1826.00-16.8160-10.43%
2022/08/316227.1425.127.0827.153713427.52%
2022/08/290.125.500.125.5025.2001010.00%
2022/08/250.125.1400.0025.200.11030.06%
2022/08/2300.000.125.0524.90-0.1102-0.06%
2022/08/220.125.030.125.1524.9501020.05%
2022/08/1900.00024.9525.000101-0.02%
2022/08/180.124.75625.0024.95-5.9101-5.85%
2022/08/17025.052.125.0024.90-2.196-2.18%
2022/08/16124.810.125.0025.001971.01%
2022/08/11025.0000.0024.950950.02%
2022/08/10724.8200.0025.007957.34%
2022/08/08324.88124.9025.152912.16%
2022/08/05125.00124.8025.000930.00%
2022/08/04024.75124.5524.75-192-1.06%
2022/08/03324.8500.0024.753923.25%
2022/08/02225.2800.0025.052912.20%
2022/08/0100.000.126.2325.95-0.193-0.14%
2022/07/290.126.40526.2526.45-4.988-5.48%
2022/07/2816.127.0613.226.6226.503853.46%
2022/07/27025.60126.0526.05-169-1.42%
2022/07/26025.70025.6025.80068-0.04%
2022/07/251.125.7400.0025.801.1691.57%
2022/07/22025.0000.0025.000770.01%
2022/07/180.124.901.124.7324.70-193-1.11%
2022/07/1500.00124.8524.70-1103-0.97%
2022/07/140.225.000.125.0024.900.11060.10%
2022/07/130.124.90024.6025.0001160.03%
2022/07/12024.9000.0024.6001290.01%
2022/07/110.125.00425.0924.90-4128-3.08%
2022/07/08225.50025.5025.4021271.55%
2022/07/06225.300.125.2025.1521271.55%
2022/07/05025.350.125.3525.550127-0.02%
2022/07/04224.9500.0025.3521271.57%
2022/07/010.125.00025.1624.950.11270.06%
2022/06/300.125.0300.0025.200.11220.07%
2022/06/290.425.3600.0025.050.41220.35%
2022/06/2800.00024.9025.450122-0.02%
2022/06/2700.00024.9025.000123-0.03%
2022/06/23026.0000.0025.2001210.01%
2022/06/22025.59025.5525.2001200.00%
2022/06/210.126.2000.0025.750.11180.06%
2022/06/2000.000.226.0025.50-0.2117-0.17%
2022/06/170.125.6000.0025.550.11150.04%
2022/06/16125.99225.7525.45-1118-0.82%
2022/06/15225.98126.4525.9011160.85%
2022/06/10125.4500.0025.3511120.89%
2022/06/0900.000.125.1625.10-0.1112-0.06%
2022/06/07025.50025.5025.050113-0.02%
2022/06/020.125.0500.0025.300.11110.11%
2022/06/01025.2000.0025.0001110.02%
2022/05/310.125.2000.0025.200.11120.12%
2022/05/30025.3000.0025.2001140.03%
2022/05/2700.000.125.3025.30-0.1114-0.06%
2022/05/26124.9000.0025.2011140.87%
2022/05/250.124.95025.3525.0001140.04%
2022/05/24024.8500.0024.9501150.04%
2022/05/23024.750.125.0024.90-0.1115-0.09%
2022/05/19024.2600.0024.2001150.04%
2022/05/18024.352.224.5124.35-2.2114-1.94%
2022/05/16024.2500.0024.2001160.03%
2022/05/130.124.30224.8324.25-1.9117-1.66%
2022/05/120.224.99325.1024.25-2.9116-2.45%
2022/05/11126.1000.0026.4011140.88%
2022/05/1000.000.526.3526.45-0.5114-0.44%
2022/05/090.126.6300.0026.450.11150.05%
2022/05/05026.2500.0026.5501200.04%
2022/05/0400.000.326.3526.55-0.3121-0.24%
2022/05/0300.00226.2526.30-2120-1.66%
2022/04/291.127.09126.8527.000.11190.06%
2022/04/2800.00126.9527.30-1120-0.83%
2022/04/27225.8500.0026.5021121.79%
2022/04/26226.4000.0026.3021091.83%
2022/04/22226.901.127.3427.100.91030.84%
2022/04/200.125.86026.2026.400850.05%
2022/04/19426.14326.5626.201831.16%
2022/04/187.126.091.125.8226.355.9738.08%
