• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.21%
  • 成交量
    9,152張
  • 產業
    上市 電機機械類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22177.8125.71150.2125.74122.5027.69,5650.29% 大買/大賣/
2024/11/21170.7124.26170.4124.45124.000.39,5800.00% 大買/大賣/
2024/11/20467.7130.97379.7129.35126.00889,6320.91% 大買/大賣/
2024/11/19132.3126.86158.2127.89134.50-269,828-0.26% 大買/大賣/
2024/11/18100.4124.48103.2124.00122.50-2.89,952-0.03% 大賣/
2024/11/15102.5131.5898.4131.99130.504.110,0630.04% 大買/
2024/11/14150.3133.30154.6133.58132.50-4.310,218-0.04% 大買/大賣/
2024/11/13237.5139.51171.2136.62133.0066.310,2280.65% 大買/大賣/
2024/11/12292.7142.58237.5142.95143.0055.210,2510.54% 大買/大賣/
2024/11/11459.1151.26399.5152.77146.5059.610,2750.58% 大買/大賣/
2024/11/08154.4152.63150.4151.40150.00410,2990.04% 大買/大賣/
2024/11/07345.7155.01343.2155.42153.002.410,4440.02% 大買/大賣/
2024/11/06209.9152.73204.4152.89152.505.510,2710.05% 大買/大賣/
2024/11/05366.3152.46359.6152.44152.506.710,1770.07% 大買/大賣/
2024/11/04274.7143.95283.8145.95150.00-9.110,043-0.09% 大買/大賣/
2024/11/01424.9149.18425.5149.62145.50-0.69,881-0.01% 大買/大賣/
2024/10/30291.7150.10318.6150.30149.50-26.99,719-0.28% 大買/大賣/
2024/10/29530.3150.02599.9150.54149.00-69.69,644-0.72% 大買/大賣/
2024/10/28224.2144.18235.8142.82146.00-11.69,592-0.12% 大買/大賣/
2024/10/25300.4148.11386148.00147.00-85.69,659-0.89% 大買/大賣/
2024/10/24858.9156.09551151.92145.50307.99,5523.22% 大買/大賣/鉅額交易
2024/10/23382.6153.74468.4155.35161.50-85.89,304-0.92% 大買/大賣/
2024/10/22192146.97168.3146.63147.0023.89,1090.26% 大買/大賣/
2024/10/21179.8146.94186.8147.03148.50-79,021-0.08% 大買/大賣/
2024/10/18381.4146.59329.5145.33141.5051.98,9780.58% 大買/大賣/
2024/10/17246.1142.76248.4144.38147.00-2.38,771-0.03% 大買/大賣/
2024/10/16318.1147.05272.6147.18147.5045.48,5900.53% 大買/大賣/
2024/10/1570.6161.1521.4156.88153.5049.28,3820.59%
2024/10/147.8163.7313.3159.88168.00-5.48,335-0.07%
2024/10/1112.6156.9514.4158.54158.50-1.88,311-0.02%
2024/10/0919156.6528.2157.66153.50-9.28,300-0.11%
2024/10/089.6146.0715.2145.87148.50-5.68,287-0.07%
2024/10/0714.7142.1324.5144.62148.00-9.98,309-0.12%
2024/10/0438.7143.9221.8143.66143.0016.98,3150.20%
2024/10/0148.5146.3340.8146.54150.007.78,3220.09%
2024/09/3068.1143.7229142.17144.0039.28,3750.47%
2024/09/2732.2137.0562.3138.90140.50-30.18,419-0.36%
2024/09/2622.6126.6633.5127.30128.00-10.98,402-0.13%
2024/09/2537.5124.3193.9124.60124.00-56.48,403-0.67%
2024/09/241,232.2128.091,141.9128.06127.0090.48,3641.08% 大買/大賣/
2024/09/23751121.57877.2123.50128.00-126.27,769-1.62% 大買/大賣/鉅額交易
2024/09/20417113.56429.8115.21116.50-12.87,295-0.18% 大買/大賣/
2024/09/19795100.10909.6101.18106.00-114.66,996-1.64% 大買/大賣/鉅額交易
2024/09/18371.495.15445.395.2996.70-73.96,529-1.13% 大買/大賣/
2024/09/16316.393.14272.993.3592.5043.36,2650.69% 大買/大賣/
2024/09/13398.890.10346.390.0990.3052.56,0770.86% 大買/大賣/
2024/09/1237.182.7360.783.2685.30-23.75,834-0.41%
2024/09/1122.678.2618.678.1677.6045,7680.07%
2024/09/1044.780.3148.579.2479.00-3.85,743-0.07%
2024/09/0923.781.0624.881.1580.60-1.15,706-0.02%
2024/09/065682.6061.282.7481.60-5.25,674-0.09%
2024/09/0559.481.5257.281.7580.002.15,6190.04%
2024/09/0459.879.0185.277.8678.80-25.45,557-0.46%
2024/09/0380.387.3078.785.9383.701.75,4840.03%
2024/09/0251.786.8129.886.7185.8021.95,4060.40%
2024/08/30150.490.60127.489.3388.10235,3560.43% 大買/大賣/
2024/08/2986.694.21106.894.2493.00-20.25,250-0.38% 大賣/
2024/08/28172.795.99184.195.7894.10-11.45,180-0.22% 大買/大賣/
2024/08/27121.793.60126.993.7094.90-5.24,992-0.10% 大買/大賣/
2024/08/2611693.4088.392.7490.6027.74,8800.57% 大買/
2024/08/23165.392.15229.191.5293.80-63.94,775-1.34% 大買/大賣/
2024/08/22299.792.38256.592.4290.6043.24,6150.94% 大買/大賣/
2024/08/21617.596.50549.496.1693.5068.24,4431.53% 大買/大賣/
2024/08/20254.893.48401.794.5096.50-146.93,990-3.68% 大買/大賣/鉅額交易
2024/08/19323.588.55287.288.3887.8036.33,7340.97% 大買/大賣/
2024/08/16270.784.61268.284.5284.602.53,4890.07% 大買/大賣/
2024/08/15133.481.02133.481.2780.7003,2730.00% 大買/大賣/
2024/08/14151.382.73170.682.5482.20-19.43,156-0.61% 大買/大賣/
2024/08/13201.481.21207.881.1281.10-6.42,984-0.21% 大買/大賣/
2024/08/12441.478.91397.378.8180.1044.12,7921.58% 大買/大賣/
2024/08/09127.277.1416677.9278.20-38.82,476-1.57% 大買/大賣/
2024/08/082968.4154.670.7371.10-25.62,218-1.15%
2024/08/07263.856.164.7064.70-4.12,169-0.19%
2024/08/0674.759.5954.358.5758.9020.42,1530.95%
2024/08/0540.463.8139.864.6863.600.62,0830.03%
