雲嘉南 (3191)-國泰-敦南券商分點個股進出

台股 » 個股 » 雲嘉南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲嘉南

(3191)

股價
18.80
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲嘉南 (3191)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/14	0	0.00	6	19.00	18.95	-6	34	-17.47%
2024/11/08	0	19.60	0	0.00	18.40	0	33	0.00%
2024/10/30	0	0.00	4	18.00	18.00	-4	33	-12.02%
2024/10/28	0	17.35	0	0.00	17.25	0	33	0.01%
2024/10/24	0	19.50	0	0.00	17.80	0	33	0.00%
2024/10/16	0.1	17.40	0	0.00	18.15	0.1	33	0.28%
2024/10/11	0	0.00	25	18.76	18.30	-25	34	-72.57%
2024/10/09	0	19.10	0	0.00	18.00	0	34	0.00%
2024/10/01	0	18.00	0.1	18.20	18.40	-0.1	35	-0.15%
2024/09/30	0	18.15	0	0.00	18.30	0	34	0.00%
2024/09/27	0	0.00	14	18.14	18.15	-14	33	-42.11%
2024/09/25	0	18.00	0	0.00	16.50	0	31	0.00%
2024/09/23	0	17.10	0	0.00	16.60	0	35	0.01%
2024/09/18	0	15.80	59.5	16.46	16.90	-59.5	30	-195.27%
2024/09/12	2	17.34	0	0.00	17.10	2	32	6.25%
2024/09/09	1	17.70	0	0.00	17.70	1	36	2.73%
2024/09/06	0	17.07	11	17.64	18.00	-11	38	-28.81%
2024/09/03	0	17.75	0	0.00	17.35	0	38	0.03%
2024/08/30	1	17.25	0	18.00	17.35	1	39	2.50%
2024/08/29	0	19.24	0	0.00	17.20	0	40	0.02%
2024/08/20	0.1	17.80	2	18.00	18.00	-1.9	40	-4.83%
2024/08/19	0	18.00	0	0.00	17.95	0	40	0.00%
2024/08/16	0	19.90	0	0.00	18.15	0	40	0.00%
2024/08/15	0.1	18.18	0	0.00	18.50	0.1	39	0.17%
2024/08/14	0	18.40	0.1	18.40	18.50	-0.1	39	-0.20%
2024/08/13	0	18.95	0	0.00	18.40	0	38	0.01%
2024/08/12	0	18.45	0	0.00	18.40	0	38	0.00%
2024/08/09	0	18.65	0	0.00	18.45	0	40	0.00%
2024/08/08	0	18.20	0.4	18.20	18.45	-0.4	42	-0.97%
2024/08/07	0	19.55	0	0.00	18.20	0	42	0.00%
2024/08/02	0	18.90	5	19.00	18.70	-5	41	-12.06%
2024/08/01	1	19.25	4	18.90	18.95	-3	41	-7.26%
2024/07/31	1	19.50	0	0.00	19.50	1	41	2.40%
2024/07/30	0	21.90	0	0.00	19.35	0	41	0.00%
2024/07/29	0	19.50	0	0.00	19.95	0	42	0.00%
2024/07/26	0	19.50	0	21.00	19.50	0	42	0.00%
2024/07/22	0	19.20	0	19.20	20.00	0	43	-0.01%
2024/07/18	1	19.40	0	0.00	19.50	1	44	2.27%
2024/07/17	0	0.00	0	20.00	20.00	0	44	0.00%
2024/07/15	0	19.09	0	0.00	19.60	0	44	0.07%
2024/07/12	0	0.00	1	20.10	20.05	-1	44	-2.24%
2024/07/02	0	0.00	0	20.85	20.00	0	46	0.00%
2024/07/01	0.5	20.80	0	0.00	20.80	0.5	45	1.10%
2024/06/26	1	21.30	0	0.00	21.00	1	47	2.12%
2024/06/25	0	0.00	11	22.45	22.00	-11	46	-23.46%
2024/06/13	5	20.00	0	20.95	20.00	5	44	11.24%
2024/06/12	0	21.20	0	0.00	21.10	0	40	0.00%