2022/04/150.224.980.124.9224.900610.03%
2022/04/14025.0000.0024.950620.04%
2022/04/130.124.8500.0024.800.1620.14%
2022/04/116.124.900.124.8024.706668.98%
2022/04/0800.000.324.8725.10-0.369-0.41%
2022/04/070.224.7900.0024.400.2690.23%
2022/04/06024.7000.0024.850680.01%
2022/04/010.124.95124.9524.80-168-1.38%
2022/03/290.125.1500.0024.950.1690.17%
2022/03/28024.8000.0025.050690.02%
2022/03/25025.15025.1524.950700.01%
2022/03/24025.40025.9025.05071-0.03%
2022/03/23025.85425.1525.15-472-5.50%
2022/03/22025.5000.0025.100740.00%
2022/03/2100.00325.2025.15-374-4.04%
2022/03/18025.00025.8025.00073-0.01%
2022/03/16024.2000.0024.100730.06%
2022/03/15024.0100.0024.100740.05%
2022/03/140.324.6500.0024.000.3740.36%
2022/03/110.124.2100.0023.900.1740.09%
2022/03/10224.050.224.6524.101.8742.47%
2022/03/090.124.227.124.2024.05-779-8.83%
2022/03/07024.5000.0024.050800.03%
2022/03/040.125.3000.0024.500.1800.09%
2022/03/0300.00124.8524.90-179-1.25%
2022/03/0100.00024.8524.75078-0.04%
2022/02/25024.4500.0024.550790.01%
2022/02/243.524.50024.7024.353.4844.07%
2022/02/221.124.6900.0024.351.1841.33%
2022/02/21124.9000.0025.001841.22%
2022/02/180.325.2100.0024.900.3840.32%
2022/02/171.124.6700.0025.051.1851.32%
2022/02/160.224.85024.8524.950.2840.22%
2022/02/150.125.16025.3524.750.1850.06%
2022/02/140.225.3100.0025.350.2850.18%
2022/02/11026.9500.0025.400850.00%
2022/02/1000.000.126.9525.40-0.186-0.11%
2022/02/090.125.75525.6525.65-588-5.61%
2022/02/081.125.662.125.6525.70-187-1.15%
2022/02/07225.651.125.2125.800.9841.12%
2022/01/26525.16924.8125.00-479-5.03%
2022/01/251.423.77123.9023.700.4770.55%
2022/01/240.324.0800.0023.850.3770.34%
2022/01/211.523.69123.8323.800.5770.66%
2022/01/20024.2700.0024.100730.03%
2022/01/190.124.6000.0024.150.1740.07%
2022/01/1800.00024.6524.40076-0.03%
2022/01/17124.50024.6524.501771.26%
2022/01/140.124.4000.0024.650.1780.06%
2022/01/130.124.3000.0024.800.1780.09%
2022/01/11124.4600.0024.551781.31%
2022/01/100.124.8200.0024.650.1770.14%
2022/01/07024.60024.4524.600760.02%
2022/01/060.324.6700.0024.650.3760.42%
2022/01/05024.70224.7924.65-276-2.65%
2022/01/040.124.62124.5024.55-0.972-1.19%
2022/01/031.224.45324.6824.45-1.871-2.55%
2021/12/302.224.22324.4524.35-0.868-1.14%
2021/12/290.424.30424.0024.10-3.666-5.44%
2021/12/280.324.280.124.3024.100.2660.32%
2021/12/271.524.07124.2324.100.5670.72%
2021/12/240.224.0700.0023.800.2660.24%
2021/12/230.124.19124.2023.65-0.968-1.32%
2021/12/220.124.2000.0024.200.1670.08%
2021/12/210.324.4500.0024.100.3660.37%
2021/12/170.424.0900.0024.150.4650.61%
2021/12/160.324.180.124.2824.100.3640.39%
2021/12/15123.7500.0023.801621.60%
2021/12/140.124.100.123.9523.90-0.162-0.14%
2021/12/130.123.8100.0023.550.1600.21%
2021/12/101.123.47123.7023.500.1600.09%
2021/12/090.123.860.123.9523.700600.02%
2021/12/080.123.3000.0023.300.1580.13%
2021/12/070.223.6000.0023.300.2580.34%
2021/12/061.223.35023.9523.301.2601.96%
2021/12/03623.610.223.9523.505.8609.50%
2021/12/022.123.700.524.0023.701.6582.78%
2021/12/01024.0000.0024.000600.03%