2024/08/02110.171.92122.971.5370.60-12.72,047-0.62% 大買/大賣/
2024/08/01150.973.58141.773.9074.109.21,9930.46% 大買/大賣/
2024/07/31397.775.20307.274.6272.8090.51,8804.81% 大買/大賣/
2024/07/30173.872.36249.172.6474.80-75.41,613-4.67% 大買/大賣/
2024/07/29106.569.1888.569.8068.00181,3881.29% 大買/
2024/07/26123.170.3366.569.7169.6056.61,2784.43% 大買/
2024/07/235969.59100.669.4170.50-41.61,180-3.52%
2024/07/2239.165.5614.664.6564.2024.51,0942.24%
2024/07/1960.666.2342.766.9166.9017.91,0711.67%
2024/07/1832.865.8933.265.4865.30-0.41,000-0.04%
2024/07/1732.670.5024.171.1869.108.59640.88%
2024/07/1619.170.0716.368.9770.502.89470.30%
2024/07/1514.665.785.266.1965.209.49391.00%
2024/07/1216.166.916.866.7066.609.49301.01%
2024/07/1130.568.992.168.7667.2028.49243.07%
2024/07/1017.569.882070.3870.20-2.6918-0.28%
2024/07/0961.566.4730.267.7867.3031.28923.50%
2024/07/0867.473.5872.371.6469.70-4.9875-0.56%
2024/07/0542.674.2929.274.4074.1013.48991.49%
2024/07/0497.776.30103.376.0473.60-5.6988-0.57% 大賣/
2024/07/0372.175.8696.176.1276.80-24990-2.43%
2024/07/0263.770.1365.970.9969.90-2.1883-0.24%
2024/07/0122.468.171368.4967.209.48341.12%
2024/06/2811.265.3239.866.3366.50-28.6803-3.56%
2024/06/2740.966.5144.366.0965.60-3.4792-0.43%
2024/06/266.262.87763.7463.00-0.8771-0.10%
2024/06/2535.363.3851.162.5162.30-15.8764-2.07%
2024/06/244.261.3446.763.2563.40-42.6717-5.93%
2024/06/21257.4000.0057.7027020.28%
2024/06/20057.509.156.9157.40-9.1711-1.28%
2024/06/191057.17156.9056.6097141.26%
2024/06/18157.60357.6057.80-2712-0.28%
2024/06/173.457.353.357.3557.700.17140.01%
2024/06/143.157.211.257.4257.601.97180.26%
2024/06/134.155.95356.0356.101.17200.15%
2024/06/121.255.341.255.5455.600.17230.01%
2024/06/11356.93556.8056.70-2725-0.27%
2024/06/07357.074.256.7957.30-1.1729-0.16%
2024/06/06758.94258.1157.6057300.69%
2024/06/057.358.15658.3358.601.37310.17%
2024/06/0411.557.75157.7056.6010.57371.43%
2024/06/0331.560.25759.9159.2024.57393.31%
2024/05/313.457.7210.958.1657.90-7.5726-1.03%
2024/05/30455.50155.7055.3037160.42%
2024/05/29557.102.657.2956.902.47230.33%
2024/05/2822.357.3412.357.1057.309.97261.37%
2024/05/270.354.891.254.6554.60-0.9740-0.12%
2024/05/241.153.200.153.1053.501.17570.14%
2024/05/231.654.77154.0053.900.67650.08%
2024/05/221.156.483.556.6356.00-2.4766-0.31%
2024/05/210.155.50055.9556.5007730.00%
2024/05/201.256.04355.9155.70-1.8787-0.23%
2024/05/17055.90155.6055.70-1802-0.12%
2024/05/163.255.49355.5056.000.28230.02%
2024/05/151.256.10456.6055.60-2.8843-0.33%
2024/05/147.855.212.555.2255.405.38650.61%
2024/05/1332.155.8010.256.3155.1021.98742.50%
2024/05/10760.332.160.0360.504.98720.56%
2024/05/09361.2716.261.6861.20-13.2874-1.51%
2024/05/08463.2010.163.1663.10-6876-0.69%
2024/05/07762.42862.0962.60-1882-0.11%
2024/05/06263.504.363.9563.50-2.3881-0.26%
2024/05/0315.364.314.264.4664.0011.28861.26%
2024/05/0212.263.3514.763.7264.50-2.5880-0.28%
2024/04/30060.65261.9062.00-2874-0.23%
2024/04/291661.58661.2761.30108731.15%
2024/04/269.361.287.461.3060.6028730.23%
2024/04/251.558.23258.1557.90-0.5866-0.06%
2024/04/246.358.957.159.0459.10-0.8867-0.09%
2024/04/23358.19957.5857.50-6868-0.69%
2024/04/2210.158.2427.758.2957.50-17.6874-2.02%
2024/04/196.560.4510.360.4160.00-3.8871-0.44%
2024/04/1819.162.986.262.7462.5012.98601.50%
2024/04/17263.65763.5063.60-5858-0.58%
2024/04/1621.362.3018.161.8662.103.28580.37%
2024/04/1511.463.85764.0463.804.48520.51%
2024/04/1230.864.8023.364.4465.407.58590.88%
2024/04/1169.768.2730.568.1766.3039.28414.66%
2024/04/1081.670.32113.470.5772.00-31.8772-4.12% 大賣/
2024/04/09158.467.83158.368.3265.500.16500.02% 大買/大賣/
2024/04/0859.664.2821.164.3764.3038.55676.78%
2024/04/03662.02761.3661.60-1563-0.18%
2024/04/02961.0600.0061.0095641.59%
2024/04/01660.88560.6460.2015600.18%
2024/03/295.360.215.160.0360.200.25560.04%
2024/03/288.161.1200.0059.808.15521.46%
2024/03/27560.900.759.0060.904.35490.78%
2024/03/267.559.7810.559.3159.00-2.9541-0.54%
2024/03/2522.260.6325.760.4661.60-3.5536-0.65%
2024/03/221.356.2200.0056.701.35280.24%
2024/03/2100.00155.8055.80-1523-0.19%
2024/03/20156.6000.0056.2015220.19%
2024/03/198.457.043.156.7057.205.35191.02%
2024/03/188.855.45455.8355.604.85120.93%
2024/03/154.156.097.555.7355.80-3.4505-0.68%
2024/03/143.556.813.757.4457.00-0.2501-0.04%
2024/03/134.258.604.558.0758.00-0.3495-0.06%
2024/03/129.360.5300.0060.109.34901.88%