2024/06/07	1	21.05	0	0.00	21.05	1	40	2.45%
2024/06/04	0	0.00	1.5	21.78	21.80	-1.5	39	-3.78%
2024/06/03	0	21.00	0	0.00	21.85	0	39	0.00%
2024/05/31	0	19.35	5	21.50	21.80	-5	38	-12.85%
2024/05/29	0	0.00	1	22.30	21.20	-1	41	-2.43%
2024/05/27	0	0.00	1.1	22.36	22.35	-1.1	48	-2.20%
2024/05/16	0	0.00	2	20.80	20.80	-2	51	-3.90%
2024/05/15	0	0.00	8	20.80	20.80	-8	56	-14.23%
2024/05/13	0	0.00	5	20.75	21.45	-5	57	-8.76%
2024/05/10	0	20.70	5	20.85	20.85	-5	56	-8.82%
2024/05/09	0	0.00	2	21.00	21.00	-2	54	-3.64%
2024/05/08	0	0.00	2	21.55	21.00	-2	57	-3.49%
2024/05/06	0	21.45	10	21.55	21.55	-10	59	-16.69%
2024/04/30	0	22.20	0	22.20	22.20	0	65	0.00%
2024/04/29	1	22.50	0	22.43	22.20	1	66	1.50%
2024/04/26	1	22.75	6	22.50	22.50	-5	67	-7.40%
2024/04/25	0	21.50	0	21.05	22.50	0	66	0.00%
2024/04/24	3.1	22.53	13.1	21.86	22.50	-10	68	-14.61%
2024/04/23	0	22.09	0	0.00	21.85	0	68	0.05%
2024/04/22	0	21.95	0.1	21.99	22.00	-0.1	68	-0.09%
2024/04/19	0	20.94	0.1	22.20	22.00	0	69	-0.03%
2024/04/18	1	21.46	0	22.00	21.45	1	73	1.38%
2024/04/17	0	21.63	0	21.58	20.95	0	73	-0.01%
2024/04/16	0	21.89	0	0.00	20.60	0	73	0.04%
2024/04/15	1	20.51	0	0.00	20.50	1	74	1.40%
2024/04/12	2	20.16	0	20.90	20.15	2	75	2.69%
2024/04/11	1.1	20.52	0	0.00	20.10	1.1	77	1.40%
2024/04/10	0.1	21.51	0.1	21.50	20.90	0	78	0.06%
2024/04/09	0	20.50	0.4	20.50	20.75	-0.4	78	-0.55%
2024/04/08	1	20.70	0	0.00	20.50	1	79	1.26%
2024/04/03	0	21.35	0	0.00	20.75	0	79	0.00%
2024/04/02	0	20.63	0.4	20.06	20.75	-0.4	79	-0.48%
2024/04/01	0	22.15	0	0.00	20.65	0	80	0.01%
2024/03/29	0	22.40	0	0.00	21.95	0	82	0.00%
2024/03/28	0	22.00	0	0.00	22.20	0	84	0.00%
2024/03/27	0	21.70	0	0.00	21.95	0	87	0.01%
2024/03/26	0	21.30	0	0.00	21.70	0	90	0.00%
2024/03/25	0	20.90	0	0.00	21.30	0	92	0.02%
2024/03/22	0	21.49	0	0.00	20.75	0	98	0.01%
2024/03/21	0	22.98	0	0.00	21.70	0	113	0.01%
2024/03/20	0	21.72	0	0.00	21.75	0	122	0.01%
2024/03/19	0.3	20.50	0	0.00	21.40	0.3	125	0.24%
2024/03/18	0	23.09	0	0.00	21.00	0	128	0.01%
2024/03/15	0	21.80	0	0.00	21.25	0	126	0.00%
2024/03/14	0	21.88	0	0.00	22.30	0	127	0.00%
2024/03/13	0	22.69	10	22.55	22.50	-10	128	-7.78%
2024/03/12	0	22.74	0	23.10	22.90	0	129	0.00%
2024/03/11	0	23.39	1	22.65	22.65	-1	130	-0.76%
2024/03/08	0	22.95	0	23.20	22.65	0	131	0.00%
2024/03/07	0	22.88	1	23.00	22.60	-1	131	-0.76%
2024/03/06	0	23.45	0	0.00	23.10	0	132	0.02%