2021/11/30024.10223.9024.00-259-3.31%
2021/11/29023.9500.0023.950610.02%
2021/11/260.124.0900.0023.900.1600.20%
2021/11/250.124.3000.0024.100.1600.17%
2021/11/240.224.3400.0024.350.2600.38%
2021/11/230.324.370.124.2724.300.2600.32%
2021/11/220.123.6000.0024.000.1550.13%
2021/11/190.123.5500.0023.500.1560.09%
2021/11/180.324.1500.0023.500.3560.53%
2021/11/170.123.850.124.0023.350560.01%
2021/11/160.123.7400.0023.500.1550.15%
2021/11/150.223.4300.0023.350.2550.44%
2021/11/120.223.3800.0023.100.2550.43%
2021/11/1100.00023.8023.30054-0.08%
2021/11/100.124.0000.0023.250.1540.09%
2021/11/091.223.2600.0023.401.2542.11%
2021/11/08323.42123.6023.452543.68%
2021/11/0300.000.124.0523.80-0.153-0.09%
2021/10/29023.9500.0023.950530.04%
2021/10/260.124.1000.0023.950.1520.19%
2021/10/190.323.7700.0023.600.3510.51%
2021/10/15023.5500.0023.550560.04%
2021/10/14023.3000.0023.550570.02%
2021/10/13023.4200.0023.500590.04%
2021/10/080.123.6000.0023.500.1590.17%
2021/10/07023.60023.6023.600610.00%
2021/10/060.123.60023.5523.200.1650.17%
2021/10/05123.25023.3223.551651.46%
2021/10/040.123.4400.0023.250.1660.10%
2021/10/012.123.4500.0023.502.1673.06%
2021/09/30123.5500.0024.201671.48%
2021/09/270.124.30024.3024.200.1680.13%
2021/09/2400.00024.3524.00087-0.03%
2021/09/2200.00024.0023.600910.00%
2021/09/1700.00023.6023.55094-0.03%
2021/09/1300.000.124.0023.80-0.1100-0.07%
2021/09/09423.9000.0024.0541063.75%
2021/09/0800.00124.4524.45-1108-0.95%
2021/09/07524.7500.0024.3051104.51%
2021/09/0600.00124.4024.30-1111-0.91%
2021/09/03024.3500.0023.9001200.01%
2021/09/0100.00024.0523.950144-0.03%
2021/08/300.223.7600.0024.000.21580.10%
2021/08/2700.000.223.4024.00-0.2160-0.10%
2021/08/2600.000.323.6023.35-0.3161-0.17%
2021/08/25223.751.123.7323.750.91630.55%
2021/08/24024.46123.8024.00-1166-0.60%
2021/08/20023.2000.0023.0001750.01%
2021/08/19023.300.523.3223.20-0.5178-0.25%
2021/08/180.122.850.123.0223.250183-0.01%
2021/08/170.123.12023.4123.1001870.01%
2021/08/16023.45023.5023.0501890.01%
2021/08/131.123.2200.0023.501.11990.54%
2021/08/127.223.26024.0023.457.12053.45%
2021/08/111.123.68123.6523.700.12140.03%
2021/08/091.124.51124.8024.500.12860.02%
2021/08/0600.00124.6024.65-1353-0.28%
2021/08/0500.000.124.3324.45-0.1447-0.01%
2021/08/0400.00024.6024.550485-0.01%
2021/08/0300.00124.4024.40-1487-0.21%
2021/08/02024.3500.0024.4004890.00%
2021/07/290.124.2000.0024.400.14910.02%
2021/07/28124.0000.0023.9514910.20%
2021/07/27524.6500.0024.5054951.01%
2021/07/26424.41024.3024.6044970.79%
2021/07/2300.00124.0424.05-1496-0.21%
2021/07/22023.9000.0023.6505010.00%
2021/07/210.124.4800.0023.900.15010.02%
2021/07/190.224.0600.0023.500.25000.03%
2021/07/16123.8000.0023.7515020.20%
2021/07/15026.0500.0023.8505030.00%
2021/07/130.224.02623.7523.90-5.8510-1.13%
2021/07/121.224.22824.3024.25-6.8507-1.34%
2021/07/090.224.270.124.3024.300.15070.02%
2021/07/085.224.2600.0024.305.25081.02%
2021/07/07124.3100.0024.3015070.20%
2021/07/06024.50024.5024.4005080.00%