2024/03/11160.608.360.9560.80-7.3492-1.48%
2024/03/087.159.6920.358.7858.40-13.1490-2.68%
2024/03/078.761.7128.561.4361.00-19.8481-4.11%
2024/03/061.362.77262.7563.40-0.7478-0.15%
2024/03/054.161.85162.2061.803.14730.64%
2024/03/042263.0012.262.8662.309.84702.08%
2024/03/0111.661.4912.661.2861.50-1.1464-0.23%
2024/02/2922.761.5816.462.5362.606.34571.39%
2024/02/2713.365.325.565.1364.407.84371.78%
2024/02/264.268.051268.2568.40-7.8420-1.85%
2024/02/233.266.991.967.2867.101.34100.32%
2024/02/220.167.20966.7967.40-9403-2.22%
2024/02/2110.366.318.366.2666.4023950.51%
2024/02/2017.967.1110.267.2467.507.73802.03%
2024/02/193266.1814.465.8767.1017.63624.84%
2024/02/1615.563.928.763.9664.106.83402.01%
2024/02/1521.861.92362.4062.3018.83185.91%
2024/02/0513.558.19758.4157.806.52902.24%
2024/02/02957.80957.8858.5002780.00%
2024/02/01156.0000.0055.8012630.38%
2024/01/310.356.92356.5355.80-2.8261-1.05%
2024/01/304.155.784.755.8056.20-0.6267-0.21%
2024/01/29154.00253.3554.20-1262-0.38%
2024/01/26851.7933.552.3151.70-25.5259-9.84%
2024/01/25254.80555.2454.60-3250-1.20%
2024/01/241.355.87256.0055.70-0.7249-0.30%
2024/01/23254.850.454.4054.501.72450.67%
2024/01/222.155.911.156.1855.4012420.42%
2024/01/19755.974355.7555.40-36239-15.04%
2024/01/181754.85355.1055.10142355.96%
2024/01/172.753.930.453.9053.802.42301.02%
2024/01/16256.003.157.4155.90-1.1225-0.49%
2024/01/151055.476.355.9355.703.72151.74%
2024/01/122.153.94254.0553.700.12090.02%
2024/01/111.255.17454.6054.20-2.8207-1.36%
2024/01/103.356.360.555.8055.502.82071.37%
2024/01/095.455.343.156.0457.002.32031.14%
2024/01/0817.255.81856.2855.309.21954.69%
2024/01/056.154.03554.6454.901.11780.62%
2024/01/0400.006.252.2752.30-6.2169-3.66%
2024/01/035.954.20354.0053.702.91641.76%
2024/01/021455.025.154.8854.208.91585.62%
2023/12/2925.852.022553.5653.100.81390.54%
2023/12/2825.751.54751.5151.0018.712415.05%
2023/12/27949.53150.3050.4081176.80%
2023/12/26249.38149.5049.4011180.84%
2023/12/25349.5200.0049.4531192.51%
2023/12/21248.7500.0049.1021231.62%
2023/12/200.648.75148.4548.60-0.4124-0.32%
2023/12/19247.511548.3548.45-13125-10.31%
2023/12/187.149.5600.0049.557.11295.45%
2023/12/15049.7000.0050.2001340.02%
2023/12/14750.2100.0049.7071634.27%
2023/12/1300.000.250.0250.20-0.2172-0.14%
2023/12/1200.002.150.5950.20-2.1173-1.20%
2023/12/11450.85150.9050.7031741.72%
2023/12/08251.30251.4552.0001740.00%
2023/12/07551.58351.3751.3021731.17%
2023/12/061252.731952.6252.50-7175-4.00%
2023/12/05452.45452.6052.5001720.01%
2023/12/041151.39951.4751.9021691.16%
2023/12/013750.99651.1751.303117617.58%
2023/11/30249.55249.5849.6501820.00%
2023/11/2900.005.250.3050.00-5.2220-2.34%
2023/11/280.150.1300.0050.500.12280.05%
2023/11/27349.7700.0049.5032251.33%
2023/11/24449.4428.549.3449.40-24.5225-10.88%
2023/11/23148.756.149.2949.35-5.1224-2.28%
2023/11/22248.90248.8548.700224-0.01%
2023/11/21948.10047.9048.5592253.99%
2023/11/20148.200.147.8547.900.92230.42%
2023/11/1700.00248.3048.10-2222-0.90%
2023/11/162.149.0000.0048.952.12210.95%
2023/11/150.148.730.248.6349.20-0.1221-0.05%
2023/11/14148.7000.0047.8012190.46%
2023/11/13148.3000.0048.1012180.46%
2023/11/10348.43348.4048.4002180.00%
2023/11/091.247.865.148.4848.40-3.9218-1.79%
2023/11/0815.249.20049.2049.2015.22176.97%
2023/11/0714.551.011550.2148.50-0.5216-0.23%
2023/11/0600.006.749.2749.90-6.7204-3.31%
2023/11/03145.40345.4545.40-2200-1.00%
2023/11/0200.00145.5545.80-1200-0.50%
2023/11/01145.9500.0044.8012000.50%
2023/10/311.545.49145.1045.100.51990.25%
2023/10/30145.85045.6545.7011990.49%
2023/10/2700.00246.3545.45-2199-1.00%
2023/10/26346.58146.0146.3521981.01%
2023/10/25147.80046.9547.5511970.49%
2023/10/24146.6000.0046.3511990.50%
2023/10/20146.803.146.0846.20-2.1199-1.03%
2023/10/19247.50647.3547.70-4197-2.02%
2023/10/18148.706.647.4847.05-5.6197-2.82%
2023/10/171.349.19149.5148.700.31940.14%
2023/10/162.150.001.349.8049.750.81930.42%
2023/10/13350.6300.0050.7031911.57%
2023/10/1200.000.250.5051.30-0.2193-0.08%
2023/10/110.251.0000.0050.800.21940.09%
2023/10/0600.00251.1551.50-2194-1.03%
2023/10/052.150.780.651.2051.201.51930.79%
2023/10/04250.6000.0050.7021921.04%
2023/10/03150.90551.0250.90-4191-2.09%
2023/10/024.351.3500.0051.504.31892.24%
2023/09/280.150.50051.4050.800.11870.03%
2023/09/27149.5000.0049.8011860.54%
2023/09/26550.192.149.9949.752.91841.58%
2023/09/2500.00151.4051.30-1181-0.55%