2024/03/05	0.5	23.25	0	23.40	23.50	0.5	133	0.36%
2024/03/04	0	23.25	0	23.24	23.00	0	132	-0.01%
2024/03/01	0	22.50	0	23.10	22.70	0	132	0.00%
2024/02/29	1.1	22.58	0	23.10	22.55	1.1	132	0.80%
2024/02/27	2	22.73	1	23.00	22.45	1	134	0.75%
2024/02/26	0	22.96	0.1	22.50	22.50	-0.1	132	-0.04%
2024/02/23	0	23.50	23	27.39	23.80	-23	131	-17.52%
2024/02/22	0	0.00	0.5	25.20	25.20	-0.5	124	-0.40%
2024/02/21	0	22.95	2.5	22.95	22.95	-2.5	122	-2.03%
2024/02/02	0	10.50	0	10.00	10.45	0	121	0.00%
2024/02/01	0	11.20	1	10.35	10.35	-1	121	-0.82%
2024/01/31	0	11.15	0	0.00	10.30	0	119	0.00%
2024/01/30	0	11.40	0	10.78	10.35	0	118	0.00%
2024/01/29	0	10.38	0	10.25	10.45	0	118	0.00%
2024/01/26	0.1	10.11	0	10.25	10.45	0.1	114	0.08%
2024/01/25	4.1	10.60	0.1	10.90	10.25	4.1	113	3.57%
2024/01/24	1	10.25	0.1	10.95	10.20	0.9	112	0.83%
2024/01/23	0	10.88	0	0.00	10.15	0	112	0.01%
2024/01/22	0	10.18	0	0.00	10.10	0	111	0.00%
2024/01/19	4	10.05	0	10.25	10.05	4	108	3.70%
2024/01/18	2	10.50	0	11.00	10.70	2	105	1.88%
2024/01/17	2	10.50	0	10.50	10.45	2	105	1.91%
2024/01/16	0	10.88	0	10.50	10.70	0	103	0.00%
2024/01/15	3	10.47	0	9.95	10.50	3	101	2.95%
2024/01/12	0	0.00	0	10.20	10.30	0	100	0.00%
2024/01/11	10	10.24	10	10.20	10.20	0	103	0.00%
2024/01/10	0	10.83	17	10.60	10.60	-17	102	-16.55%
2024/01/09	2	10.60	3.2	10.78	10.60	-1.2	102	-1.17%
2024/01/08	0	10.55	0	10.63	10.60	0	101	0.03%
2024/01/05	23	10.47	0.1	10.97	10.60	22.9	101	22.54%
2024/01/04	1	10.95	0	11.05	10.95	1	97	1.02%
2024/01/03	0	11.33	0	11.25	11.25	0	98	-0.02%
2024/01/02	0.3	11.25	0	0.00	11.25	0.3	98	0.29%
2023/12/29	0	11.15	0	0.00	11.25	0	98	0.00%
2023/12/28	0	0.00	1	11.30	11.30	-1	96	-1.03%
2023/12/27	1	11.90	0	0.00	11.90	1	95	1.05%
2023/12/26	0	11.85	0	12.35	11.85	0	94	0.00%
2023/12/25	0	0.00	0	13.00	12.00	0	93	0.00%
2023/12/22	0.1	12.15	0	0.00	12.30	0.1	92	0.12%
2023/12/20	0	12.25	0	12.25	12.35	0	92	0.00%
2023/12/19	0	0.00	0	12.25	12.40	0	91	0.00%
2023/12/15	0	0.00	0	12.05	12.80	0	89	0.00%
2023/12/14	0	0.00	2	12.80	12.95	-2	86	-2.31%
2023/12/13	3	12.90	0	13.70	12.90	3	84	3.54%
2023/12/12	3	12.65	2	13.70	12.70	1	79	1.26%
2023/12/11	4	12.80	118	12.80	12.80	-114	74	-152.48%	大賣/鉅額交易
2023/12/08	20.2	11.28	150	11.60	11.65	-129.8	60	-214.87%	大賣/鉅額交易
2023/12/07	12	10.39	0	0.00	10.60	12	52	22.89%
2023/12/06	0	10.30	0	0.00	10.30	0	50	0.00%
2023/12/05	20	10.10	0	0.00	10.10	20	48	41.58%