2021/07/050.224.4500.0024.400.25090.03%
2021/07/02224.60124.7524.5015090.20%
2021/07/0110.124.95325.0024.757.15081.39%
2021/06/305.124.4000.0024.805.14941.02%
2021/06/28124.750.124.8024.7514910.19%
2021/06/25124.80124.9024.7504890.00%
2021/06/22125.301.125.3025.25-0.1488-0.01%
2021/06/21125.50025.1025.2514870.20%
2021/06/18125.851225.6525.65-11485-2.27%
2021/06/16125.8000.0025.8014810.21%
2021/06/1500.000.227.1426.35-0.2478-0.04%
2021/06/11527.8014.127.1826.55-9.1474-1.91%
2021/06/0900.00226.3025.75-2442-0.45%
2021/06/08526.10526.3426.0504390.00%
2021/06/07126.531.226.2226.55-0.2435-0.04%
2021/06/040.124.650.124.6025.10-0.1427-0.02%
2021/06/020.124.601.324.5224.55-1.3424-0.30%
2021/06/010.124.54224.5524.80-1.9425-0.46%
2021/05/310.124.592.124.8624.80-1.9423-0.46%
2021/05/285.225.25625.2825.35-0.8419-0.19%
2021/05/273.125.400.525.1925.352.64190.62%
2021/05/26225.058.124.9625.30-6.1420-1.45%
2021/05/25124.40224.4524.50-1434-0.23%
2021/05/24124.35124.4524.5004350.00%
2021/05/201.124.969.824.8924.65-8.7426-2.04%
2021/05/192.224.852325.0925.45-20.8422-4.92%
2021/05/1810.326.6516.125.7925.65-5.8413-1.40%
2021/05/1765.326.9245.926.3926.9519.43944.92%
2021/05/1463.926.448426.5125.85-20.1345-5.80%
2021/05/13139.128.3980.528.4728.7058.627721.07% 大買/
2021/05/1217.225.9527.624.5426.10-10.4183-5.68%
2021/05/111.123.8200.0023.751.11460.73%
2021/05/100.124.2500.0024.050.11440.07%
2021/05/06223.0000.0023.0021431.40%
2021/05/04423.3400.0023.3041422.82%
2021/05/03324.28124.3024.1521391.47%
2021/04/29024.2000.0024.0501390.02%
2021/04/28523.6500.0024.0051393.61%
2021/04/27223.83124.0523.8011350.74%
2021/04/260.324.200.424.2424.05-0.1133-0.09%
2021/04/23123.90124.2524.2001330.00%
2021/04/220.124.461.124.5923.80-0.9131-0.72%
2021/04/213.224.411.124.6024.352.11291.64%
2021/04/200.124.303.524.1624.65-3.3127-2.62%
2021/04/198.624.003.824.5223.904.81233.92%
2021/04/160.125.9500.0023.900.11190.05%
2021/04/1500.000.224.0023.85-0.2119-0.14%
2021/04/1400.000.123.8423.70-0.1120-0.10%
2021/04/130.223.860.323.8223.80-0.1119-0.05%
2021/04/121.123.780.424.0923.800.71200.60%
2021/04/095.323.942.523.9323.802.81192.38%
2021/04/0811.224.1200.0024.1511.21179.51%
2021/04/076.324.400.224.5024.3061165.15%
2021/04/060.124.561.624.4124.50-1.5116-1.30%
2021/04/011.124.32024.9524.301.11140.94%
2021/03/314.124.410.124.6824.2041133.51%
2021/03/303.124.1400.0024.053.11132.71%
2021/03/29423.803.523.9923.900.51130.43%
2021/03/260.123.80025.0023.700.11110.06%
2021/03/25123.460.324.0923.600.81120.67%
2021/03/240.123.600.123.8923.55-0.1112-0.07%
2021/03/23023.920.523.9723.45-0.5112-0.44%
2021/03/223.123.030.523.8623.502.61112.31%
2021/03/190.123.380.423.3023.10-0.3111-0.25%
2021/03/180.223.391.723.3523.30-1.5111-1.37%
2021/03/171.223.130.123.6623.001.11120.97%
2021/03/160.123.322.123.0123.10-2113-1.75%
2021/03/15123.061.323.1323.10-0.3114-0.25%
2021/03/121.122.910.123.3422.901.11140.94%
2021/03/11023.1500.0023.4001130.04%
2021/03/101.222.731.122.9723.000.11140.09%
2021/03/090.123.010.122.6022.7501130.01%
