眾福科 (3168)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 眾福科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾福科

(3168)

可現股當沖

股價
48.10
漲跌
▲0.05
漲幅
+0.10%
成交量
18張
產業
上市光電類股
4人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾福科 (3168)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	48.25	48.05	-1	37	-2.68%
2024/11/14	1.1	48.14	2	47.75	47.75	-1	42	-2.22%
2024/11/12	0	0.00	2	48.18	48.15	-2	43	-4.65%
2024/11/07	0	0.00	1	49.10	49.30	-1	43	-2.30%
2024/11/06	2	49.10	0	0.00	49.25	2	43	4.63%
2024/11/05	0	49.50	0	0.00	49.25	0	43	0.11%
2024/11/04	1	49.60	0	0.00	49.25	1	44	2.25%
2024/11/01	1.1	49.85	1.1	49.13	49.80	0.1	46	0.15%
2024/10/30	0.1	50.50	1	51.00	50.50	-0.9	45	-1.93%
2024/10/29	0	0.00	3	51.23	51.30	-3	46	-6.49%
2024/10/28	2	51.80	5.3	51.58	51.60	-3.3	45	-7.30%
2024/10/25	0	0.00	0.3	53.50	53.20	-0.3	45	-0.67%
2024/10/24	0	58.20	0.1	53.20	53.00	-0.1	45	-0.17%
2024/10/23	2.2	53.31	0.1	53.37	53.30	2.1	45	4.52%
2024/10/21	0	0.00	0.1	54.60	53.50	-0.1	47	-0.21%
2024/10/17	1	54.29	0.6	54.15	54.20	0.4	54	0.80%
2024/10/16	0.1	54.28	0	0.00	54.20	0.1	54	0.14%
2024/10/14	0	0.00	0.2	54.65	54.20	-0.2	57	-0.35%
2024/10/11	0	0.00	5	54.94	54.50	-5	58	-8.62%
2024/10/09	0	0.00	1	54.60	54.00	-1	59	-1.68%
2024/09/27	0	0.00	1	56.30	56.00	-1	65	-1.52%
2024/09/26	2	57.00	0	0.00	57.00	2	65	3.03%
2024/09/25	1	55.70	0	0.00	57.00	1	66	1.50%
2024/09/23	0	55.00	6	55.27	55.20	-6	69	-8.56%
2024/09/18	0	54.50	0	0.00	55.00	0	74	0.03%
2024/09/16	0	54.00	0	54.00	54.50	0	77	0.02%
2024/09/12	2	53.30	0	0.00	53.90	2	97	2.04%
2024/09/11	1.1	52.80	1	52.60	53.50	0.1	98	0.10%
2024/09/10	3	53.21	0	0.00	53.50	3	98	3.07%
2024/09/09	1	54.00	0	0.00	54.50	1	98	1.01%
2024/09/05	1	55.02	0	0.00	55.00	1	100	1.01%
2024/09/04	2.1	56.35	3	55.50	55.20	-0.9	98	-0.94%
2024/09/03	2.1	57.45	0	0.00	57.60	2.1	99	2.11%
2024/09/02	1.1	58.42	1	58.50	58.40	0.1	100	0.08%
2024/08/30	2.3	58.83	0	0.00	58.50	2.3	101	2.24%
2024/08/29	1.1	58.82	0.1	59.00	58.80	1	102	0.97%
2024/08/27	3.1	58.97	0	0.00	59.50	3.1	105	2.89%
2024/08/26	1.1	59.54	0	0.00	59.60	1.1	109	0.96%
2024/08/22	1.2	59.95	4	59.63	59.50	-2.8	113	-2.50%
2024/08/21	1	58.43	3	59.17	59.90	-2	114	-1.73%
2024/08/20	3	59.64	7	59.00	59.70	-4	114	-3.47%
2024/08/19	1	56.40	1	56.00	56.40	0	112	0.00%
2024/08/12	1	55.50	3	56.47	55.30	-2	123	-1.62%
2024/08/09	1	54.00	1	56.00	56.00	0	130	0.00%
2024/08/08	0.1	52.50	0	52.50	54.00	0.1	140	0.07%
2024/08/07	0	0.00	0	54.00	54.70	0	146	0.00%
2024/08/06	2	51.30	4	51.68	54.00	-2	149	-1.34%
2024/08/05	2	55.40	2	56.10	53.30	0	149	0.00%
2024/08/02	4	59.10	0	0.00	58.70	4	148	2.69%
2024/08/01	3.1	59.27	2	59.70	59.90	1.1	152	0.70%
2024/07/31	0.1	58.90	0	0.00	59.40	0.1	155	0.08%
2024/07/29	0.1	59.00	2.1	59.12	58.90	-2	158	-1.26%
2024/07/23	2	59.10	0	0.00	59.10	2	159	1.25%
2024/07/22	7	58.87	5.1	58.98	59.60	1.9	160	1.17%
2024/07/19	1.2	58.65	0	0.00	58.10	1.2	159	0.76%
2024/07/18	1.1	59.64	0	0.00	60.20	1.1	154	0.71%
2024/07/17	0	0.00	1	60.10	60.00	-1	154	-0.66%
2024/07/16	1.1	60.03	1.1	60.50	60.20	0	157	-0.02%
2024/07/15	2.3	61.45	3	61.63	60.80	-0.7	163	-0.41%
2024/07/12	1	59.98	0	0.00	59.30	1	160	0.65%
2024/07/11	0	0.00	1	60.10	60.30	-1	162	-0.61%
2024/07/10	1	58.40	2	58.70	58.70	-1	165	-0.60%