2023/12/01	0	0.00	0.1	10.00	10.10	-0.1	44	-0.12%
2023/11/30	0	11.00	0	0.00	10.25	0	46	0.00%
2023/11/28	0	10.35	0	0.00	10.25	0	45	0.00%
2023/11/27	1	10.35	0	0.00	10.35	1	44	2.23%
2023/11/21	0	11.25	0	0.00	10.40	0	43	0.00%
2023/11/20	1	10.25	0	0.00	10.25	1	45	2.22%
2023/11/17	0.1	9.99	3	10.00	10.15	-2.9	45	-6.48%
2023/11/16	20.1	10.87	0	0.00	10.95	20.1	44	44.66%
2023/11/15	11	11.06	0	0.00	11.10	11	47	23.12%
2023/11/14	1	11.10	0	0.00	11.10	1	49	2.04%
2023/11/13	15	11.17	0	0.00	11.10	15	50	29.78%
2023/11/10	1	11.30	5	11.20	11.40	-4	50	-7.86%
2023/11/09	19	11.30	5	11.30	11.30	14	53	26.27%
2023/11/07	0	0.00	12	11.10	11.10	-12	57	-20.83%
2023/11/06	1	11.00	0	0.00	11.10	1	59	1.67%
2023/11/03	2	10.80	0	11.10	11.20	2	71	2.78%
2023/11/02	0	11.20	0	0.00	11.25	0	82	0.00%
2023/10/31	10	10.94	0	0.00	11.00	10	89	11.16%
2023/10/30	0	12.40	0	0.00	11.00	0	92	0.00%
2023/10/27	10	11.30	0	0.00	11.30	10	96	10.40%
2023/10/26	4	11.10	0	0.00	11.40	4	113	3.54%
2023/10/25	6	11.44	0	0.00	11.40	6	123	4.85%
2023/10/24	3	11.13	1	11.15	11.50	2	129	1.56%
2023/10/23	0	11.20	0	0.00	11.30	0	136	0.00%
2023/10/20	8	11.25	0	0.00	11.65	8	146	5.47%
2023/10/19	1	12.00	0	0.00	11.85	1	158	0.63%
2023/10/18	0	0.00	3	12.20	11.95	-3	168	-1.78%
2023/10/17	0	12.20	0	0.00	12.20	0	184	0.00%
2023/10/13	1	12.85	0	0.00	12.75	1	194	0.51%
2023/10/12	0	13.65	0	0.00	12.70	0	204	0.00%
2023/10/11	0	14.00	1	12.55	12.45	-1	258	-0.39%
2023/10/05	10	12.55	0	0.00	12.65	10	279	3.57%
2023/10/03	0	14.00	0	0.00	12.95	0	294	0.00%
2023/10/02	0	13.45	0	0.00	12.95	0	294	0.00%
2023/09/22	0	0.00	19	13.00	13.00	-19	303	-6.27%
2023/09/21	0	14.00	0	0.00	12.70	0	303	0.00%
2023/09/19	1	13.00	0	0.00	12.95	1	302	0.33%
2023/09/18	0	0.00	2	12.70	13.00	-2	304	-0.66%
2023/09/15	0	12.85	1	12.95	12.95	-1	304	-0.33%
2023/09/14	0	0.00	4	13.00	12.95	-4	306	-1.31%
2023/09/12	0	12.90	0	0.00	13.25	0	304	0.00%
2023/09/11	0	0.00	8	13.26	13.30	-8	304	-2.63%
2023/09/08	0	13.80	0	0.00	13.25	0	304	0.00%
2023/09/07	0	13.95	0	0.00	13.10	0	305	0.00%
2023/09/06	0	0.00	1	13.35	13.35	-1	306	-0.33%
2023/09/05	2	12.85	0	0.00	13.35	2	306	0.65%
2023/08/31	0	14.25	0	0.00	13.00	0	305	0.00%
2023/08/30	3	13.20	0	0.00	13.20	3	306	0.98%
2023/08/29	3	13.18	0	0.00	13.20	3	307	0.98%
2023/08/28	1	12.65	0	0.00	13.30	1	307	0.33%
2023/08/25	0	0.00	1	13.35	13.30	-1	308	-0.32%
2023/08/23	1	12.90	0	0.00	13.40	1	307	0.33%