2021/03/081.222.622.122.5122.50-0.9113-0.82%
2021/03/053.222.212.922.7622.600.31130.29%
2021/03/04222.9100.0022.8021111.81%
2021/03/033.323.44423.4023.35-0.7111-0.63%
2021/03/029.124.288.224.1023.800.91100.81%
2021/02/264.124.38124.6024.503.11062.87%
2021/02/2510.224.863.225.0024.807.11026.90%
2021/02/24023.200.123.0223.50-0.184-0.07%
2021/02/23022.751.222.6423.00-1.279-1.46%
2021/02/221.322.62122.7622.550.3770.43%
2021/02/190.222.441.422.1622.65-1.275-1.62%
2021/02/186.620.9400.0021.806.6729.12%
2021/02/171.420.38120.5521.000.4710.51%
2021/02/050.120.6000.0020.400.1670.14%
2021/02/041.120.33120.5120.500.1660.20%
2021/02/030.120.5800.0020.500.1660.14%
2021/02/020.120.6300.0020.500.1660.09%
2021/02/010.820.1300.0019.900.8651.22%
2021/01/293.320.34120.5620.152.3653.43%
2021/01/280.820.6000.0020.400.8641.17%
2021/01/271.420.62120.7020.550.4640.61%
2021/01/261.920.71120.8320.600.9641.41%
2021/01/254.120.65120.6620.653.1634.78%
2021/01/226.320.80121.1420.605.3628.45%
2021/01/213.621.09321.0921.000.6591.03%
2021/01/202.621.38121.5821.101.6582.77%
2021/01/193.621.45121.5821.652.6574.48%
2021/01/180.221.9800.0021.600.2560.27%
2021/01/150.122.0200.0021.900.1550.14%
2021/01/140.322.1300.0021.950.3550.57%
2021/01/130.122.2400.0021.850.1540.18%
2021/01/120.222.2900.0021.850.2540.42%
2021/01/110.322.1500.0021.900.3550.53%
2021/01/081.421.91122.0321.800.4550.73%
2021/01/072.522.021.122.1721.751.4552.55%
2021/01/061.222.190.922.3122.000.3530.57%
2021/01/051.822.19122.2122.250.8531.55%
2021/01/040.222.4500.0022.150.2540.28%
2020/12/313.722.3000.0022.303.7566.68%
2020/12/300.522.4200.0022.300.5590.80%
2020/12/290.322.8300.0022.300.3600.52%
2020/12/282.322.19122.3322.151.3612.12%
2020/12/25222.22122.2222.101601.62%
2020/12/241.322.37122.5722.150.3600.48%
2020/12/230.322.4300.0022.400.3600.50%
2020/12/220.222.510.722.5022.25-0.560-0.80%
2020/12/212.122.23122.2922.251.1601.89%
2020/12/181.322.220.623.1022.200.7611.10%
2020/12/1700.000.222.9122.30-0.261-0.31%
2020/12/161.522.590.123.3322.301.5612.36%
2020/12/15023.5000.0022.100620.04%
2020/12/11122.2100.0022.351681.49%
2020/12/100.122.5000.0022.500.1690.07%
2020/12/090.122.8000.0022.500.1680.07%
2020/12/08022.6500.0022.600680.06%
2020/12/04023.2000.0022.900680.03%
2020/12/03023.0000.0022.800680.00%
2020/12/02023.2100.0023.000680.04%
2020/11/300.123.7000.0023.500.1680.14%
2020/11/23022.8000.0022.750730.06%
2020/11/13022.5000.0022.450780.05%
2020/10/21023.1000.0023.0001610.03%
2020/10/19023.0000.0023.0501650.02%
2020/10/160.223.2500.0023.100.21650.10%
2020/09/24223.7500.0023.7522090.95%
2020/09/15223.95224.3524.3002160.00%
2020/09/11023.3000.0023.3002470.01%
2020/09/0900.00123.4023.55-1266-0.38%
2020/08/2800.00123.6023.30-1277-0.36%
2020/08/1400.00223.3823.50-2275-0.72%
2020/08/13323.90223.8023.2512770.36%
2020/08/12623.73724.5223.80-1274-0.36%
2020/08/10421.6500.0022.0042531.58%
2020/07/1400.00124.8524.55-1251-0.40%
2020/07/09125.8500.0026.5012380.42%
2020/07/0800.00125.3025.45-1221-0.45%