2023/09/22650.78251.0051.0041802.22%
2023/09/21150.005.150.4850.70-4.1177-2.29%
2023/09/203.251.55251.7551.801.11710.65%
2023/09/1936.953.2822.252.8952.7014.81658.92%
2023/09/18548.71849.9050.20-3135-2.22%
2023/09/15345.97145.7045.7021261.58%
2023/09/1300.00245.3045.30-2123-1.63%
2023/09/11645.36245.7545.7041243.22%
2023/09/083.344.500.144.6044.603.21202.66%
2023/09/07244.605.244.6244.60-3.1119-2.62%
2023/09/0610.246.061.246.2144.6091197.50%
2023/09/0515.947.6711.347.7347.954.51114.06%
2023/09/0457.148.5427.748.0548.0029.410029.37%
2023/09/0100.0012.145.0045.00-12.160-20.01%
2023/08/31040.951.140.9540.95-1.153-2.05%
2023/08/3000.00140.5040.55-153-1.86%
2023/08/280.141.2900.0040.550.1530.19%
2023/08/2500.003.240.7841.00-3.252-6.14%
2023/08/24038.950.138.5539.70050-0.09%
2023/08/21038.6400.0038.150490.06%
2023/08/16238.0000.0038.252513.91%
2023/08/151.538.25238.3038.50-0.550-0.99%
2023/08/141.339.0600.0038.501.3492.66%
2023/08/11039.80139.5539.80-150-1.96%
2023/08/10139.5000.0039.801501.98%
2023/08/04240.3500.0040.402494.03%
2023/08/02140.2000.0040.301492.01%
2023/08/01140.2500.0040.301492.01%
2023/07/27540.13440.2040.051551.81%
2023/07/25340.0500.0040.453555.36%
2023/07/20140.8000.0041.001611.63%
2023/07/19341.0700.0041.003614.88%
2023/07/1800.00141.3041.30-162-1.60%
2023/07/1700.003.141.6041.45-3.163-4.86%
2023/07/14040.9000.0040.850620.04%
2023/07/13341.0200.0040.903614.95%
2023/07/12641.2200.0041.406609.94%
2023/07/10041.7000.0041.900600.01%
2023/07/06142.25142.5042.200650.06%
2023/07/0400.000.143.4042.60-0.165-0.15%
2023/07/03142.800.143.1542.650.9651.38%
2023/06/29142.500.142.3742.500.9651.42%
2023/06/28142.2000.0042.151651.52%
2023/06/27043.1500.0042.600650.03%
2023/06/26043.50143.5243.20-166-1.49%
2023/06/200.142.7300.0042.700.1660.12%
2023/06/190.142.9100.0042.750.1660.12%
2023/06/1600.00742.9943.05-766-10.50%
2023/06/15143.2500.0042.851651.53%
2023/06/142.142.95742.7542.75-4.964-7.63%
2023/06/13143.1000.0043.151641.55%
2023/06/12043.10142.5042.65-164-1.55%
2023/06/0800.00141.8041.80-161-1.63%
2023/06/06941.7000.0041.7096314.16%
2023/06/0500.00542.2042.30-562-7.94%
2023/06/02142.5000.0042.201641.56%
2023/05/31141.85042.1041.851651.53%
2023/05/29142.3000.0042.101641.55%
2023/05/23041.8000.0041.950660.05%
2023/05/22241.48141.4541.451671.48%
2023/05/19042.9500.0042.050660.05%
2023/05/05141.6000.0041.551671.48%
2023/05/02742.6100.0042.3076410.85%
2023/04/27241.25141.3041.301611.64%
2023/04/24143.00142.8043.050540.00%
2023/04/20143.40143.2043.200520.03%
2023/04/1800.000.144.2343.95-0.150-0.10%
2023/04/170.144.0000.0043.900.1490.10%
2023/04/14143.9000.0043.701492.04%
2023/04/13243.600.143.8543.651.9484.00%
2023/04/126.143.4500.0043.706.14812.60%
2023/04/11544.25144.1044.254439.23%
2023/04/07143.40143.5043.500430.00%
2023/03/3100.00243.9043.60-243-4.57%
2023/03/240.244.0000.0044.000.2450.50%
2023/03/17143.8500.0044.001452.19%
2023/03/10145.2500.0044.951452.21%
2023/03/0900.00046.0045.75045-0.01%
2023/03/0600.00145.7045.85-144-2.23%
2023/03/0200.00145.0044.80-144-2.26%
2023/03/01044.85045.3545.00044-0.02%
2023/02/24145.10045.2045.351442.22%
2023/02/2300.00545.5145.55-547-10.59%
2023/02/21145.1500.0045.301472.13%
2023/02/20045.000.144.0044.90-0.148-0.23%
2023/02/17043.9000.0044.500500.01%
2023/02/1300.00044.0043.30055-0.01%
2023/02/0700.00144.1544.00-159-1.68%
2023/02/03144.1100.0044.701611.67%
2023/02/02144.85043.8545.001651.53%
2023/01/30141.8500.0041.851641.54%
2023/01/10042.9000.0041.500720.02%
2023/01/0400.000.141.1041.15-0.176-0.13%
2022/12/29040.3500.0040.200770.01%
2022/12/28041.0000.0040.250790.00%
2022/12/23140.0500.0040.601801.24%
2022/12/1300.00042.9042.40084-0.02%
2022/12/050.544.00043.7543.800.5890.56%
2022/12/02143.70443.7043.75-389-3.34%
2022/11/3000.00143.0543.05-191-1.09%
2022/11/2500.00043.3543.00094-0.03%
2022/11/2400.000.143.2043.35-0.194-0.05%
2022/11/23042.8000.0043.100940.01%
2022/11/22242.5800.0042.802952.09%
2022/11/211.140.91141.6042.500.1960.10%
2022/11/18543.0400.0042.555945.29%
2022/11/1700.00143.4543.20-194-1.06%
2022/11/15043.7000.0044.150930.01%
2022/11/1400.00142.8542.90-191-1.09%
2022/11/11141.7700.0042.001901.12%
2022/11/10342.40043.0042.003893.34%
2022/11/08141.8000.0041.801921.08%
2022/10/24140.70040.3040.2011110.90%
2022/10/2100.00039.9039.7501110.00%
2022/10/20040.2000.0039.9001130.00%
2022/10/1800.00140.7541.00-1114-0.87%