2023/08/22	17	12.87	2	13.00	13.10	15	308	4.87%
2023/08/21	0	14.28	0	0.00	12.80	0	306	0.00%
2023/08/17	0	14.00	1	13.85	13.85	-1	304	-0.33%
2023/08/16	1	13.80	0	0.00	13.80	1	305	0.33%
2023/08/14	4	13.00	30	13.00	13.05	-26	307	-8.46%
2023/08/11	9	14.10	1	14.10	14.15	8	306	2.61%
2023/08/10	21	13.34	0	13.15	13.95	21	307	6.83%
2023/08/09	86	13.27	24	13.24	13.15	62	306	20.21%
2023/08/08	122	14.61	1	14.80	14.25	121	295	40.94%	大買/鉅額交易
2023/08/07	0	16.25	4	15.90	15.80	-4	287	-1.39%
2023/08/04	0	0.00	1	15.76	16.25	-1	291	-0.35%
2023/08/02	2	15.75	15	15.83	16.10	-13	289	-4.49%
2023/08/01	0	0.00	12.1	15.94	15.80	-12.1	287	-4.19%
2023/07/31	54.1	15.89	9.1	15.74	15.55	44.9	285	15.71%
2023/07/28	4.1	17.11	32.2	17.34	17.20	-28.2	270	-10.40%
2023/07/27	12	16.40	70	15.99	16.55	-58	260	-22.29%
2023/07/26	14	15.86	16	15.81	15.95	-2	255	-0.78%
2023/07/25	14	15.46	6	15.30	15.20	8	247	3.23%
2023/07/24	12	15.25	4	15.53	14.80	8	239	3.35%
2023/07/21	12	13.73	20	14.35	14.25	-8	227	-3.51%
2023/07/20	6	13.45	1	13.45	13.45	5	216	2.32%
2023/07/19	2	12.30	0	0.00	12.25	2	199	1.00%
2023/07/18	43	12.28	5	12.49	12.30	38	197	19.20%
2023/07/17	93	12.22	2	12.20	12.20	91	191	47.60%
2023/07/14	718.9	13.11	15	12.27	11.95	703.9	180	389.87%	大買/鉅額交易
2023/07/12	372	10.95	1	10.95	10.95	371	118	313.17%	大買/鉅額交易
2023/07/11	297	9.94	2	9.97	9.97	295	104	281.62%	大買/鉅額交易
2023/07/10	166	8.96	9	9.02	9.07	157	94	165.50%	大買/鉅額交易
2023/07/07	0	7.99	0	0.00	8.25	0	89	0.00%
2023/07/06	0.1	8.92	0	0.00	8.10	0.1	89	0.09%
2023/07/05	0	8.96	0	0.00	8.11	0	92	0.00%
2023/07/03	0	7.89	4	8.13	8.01	-4	90	-4.44%
2023/06/26	0	8.90	0	0.00	8.25	0	83	0.01%
2023/06/21	1.1	8.85	0	0.00	8.90	1.1	80	1.34%
2023/06/19	0	9.58	0	0.00	8.90	0	79	0.00%
2023/06/16	0	9.20	0	0.00	8.71	0	78	0.00%
2023/06/15	0	9.60	0	0.00	8.76	0	78	0.02%
2023/06/14	0.1	9.40	0	0.00	8.80	0.1	78	0.17%
2023/06/13	0	9.64	0	0.00	8.69	0	77	0.00%
2023/06/12	0	9.45	0	0.00	8.97	0	75	0.00%
2023/06/09	2	8.89	0	0.00	9.00	2	74	2.67%
2023/06/02	0	8.88	0	0.00	9.15	0	71	0.00%
2023/06/01	0	9.90	0	0.00	9.16	0	71	0.00%
2023/05/31	0	10.00	0	0.00	9.00	0	70	0.00%
2023/05/30	0	9.14	0	0.00	9.16	0	70	0.00%
2023/05/29	0	9.90	0	0.00	9.19	0	70	0.00%
2023/05/25	0	0.00	3	9.01	9.01	-3	67	-4.41%
2023/05/22	0	8.78	0	0.00	9.06	0	64	0.00%
2023/05/19	0	9.10	0	0.00	9.13	0	63	0.00%
2023/05/18	0	9.95	0	0.00	9.09	0	61	0.00%