2020/07/02125.0500.0025.0512090.48%
2020/06/30124.5000.0024.6012060.48%
2020/06/1800.00126.2026.50-1199-0.50%
2020/06/17125.4000.0025.4511800.55%
2020/06/1500.00124.2024.65-1174-0.57%
2020/06/1000.00124.2024.20-1174-0.57%
2020/06/0400.00124.1024.05-1193-0.52%
2020/05/0400.00224.6824.50-2195-1.02%
2020/04/21224.43123.8023.4511940.51%
2020/04/1400.00121.2521.40-1168-0.59%
2020/04/13820.9300.0021.0081674.77%
2020/04/07121.0000.0020.5511640.61%
2020/03/31120.8000.0020.7011630.61%
2020/03/17022.95120.0020.00-1137-0.72%
2020/03/0900.00125.0024.45-1127-0.78%
2020/03/06124.0000.0026.2511110.89%
2020/03/0200.00124.2024.20-1106-0.94%
2020/02/2500.00124.2024.30-1112-0.89%
2020/02/2400.00123.9524.05-1112-0.89%
2020/02/05124.7000.0024.6011070.93%
2020/01/1700.00124.4024.30-198-1.02%
2019/12/0900.00125.5525.30-174-1.35%
2019/11/2200.00125.5025.35-160-1.66%
2019/11/11124.4000.0024.501511.95%
2019/10/29224.8000.0024.952533.77%
2019/10/02125.4500.0025.4511080.92%
2019/09/18125.6000.0025.9011530.65%
2019/08/0800.00426.6026.50-4141-2.83%
2019/07/2500.00127.2527.20-1131-0.76%
2019/07/22127.5500.0027.5011300.77%
2019/07/08329.1500.0029.6031022.93%
2019/07/0500.00129.0029.15-1100-0.99%
2019/07/01127.9500.0028.0011040.95%
2019/05/1000.00526.7026.55-5126-3.94%
2019/04/1100.00128.5028.10-1115-0.87%
2019/04/09528.30127.6527.7041023.90%
2019/03/2800.00126.8026.60-172-1.37%
2019/03/25125.3000.0025.251611.62%
2019/03/21325.3500.0025.403614.89%
2019/03/1800.001025.3425.45-1063-15.64%
2019/03/05125.5000.0025.401661.50%
2019/02/2500.00126.1026.10-165-1.52%
2019/02/21126.6500.0026.501631.56%
2019/02/19126.2500.0026.201551.81%
2019/02/18126.2500.0026.251541.84%
2018/10/01129.60130.0530.2001460.00%
2018/09/14128.3000.0028.2011420.70%
2018/07/3100.00129.1029.15-1891-0.11%
2018/07/27328.7000.0028.8039020.33%
2018/07/1600.00131.4031.80-11,095-0.09%
2018/07/1300.00130.1530.40-11,097-0.09%
2018/07/06129.4000.0029.4011,1430.09%
2018/06/28131.2000.0030.5011,3310.08%
2018/06/15232.00231.8532.3501,4340.00%
2018/06/1300.00234.2533.10-21,432-0.14%
2018/06/12233.10333.6833.85-11,430-0.07%
2018/06/11834.72335.2833.5551,4190.35%
2018/06/07235.63234.6535.2001,3750.00%
2018/06/06734.1900.0035.8071,3530.52%
2018/06/05333.27332.9533.4001,3120.00%
2018/06/04832.88532.9933.0031,3190.23%
2018/05/30128.60130.1030.6501,2960.00%
2018/05/29429.6100.0029.6541,2740.31%
2018/05/28533.1900.0032.8051,2190.41%
2018/05/251332.84332.6732.60101,2030.83%
2018/05/24332.93533.3232.95-21,188-0.17%
2018/05/22132.50133.6033.0001,1450.00%
2018/05/21134.40332.9033.65-21,102-0.18%
2018/05/182631.612533.5033.5011,0210.10%
2018/05/172131.001632.2830.8559550.52%
2018/05/16130.50130.3531.6508520.00%
2018/04/19126.9000.0026.8017880.13%
2018/03/2700.00127.6526.60-1495-0.20%
2018/03/08126.2000.0025.0013820.26%
2018/01/2200.00127.2526.70-1343-0.29%
2018/01/162727.83627.8227.60212807.49%
景岳:景岳生物科技股份有限公司(公司代號:3164)註銷買回股票事宜。Anue鉅亨-2020/09/14
景岳:公告本公司完成庫藏股股份註銷Anue鉅亨-2020/09/14
景岳:景岳生物科技股份有限公司現金股利發放公告Anue鉅亨-2020/08/25
景岳 相關文章
景岳 相關影音