2022/10/17041.1500.0041.2001170.01%
2022/09/3000.00141.8543.15-1130-0.76%
2022/09/270.344.3000.0044.350.31360.18%
2022/09/20247.5500.0047.6021501.33%
2022/09/16148.0500.0047.9011530.65%
2022/09/15548.7200.0048.7051533.26%
2022/09/12148.00348.1547.85-2156-1.28%
2022/09/0600.00148.8548.50-1157-0.64%
2022/09/05250.30249.8049.8001560.00%
2022/08/25053.00053.1053.0001680.01%
2022/08/23451.901551.8652.40-11176-6.22%
2022/08/2200.00152.6052.80-1179-0.56%
2022/08/1900.00153.9053.40-1183-0.54%
2022/08/17353.07053.2052.9031891.58%
2022/08/1500.00153.0053.20-1194-0.51%
2022/08/12051.0000.0051.7001960.01%
2022/08/1000.00151.0051.40-1198-0.50%
2022/08/0300.00249.2549.35-2210-0.95%
2022/08/02150.6000.0050.6012080.48%
2022/08/01556.281055.4556.60-5205-2.44%
2022/07/29254.701254.8754.90-10196-5.10%
2022/07/28354.57554.5054.50-2194-1.03%
2022/07/27153.9000.0054.4011920.52%
2022/07/26254.5000.0054.4021911.04%
2022/07/19152.5000.0053.2011970.51%
2022/07/15154.10153.0053.1002000.00%
2022/07/11150.4000.0051.0012020.49%
2022/07/07247.4000.0049.7022060.97%
2022/07/0600.001648.9948.50-16212-7.54%
2022/07/0400.00151.0049.30-1220-0.45%
2022/07/01053.0000.0051.3002220.01%
2022/06/30157.2000.0057.0012200.45%
2022/06/29157.80158.2058.2002300.00%
2022/06/27158.00157.8058.2002550.00%
2022/06/24157.20157.8057.2002670.00%
2022/06/2300.00156.3056.30-1269-0.37%
2022/06/21257.0000.0058.8022670.75%
2022/06/2000.00157.1056.80-1268-0.37%
2022/06/17159.50162.0059.5002670.00%
2022/06/14262.0000.0062.8022710.74%
2022/06/080.165.00164.9064.90-1278-0.34%
2022/06/07165.70166.0065.9002780.00%
2022/06/0600.00165.8066.70-1280-0.36%
2022/06/0200.00466.4866.40-4289-1.38%
2022/06/01065.00265.9065.70-2295-0.67%
2022/05/31265.4000.0065.0023000.67%
2022/05/25161.701162.1962.20-10292-3.42%
2022/05/2400.00861.6161.30-8296-2.71%
2022/05/2000.00161.5061.20-1298-0.33%
2022/05/19259.45158.4059.6012980.34%
2022/05/16158.001.257.7557.00-0.2298-0.07%
2022/05/05058.00158.0057.40-1325-0.30%
2022/05/03157.4000.0057.6013360.30%
2022/04/29457.83257.9057.7023430.58%
2022/04/27155.20155.9055.9003630.00%
2022/04/22159.80260.1059.70-1409-0.24%
2022/04/21061.2000.0060.6004280.00%
2022/04/1900.001560.3560.70-15447-3.35%
2022/04/15162.0000.0061.4014760.21%
2022/04/13263.40163.9063.5015200.19%
2022/04/121662.31163.8062.00155432.76%
2022/04/112964.88265.7564.30275444.96%
2022/04/08167.30167.3067.3005670.00%
2022/04/0700.00169.6068.50-1586-0.17%
2022/04/066.370.66770.5170.40-0.7601-0.12%
2022/04/011371.97270.9072.00116271.75%
2022/03/311070.10169.2069.0096471.39%
2022/03/302972.151472.2071.30157462.01%
2022/03/297.170.59270.2572.005.18360.61%
2022/03/281867.4600.0067.30188972.01%
2022/03/251368.6700.0068.60138981.45%
2022/03/24168.4000.0068.8019030.11%
2022/03/23269.5000.0069.0029220.22%
2022/03/22168.8000.0069.5019460.11%
2022/03/21268.30268.7068.5009510.00%
2022/03/1700.00267.4567.30-2967-0.21%
2022/03/1600.00165.7066.10-1970-0.10%
2022/03/15365.67265.0564.9019760.10%
2022/03/11168.6000.0068.3019850.10%
2022/03/10170.0000.0069.9019870.10%
2022/03/09367.501667.3667.40-13988-1.32%
2022/03/081565.67167.0066.30149931.41%
2022/03/07170.5000.0068.8019840.10%
2022/03/041.172.5200.0071.801.19810.11%
2022/03/03470.9000.0070.7049870.41%
2022/03/02172.1000.0071.6019950.10%
2022/03/012072.3300.0072.50201,0002.00%
2022/02/24369.672.170.4369.500.91,0160.09%
2022/02/23172.000.172.0072.300.91,0250.09%
2022/02/22371.77570.7071.00-21,038-0.19%
2022/02/210.173.3000.0072.600.11,0680.01%
2022/02/17173.9000.0073.6011,1560.09%
2022/02/16176.10175.9075.0001,1800.00%
2022/02/14274.45274.1074.3001,2100.00%
2022/02/11676.4200.0076.8061,2310.49%
2022/02/10477.1500.0076.6041,2420.32%
2022/02/09179.0000.0078.6011,2530.08%
2022/02/08279.0500.0079.1021,2730.16%
2022/02/07278.5000.0079.0021,2840.16%
2022/01/25177.10275.7075.40-11,325-0.08%
2022/01/2400.00675.6377.60-61,531-0.39%
2022/01/21478.631778.5177.50-131,536-0.85%
2022/01/19281.60280.3580.9001,5540.00%
2022/01/18685.02383.0783.0031,5360.20%
2022/01/17184.2000.0082.8011,5100.07%
2022/01/140.181.50180.0082.00-0.91,510-0.06%
2022/01/1226.184.46185.0184.2025.11,4881.68%
2022/01/1110.185.378.186.3785.2021,4750.14%
2022/01/107.190.172.189.7588.6051,4520.35%
2022/01/071691.19691.0290.60101,4490.69%
2022/01/061295.637.195.6595.404.91,4160.35%
2022/01/054399.63399.0498.80401,4022.85%
2022/01/0400.001102.50102.50-11,380-0.07%