2023/05/17	0	0.00	0	9.03	9.05	0	59	-0.02%
2023/05/12	0	0.00	2	8.69	8.66	-2	53	-3.74%
2023/05/11	4	9.00	0	0.00	8.60	4	52	7.66%
2023/05/10	0	0.00	3	8.61	8.61	-3	49	-6.12%
2023/05/09	0.1	8.03	20	8.01	7.83	-19.9	43	-46.00%
2023/05/08	1	7.45	0	0.00	7.37	1	41	2.43%
2023/05/05	5	7.16	0	0.00	7.59	5	40	12.32%
2023/05/04	0	7.35	0	0.00	7.32	0	45	0.00%
2023/05/03	5	7.90	0	0.00	7.84	5	45	10.89%
2023/05/02	5	8.00	0	0.00	7.97	5	47	10.52%
2023/04/28	0	8.50	0	0.00	8.10	0	46	0.00%
2023/04/27	0	9.00	0	0.00	8.23	0	45	0.00%
2023/04/26	0	8.30	10	8.36	8.31	-10	45	-22.11%
2023/04/21	0	0.00	0	7.52	7.99	0	42	0.00%
2023/04/18	0	8.75	0	0.00	8.10	0	42	0.02%
2023/04/17	0	8.77	0	0.00	7.97	0	42	0.02%
2023/04/14	0	8.78	0	0.00	7.98	0	43	0.01%
2023/04/13	2	7.91	0	0.00	7.99	2	43	4.60%
2023/04/12	0	8.62	0	0.00	7.91	0	42	0.01%
2023/04/11	1	7.99	0	0.00	7.85	1	42	2.37%
2023/04/07	2	8.00	0	0.00	8.04	2	43	4.66%
2023/03/31	3	8.02	0	0.00	8.10	3	42	7.03%
2023/03/29	1	8.01	0	0.00	8.18	1	48	2.06%
2023/03/28	0	8.90	0	0.00	8.03	0	48	0.00%
2023/03/27	0	9.00	0	0.00	8.18	0	53	0.01%
2023/03/23	5	8.47	0	0.00	8.44	5	56	8.86%
2023/03/17	0	9.00	0	0.00	8.02	0	59	0.00%
2023/03/16	0	8.80	0	0.00	8.20	0	60	0.00%
2023/03/15	0	8.90	0	0.00	8.05	0	60	0.00%
2023/03/09	0	8.90	0	0.00	8.23	0	60	0.00%
2023/03/07	0	8.63	0	0.00	8.05	0	59	0.00%
2023/03/06	0	8.80	0	0.00	8.25	0	59	0.00%
2023/03/03	1	8.10	0	0.00	8.05	1	60	1.67%
2023/03/01	0	8.10	0	0.00	8.20	0	64	0.00%
2023/02/24	0	8.90	0	0.00	8.10	0	64	0.00%
2023/02/23	0	8.90	0	0.00	8.18	0	64	0.00%
2023/02/22	1	8.10	0	0.00	8.10	1	65	1.54%
2023/02/21	1	8.17	0	0.00	8.05	1	66	1.51%
2023/02/20	0	8.47	0	0.00	8.05	0	68	0.00%
2023/02/17	0	9.00	0	0.00	8.16	0	71	0.01%
2023/02/16	0	8.50	0.6	7.90	8.25	-0.6	70	-0.90%
2023/02/15	0	0.00	0	8.49	8.25	0	71	-0.01%
2023/02/14	0	0.00	0	8.50	8.49	0	71	0.00%
2023/02/09	1	8.47	0	0.00	8.47	1	71	1.39%
2023/02/08	0	0.00	0	8.50	8.44	0	72	0.00%
2023/02/07	0	8.47	2	8.36	8.50	-2	70	-2.83%
2023/02/06	0	0.00	11	8.60	8.51	-11	70	-15.57%
2023/02/03	0	9.23	0	0.00	8.60	0	70	0.00%
2023/02/02	2.7	8.83	6	8.88	8.70	-3.3	68	-4.87%
2023/01/31	2	7.53	0	0.00	7.53	2	59	3.39%
2023/01/04	0	0.00	1	6.89	6.62	-1	61	-1.62%
2022/12/29	0	6.99	0	0.00	6.99	0	61	0.00%
2022/12/20	2	6.87	0	0.00	6.70	2	58	3.44%
2022/12/05	0	8.50	0	0.00	7.80	0	51	0.01%
2022/11/23	0	0.00	1	7.78	7.60	-1	59	-1.69%
2022/11/22	1	7.92	0	0.00	8.00	1	56	1.76%