2024/07/09	1.1	58.57	3	58.37	58.40	-1.9	172	-1.09%
2024/07/08	1	59.10	1	59.00	59.00	0	183	0.00%
2024/07/05	1	58.40	2	59.65	59.50	-1	184	-0.54%
2024/07/04	1.3	59.03	0	0.00	58.40	1.3	187	0.72%
2024/07/03	0.1	59.30	3	59.17	59.30	-3	189	-1.56%
2024/07/02	1.1	59.30	4	59.18	59.00	-3	191	-1.54%
2024/07/01	0.1	59.99	2	59.20	59.20	-1.9	193	-0.98%
2024/06/28	2.2	59.76	1	59.60	59.90	1.2	195	0.64%
2024/06/27	0.5	61.35	0	0.00	60.40	0.5	198	0.24%
2024/06/26	6.6	61.21	5	61.04	61.50	1.6	203	0.79%
2024/06/25	4.1	64.67	2	64.50	64.70	2.1	208	1.01%
2024/06/24	3	64.43	0	0.00	65.00	3	212	1.42%
2024/06/21	5.2	65.03	2	64.55	64.40	3.2	217	1.47%
2024/06/20	8.1	65.79	2.1	66.10	66.30	6	216	2.78%
2024/06/19	9.4	68.00	16	68.95	67.40	-6.6	211	-3.14%
2024/06/18	1	64.00	1	63.30	64.10	0	196	0.00%
2024/06/14	0	63.20	1	63.30	63.30	-1	195	-0.50%
2024/06/13	1	63.30	0	0.00	63.40	1	195	0.51%
2024/06/12	1.1	63.55	0.1	64.00	63.30	1	196	0.52%
2024/06/11	2.3	63.99	1	63.70	64.00	1.3	196	0.65%
2024/06/07	0	0.00	1	63.90	63.70	-1	196	-0.51%
2024/06/06	3	63.30	1	63.50	63.30	2	196	1.02%
2024/06/05	0	0.00	1	64.00	63.60	-1	195	-0.51%
2024/06/04	1.2	64.92	0	0.00	64.30	1.2	194	0.61%
2024/06/03	0	65.40	1	65.40	65.40	-1	193	-0.49%
2024/05/31	1	64.50	0.4	65.70	65.40	0.6	193	0.31%
2024/05/30	12.2	65.70	12	65.00	65.10	0.2	191	0.12%
2024/05/29	0	66.50	1.5	65.27	65.30	-1.5	188	-0.79%
2024/05/28	7.4	64.69	0	0.00	64.60	7.4	185	3.97%
2024/05/27	0.1	63.50	1	63.50	64.60	-1	185	-0.51%
2024/05/24	1.2	62.96	0.1	63.40	63.30	1.1	187	0.60%
2024/05/23	1.1	63.35	1.1	63.44	63.30	0	186	0.00%
2024/05/22	1	63.80	3	63.87	63.80	-2	185	-1.08%
2024/05/21	0.1	63.80	0	0.00	63.80	0.1	183	0.04%
2024/05/20	3.1	63.91	1	64.00	63.90	2.1	182	1.13%
2024/05/17	2	64.65	0	0.00	64.60	2	178	1.12%
2024/05/16	4.2	65.70	1	65.10	65.10	3.2	176	1.81%
2024/05/15	11.1	66.69	1.5	67.17	65.90	9.6	171	5.56%
2024/05/14	8.1	66.12	18.2	66.86	67.10	-10.1	164	-6.13%
2024/05/13	3.1	65.07	3.1	64.45	65.20	0.1	153	0.03%
2024/05/10	3	64.07	1	64.30	64.20	2	147	1.36%
2024/05/08	2.1	63.86	0	63.90	63.80	2.1	142	1.46%
2024/05/07	4.2	64.28	5	64.24	64.20	-0.8	140	-0.59%
2024/05/06	1	62.30	5	63.66	63.70	-4	136	-2.93%
2024/05/03	4	62.03	1	61.80	62.10	3	133	2.27%
2024/05/02	2	62.65	0.5	62.60	62.70	1.5	130	1.15%
2024/04/30	0	0.00	1	62.80	62.60	-1	129	-0.77%
2024/04/29	4	62.78	0	0.00	62.70	4	128	3.11%
2024/04/26	3	63.13	1	63.50	63.10	2	126	1.58%
2024/04/25	6.1	63.64	0.5	63.85	63.50	5.5	125	4.39%
2024/04/24	3	63.03	0	0.00	63.50	3	123	2.42%
2024/04/23	2	62.50	2	62.50	62.30	0	122	0.00%
2024/04/22	3.1	62.45	6	62.10	62.10	-2.9	120	-2.40%
2024/04/19	1	62.30	1	62.30	62.20	0	117	0.00%
2024/04/17	4.1	64.03	2.2	64.15	64.00	1.9	112	1.66%
2024/04/16	5	64.08	0	0.00	63.80	5	109	4.60%
2024/04/15	4.1	64.35	5	64.50	64.80	-0.9	104	-0.86%
2024/04/12	7.1	64.40	3	63.73	65.00	4.1	97	4.17%
2024/04/10	2	63.89	15	63.78	63.60	-13	83	-15.57%
2024/04/09	3	62.60	1	62.60	62.10	2	77	2.59%
2024/04/08	4.1	62.93	2	62.90	63.00	2.1	73	2.79%
2024/04/03	1	62.50	4	62.55	62.90	-3	70	-4.27%
2024/04/02	2	62.80	0	0.00	63.00	2	67	2.95%
2024/04/01	2	63.04	15	62.52	63.40	-13	65	-19.92%
2024/03/29	4.3	62.36	2	62.40	62.40	2.3	60	3.88%
2024/03/28	12	63.01	5	63.04	62.90	7	53	13.13%

眾福科相關文章

眾福科相關影音