2022/01/0310106.0513105.81103.50-31,373-0.22%
2021/12/306.1105.709.1107.28106.00-31,344-0.22%
2021/12/2914105.0018.1105.48106.50-4.11,323-0.31%
2021/12/2821.1106.5523.1105.68105.00-21,309-0.15%
2021/12/2736104.3739104.74105.50-31,281-0.23%
2021/12/2489.2105.6067104.02104.0022.21,2561.77%
2021/12/2371108.4665.3110.23111.505.71,1540.49%
2021/12/221199.5340.5100.57101.50-29.51,059-2.78%
2021/12/2100.00393.8392.70-3988-0.30%
2021/12/20592.42192.5092.0049960.40%
2021/12/172294.40493.4893.20181,0071.79%
2021/12/16397.33395.0798.2009990.00%
2021/12/15393.8700.0093.0039750.31%
2021/12/145.293.13292.1092.103.29760.33%
2021/12/13294.45295.4994.1009680.00%
2021/12/100.192.000.391.0092.10-0.2957-0.02%
2021/12/09194.1000.0092.5019530.10%
2021/12/08293.201.192.9892.6019430.10%
2021/12/07493.35993.2192.20-5937-0.53%
2021/12/06194.50296.0095.20-1926-0.11%
2021/12/03695.9500.0094.7069230.65%
2021/12/021.395.85095.8094.801.39230.14%
2021/11/30198.70197.3098.3009170.00%
2021/11/29194.1000.0095.8019230.11%
2021/11/261094.151396.7796.90-3912-0.33%
2021/11/25398.3700.0097.1039000.33%
2021/11/24499.231198.5798.30-7893-0.78%
2021/11/232.899.7400.0097.702.88870.31%
2021/11/227100.7649.1100.64100.00-42.1874-4.81%
2021/11/1914.3103.5312.3103.22103.002.18600.24%
2021/11/1818.6104.2925.1103.34103.50-6.5845-0.77%
2021/11/1729.1102.2423103.07105.006.18130.75%
2021/11/168.193.755.295.1696.302.97530.39%
2021/11/155193.311593.8795.00367244.97%
2021/11/1228.189.69490.6091.2024.17023.43%
2021/11/114.187.30187.8087.003.16750.45%
2021/11/101488.7137.188.2587.90-23.1668-3.46%
2021/11/09384.00286.1085.0016400.16%
2021/11/08284.654784.2484.80-45626-7.18%
2021/11/0514.386.0156.185.3086.40-41.8616-6.78%
2021/11/04182.007783.0583.00-76597-12.73%
2021/11/031378.897879.8581.60-65591-10.98%
2021/11/0216.177.22977.0476.107.15921.20%
2021/11/0110583.8719.185.3380.508657315.01% 大買/
2021/10/29280.651081.0980.80-8369-2.17%
2021/10/281579.971380.9380.5023690.54%
2021/10/273179.44479.2581.00274096.59%
2021/10/262175.42275.9575.50194154.57%
2021/10/22673.25374.1074.5034490.67%
2021/10/20272.70173.5073.5016020.17%
2021/10/1900.00672.5773.00-6637-0.94%
2021/10/183.172.82571.1671.60-1.9657-0.29%
2021/10/15171.10670.4372.60-5657-0.76%
2021/10/1300.00568.3068.50-5651-0.77%
2021/10/12569.7800.0069.3056560.76%
2021/10/0600.00671.7770.60-6656-0.91%
2021/10/051170.66168.1071.60106551.53%
2021/10/042469.40569.6068.80196492.92%
2021/10/0100.000.270.6070.50-0.2647-0.03%
2021/09/29372.374.173.4370.80-1.1645-0.17%
2021/09/28171.60271.0571.60-1630-0.16%
2021/09/273374.1114.175.8974.0018.96263.02%
2021/09/243674.52475.1475.00326165.19%
2021/09/232872.35272.4572.40266014.32%
2021/09/15167.1000.0066.4015900.17%
2021/09/1000.00166.4066.40-1591-0.17%
2021/09/0900.00165.6065.30-1592-0.17%
2021/09/07166.00366.0066.00-2590-0.34%
2021/09/06371.2000.0066.8035880.51%
2021/09/03171.20171.0070.6005920.00%
2021/09/02369.30370.8371.0005900.00%
2021/09/0100.00167.2067.60-1581-0.17%
2021/08/31166.0000.0065.9015840.17%
2021/08/271.166.4500.0066.301.15950.18%
2021/08/2500.00167.2067.00-1605-0.17%
2021/08/24166.9000.0065.5016060.16%
2021/08/23167.2000.0067.0016050.17%
2021/08/19167.0000.0065.7016010.17%
2021/08/18166.501.167.5367.90-0.1599-0.02%
2021/08/170.167.70167.1066.30-0.9595-0.15%
2021/08/16267.15267.0067.2005950.00%
2021/08/13269.55169.9068.8015940.17%
2021/08/1200.00169.3069.10-1589-0.17%
2021/08/11270.50271.2569.0005890.00%
2021/08/10273.75174.0073.7015850.17%
2021/08/0900.004.277.2075.80-4.2585-0.71%
2021/08/06574.96777.0976.10-2574-0.35%
2021/08/05373.40474.1073.30-1555-0.18%
2021/08/04276.403.176.9275.30-1.1554-0.19%
2021/08/037.277.761078.4477.50-2.9552-0.52%
2021/08/024879.233378.4977.50155402.78%
2021/07/30877.6821.179.0180.60-13.1487-2.69%
2021/07/291476.625.173.1073.308.94581.95%
2021/07/286.172.475.674.4375.100.54510.11%
2021/07/2737.178.6938.177.8174.00-1.1430-0.24%
2021/07/2634.781.7847.481.1680.00-12.7385-3.28%
2021/07/232174.111176.5577.00102763.62%
2021/07/220.269.30867.0470.00-7.9246-3.18%
2021/07/21264.2000.0064.2022300.87%
2021/07/2000.00165.0065.10-1233-0.43%
2021/07/19466.05265.8566.1022360.84%
2021/07/160.466.70266.4565.80-1.6244-0.67%
2021/07/15264.75365.0765.00-1243-0.41%
2021/07/1300.00264.9563.60-2248-0.80%
2021/07/07165.00065.2065.4013070.32%
2021/07/06165.50266.1565.20-1318-0.31%
2021/07/0200.00163.0062.60-1367-0.27%
2021/06/29163.3000.0063.2014500.22%
2021/06/2500.00163.6064.80-1455-0.22%
2021/06/18162.8000.0062.5014880.20%
2021/06/1500.00162.7063.00-1496-0.20%
2021/06/11162.9000.0062.4015010.20%
2021/06/0800.00368.3768.10-3521-0.58%
2021/06/04370.77168.5068.2025260.38%
2021/06/03368.40368.7768.8005500.00%
2021/06/02666.78165.0065.6055940.84%
2021/05/31063.30263.4063.40-2592-0.34%
2021/05/28163.10163.1063.3005960.00%
2021/05/27162.1000.0063.0016020.17%
2021/05/26163.1000.0063.1016060.17%
2021/05/25164.0000.0063.7016080.16%
2021/05/210.162.00163.3062.00-0.9608-0.14%
2021/05/17556.02155.2056.8046250.64%
2021/05/130.161.04360.2361.10-2.9619-0.48%
2021/05/12261.103.660.5060.80-1.6615-0.26%
2021/05/11165.9000.0064.7016050.17%
2021/05/0700.00169.5069.70-1600-0.17%
2021/05/06167.00168.5067.7005980.00%
2021/05/05270.30171.6068.7015960.17%
2021/05/0400.00166.7068.50-1588-0.17%
2021/05/03168.10268.1068.10-1581-0.17%
2021/04/28270.81271.3071.3005730.00%
2021/04/270.172.8000.0072.600.15660.01%
2021/04/262.172.5021.572.3173.00-19.4560-3.46%
2021/04/238.573.28272.4073.406.55551.17%
2021/04/22572.5800.0070.6055510.91%
2021/04/21473.95373.5373.4015440.18%
2021/04/20172.80373.9374.30-2539-0.37%
2021/04/19472.852.172.7572.701.95370.35%
2021/04/162775.1419.174.4474.107.95321.48%
2021/04/151172.44773.2073.6045140.78%
2021/04/14270.60468.5069.00-2500-0.40%
2021/04/13274.51175.5072.9014910.21%
2021/04/125.175.961774.6074.80-11.9481-2.47%
2021/04/092177.591577.4075.5064691.28%
2021/04/0815.680.071780.6179.40-1.4445-0.31%
2021/04/073376.981778.1179.40164153.85%
2021/04/0613.170.301671.6473.40-2.9377-0.76%
2021/04/01167.50465.9566.80-3353-0.85%
2021/03/31361.99162.0063.0023330.61%
2021/03/29461.50661.9762.20-2324-0.62%
2021/03/261160.4900.0060.70113203.44%
2021/03/25960.64661.6759.5033150.95%
2021/03/24258.3500.0058.4022920.68%
2021/03/23158.30158.2057.8002890.00%
2021/03/22157.902357.7657.60-22291-7.55%
2021/03/19157.80257.8057.90-1291-0.34%
2021/03/17256.9500.0057.0022850.70%
2021/03/16457.25157.5056.7032821.06%
2021/03/15357.8700.0058.0032771.08%
2021/03/12156.60257.0057.80-1271-0.37%
2021/03/11456.50556.5056.70-1256-0.39%
2021/03/10255.5500.0056.3022500.80%
2021/03/094556.351056.6156.303524514.26%
2021/03/081055.581055.9556.2002150.00%
2021/03/0400.001051.0051.40-10162-6.17%
2021/03/02251.70151.0051.0011540.65%
2021/02/2600.00150.3049.90-1149-0.67%
2021/02/25250.1000.0049.9021451.38%
2021/02/24649.7800.0049.7561424.20%
2021/02/23149.3500.0049.9011410.71%
2021/02/1800.00148.0047.20-1127-0.78%
2021/02/17147.05246.6547.15-1120-0.83%
2021/01/2200.00143.4543.50-1111-0.90%
2021/01/1900.00144.2044.15-1110-0.91%
2021/01/18144.00144.0044.0001100.00%
2021/01/141644.8800.0044.801610814.74%
2021/01/13145.0500.0045.0011040.95%
2021/01/1200.00245.9045.10-2104-1.92%
2021/01/110.146.20346.3546.35-2.9101-2.90%
2021/01/08146.9000.0046.3511000.99%
2021/01/07245.1000.0045.802982.04%
2021/01/06545.81243.7044.603963.11%
2021/01/0500.00246.3546.40-287-2.30%
2020/12/3100.00346.2746.50-384-3.54%
2020/12/30447.488047.3746.60-7684-90.37%
2020/12/29147.00147.0047.100800.00%
2020/12/28146.2000.0046.201781.27%
2020/12/251046.5000.0046.15107712.87%
2020/12/232146.01346.0046.00188022.50%
2020/12/22147.104046.4245.50-3982-47.03%
2020/12/1700.00147.2047.20-1129-0.77%
2020/12/162047.101047.0547.20101297.75%
2020/12/151046.59146.1545.9591247.21%
2020/12/14146.0000.0046.1011220.81%
2020/12/111045.5900.0045.75101208.27%
2020/12/101045.94245.8845.6081206.64%
2020/12/093345.59146.2546.203211827.11%
2020/12/0800.003144.3444.40-31112-27.60%
2020/12/0700.003244.4844.40-32111-28.77%
2020/12/0400.002144.6344.70-21110-19.02%
2020/12/0200.001044.3644.45-10110-9.08%
2020/12/013044.42144.3544.352910926.41%
2020/11/25143.4000.0043.1511080.92%
2020/11/2400.00144.0543.85-1107-0.93%
2020/11/23144.2500.0044.0511070.93%
2020/11/16142.7000.0042.8011060.94%
2020/11/1300.00142.4043.05-1106-0.94%
2020/11/1100.00142.9043.05-1106-0.94%
2020/10/29143.0000.0042.9011130.88%
2020/10/1600.00143.7043.70-1123-0.81%
2020/09/233448.003347.5343.8511930.52%
2020/09/2200.000.245.2044.90-0.2152-0.12%
2020/09/07244.90245.2044.2501600.00%
2020/08/20143.6000.0042.5011610.62%
2020/08/05143.85143.8544.0001710.00%
2020/07/31143.3500.0043.6011720.58%
2020/07/24143.7500.0043.5011720.58%
2020/07/2300.00344.3544.35-3171-1.75%
2020/07/22145.4000.0044.9511690.59%
2020/07/2100.00146.3045.70-1165-0.60%
2020/07/20347.7700.0046.4031631.83%
2020/07/17247.20147.8048.0011540.65%
2020/07/16447.0800.0046.9541402.85%
2020/07/150.145.10244.8345.45-1.9123-1.54%
2020/07/09243.20143.5042.8011100.91%
2020/07/070.140.8000.0040.800.11020.08%
2020/07/0600.001042.5042.00-1099-10.06%
2020/06/1900.00741.8141.15-789-7.78%
2020/06/18840.8000.0040.508879.17%
2020/06/08140.5000.0040.5011120.89%
2020/06/01440.5300.0040.0041233.23%
2020/05/28639.4400.0039.3061244.81%
2020/05/26139.3500.0039.5011300.77%
2020/05/1800.00243.0543.10-2134-1.49%
2020/04/2700.00240.0039.90-2135-1.48%
2020/04/2300.00140.2039.95-1138-0.72%
2020/04/2100.00338.7838.90-3135-2.21%
2020/04/17140.00139.4039.9501350.00%
2020/04/13135.7000.0035.9011380.72%
2020/04/10235.0500.0035.4021401.43%
2020/02/1200.00338.7738.95-3204-1.47%
2020/02/11337.9300.0037.9032111.42%
2020/01/0700.00141.3041.45-1267-0.37%
2020/01/0200.00242.9042.60-2258-0.77%
2019/12/2700.00142.8542.60-1254-0.39%
2019/12/2500.00242.7042.55-2241-0.83%
2019/12/24142.00442.0042.55-3237-1.26%
2019/12/1900.00642.3042.00-6224-2.67%
2019/12/1100.00139.5040.00-1196-0.51%
2019/11/27139.20138.7538.4001640.00%
2019/11/1500.00237.6037.90-2151-1.32%
2019/11/1300.00137.5537.50-1148-0.67%
2019/11/0800.00238.0038.00-2143-1.39%
2019/10/3100.00135.6035.45-1119-0.84%
2019/10/3000.00136.2536.05-1112-0.89%
2019/10/29136.3500.0036.6511100.91%
2019/10/28135.2500.0035.401931.07%
2019/10/23132.9500.0032.951781.28%
2019/10/1600.00032.0031.95075-0.03%
2019/10/07032.1000.0032.250780.03%
2019/09/180.532.7500.0032.750.5930.59%
2019/09/160.532.2000.0032.050.5940.48%
2019/08/14131.5000.0031.5011580.63%
2019/07/23135.8000.0035.7511680.59%
2019/07/1500.00235.7035.70-2176-1.13%
2019/07/11235.4500.0035.3521811.10%
2019/07/0100.00135.8535.90-1312-0.32%
2019/06/17136.80136.8036.8003190.00%
2019/06/14136.60136.8536.6003180.00%
2019/06/13341.0200.0041.0033010.99%
2019/06/11140.3000.0040.5012880.35%
2019/05/23239.1500.0039.1523230.62%
2019/05/22240.0000.0039.5023320.60%
2019/05/17239.9500.0039.4023560.56%
2019/05/1400.00140.0040.05-1376-0.27%
2019/05/13240.53140.9540.4513790.26%
2019/05/10140.6000.0040.5513780.26%
2019/05/0300.00142.0542.05-1379-0.26%
2019/04/30441.7400.0041.7043791.05%
2019/04/29141.7500.0041.8013800.26%
2019/04/11142.85142.9043.0003930.00%
2019/04/10144.65244.5044.30-1373-0.27%
2019/04/0800.00143.4043.40-1314-0.32%
2019/04/03342.9500.0042.8033050.98%
2019/03/14140.1000.0040.0512640.38%
2019/02/2500.00241.9041.90-2265-0.75%
2019/02/2100.00241.5041.95-2254-0.78%
2019/02/20341.0800.0040.8532481.21%
2019/02/19140.7000.0040.7512390.42%
2019/02/15239.1500.0039.0522230.90%
2019/01/1500.00140.7040.35-1214-0.47%
2019/01/11142.0000.0040.3012190.45%
2018/12/20239.0000.0039.4022420.82%
2018/12/06243.5500.0042.7022420.83%
2018/12/05144.3000.0044.4012410.41%
2018/11/2600.00343.7743.95-3253-1.18%
2018/10/19237.8000.0038.0025250.38%
2018/10/18438.8400.0038.8545250.76%
2018/08/2400.00151.1051.50-1533-0.19%
2018/08/17155.00153.9053.1005150.00%
2018/08/13151.6000.0052.4014500.22%
2018/08/0300.00153.0053.50-1415-0.24%
2018/07/31252.25151.5051.8013560.28%
2018/07/2400.00148.0048.30-1304-0.33%
2018/07/0900.00146.9046.50-1337-0.30%
2018/07/06145.0000.0045.0013340.30%
2018/06/28247.6000.0047.2023530.57%
2018/06/2700.00148.0047.60-1358-0.28%
2018/06/110.551.2000.0051.200.54080.13%
2018/06/010.549.8500.0049.800.54330.11%
2018/05/3100.00249.5049.00-2485-0.41%
2018/05/2100.00149.0049.15-1605-0.17%
2018/05/16149.00149.2049.2006310.00%
2018/05/14249.73150.1050.2016680.15%
2018/05/11248.0000.0048.3026660.30%
2018/05/0800.00145.8046.50-1681-0.15%
2018/04/26145.0000.0045.2518550.12%
2018/04/25145.9000.0046.3518950.11%
2018/03/2200.00153.4052.60-11,473-0.07%
2018/03/14154.4000.0053.8011,5770.06%
2018/03/08154.3000.0053.8011,6260.06%
2018/02/21249.10149.3549.4512,2570.04%
2018/02/08148.8000.0048.3512,2550.04%
2018/01/22156.40157.2058.0002,1930.00%
2018/01/19155.90157.2055.8002,1510.00%
2018/01/18155.8000.0055.5012,1150.05%
2018/01/17155.30255.7555.90-12,065-0.05%
2018/01/15253.5000.0053.8022,2100.09%
2018/01/08155.0000.0055.2012,1690.05%
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－27天前
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
總統大選臨近 大量資金流入美國貨幣市場基金Anue鉅亨－28天前
...詳全文
啓碁推三大智慧製造方案 RFID Tunnel系統掃描大量貨物精準率達99%Anue鉅亨－28天前
...詳全文
大量 相關文章
大量 相關影音