2022/11/18	0	0.00	1	8.60	8.58	-1	57	-1.74%
2022/11/17	0	8.30	0	0.00	8.25	0	57	0.00%
2022/11/15	0	7.90	0	0.00	7.29	0	62	0.00%
2022/11/09	0	8.48	0	0.00	7.80	0	59	0.00%
2022/11/07	0	8.38	0	0.00	8.11	0	57	0.00%
2022/10/24	0	0.00	0	7.80	7.93	0	68	0.00%
2022/10/13	0	0.00	5	8.21	8.25	-5	68	-7.25%
2022/09/28	0	10.30	0	0.00	9.30	0	66	0.00%
2022/09/26	0	9.70	0	0.00	9.44	0	66	0.00%
2022/09/23	0	0.00	1	9.60	9.60	-1	65	-1.53%
2022/09/22	0	0.00	2	9.70	9.70	-2	64	-3.08%
2022/09/15	0	10.00	0	0.00	9.75	0	65	0.00%
2022/09/12	0	0.00	0	10.00	9.95	0	63	0.00%
2022/09/07	0	9.95	0	0.00	9.97	0	64	0.00%
2022/09/05	0	9.86	8	9.97	10.05	-8	64	-12.36%
2022/09/02	0	0.00	1	9.99	9.86	-1	64	-1.55%
2022/08/31	0	9.61	0	0.00	9.76	0	63	0.00%
2022/08/30	0	10.60	0	0.00	9.77	0	63	0.00%
2022/08/24	0	9.99	0	0.00	9.13	0	66	0.00%
2022/08/23	0	0.00	5	8.90	9.10	-5	66	-7.57%
2022/08/22	0	0.00	3	9.19	9.00	-3	65	-4.60%
2022/08/18	0	9.00	0	0.00	8.45	0	60	0.00%
2022/08/17	0	8.99	0	0.00	8.45	0	60	0.00%
2022/08/16	0.1	8.50	0	0.00	8.46	0.1	59	0.16%
2022/08/05	0	9.25	0	0.00	8.39	0	62	0.00%
2022/07/26	0	0.00	0	8.45	8.41	0	55	0.00%
2022/07/22	0	8.50	0	0.00	8.49	0	54	0.00%
2022/07/19	0	8.53	0	0.00	8.59	0	53	0.00%
2022/07/18	0	0.00	1	8.29	8.51	-1	52	-1.89%
2022/07/06	1	8.61	0	0.00	8.69	1	58	1.70%
2022/07/01	6	9.20	0	0.00	9.19	6	57	10.47%
2022/06/29	2	9.11	0	0.00	9.11	2	61	3.23%
2022/06/22	5	9.00	0	0.00	8.95	5	63	7.89%
2022/06/17	2	9.75	0	0.00	9.36	2	62	3.21%
2022/06/16	3	9.59	0	9.63	9.63	3	61	4.84%
2022/06/15	2	9.69	0	0.00	9.59	2	60	3.32%
2022/06/13	0	0.00	3	9.29	9.59	-3	59	-5.08%
2022/06/10	0	10.20	0	0.00	9.29	0	58	0.00%
2022/06/02	0	9.00	0	9.00	9.30	0	60	0.00%
2022/05/26	0	0.00	0.1	9.20	9.35	-0.1	60	-0.09%
2022/05/13	0	0.00	0	8.72	9.49	0	80	0.00%
2022/05/12	0	10.00	0	0.00	9.52	0	82	0.00%
2022/05/06	0	0.00	0	10.95	9.95	0	90	0.00%
2022/05/04	0	0.00	1	9.98	9.98	-1	96	-1.04%
2022/04/28	3	9.50	0	0.00	9.49	3	106	2.81%
2022/04/26	0	9.50	1	9.51	9.79	-1	113	-0.88%
2022/04/22	0	9.00	0	0.00	9.39	0	128	0.00%
2022/04/20	0	0.00	0	9.30	9.34	0	157	0.00%
2022/04/19	0	9.93	0	0.00	9.30	0	166	0.01%
2022/04/18	0	9.45	0	0.00	9.05	0	170	0.00%
2022/04/14	0	10.45	0	0.00	10.00	0	203	0.00%
2022/04/12	0	10.50	0	0.00	10.00	0	221	0.00%
2022/04/11	0	10.60	0	0.00	10.35	0	227	0.00%
2022/04/08	2	10.65	0	0.00	10.65	2	233	0.86%
2022/04/07	0	10.45	0	0.00	10.65	0	233	0.01%
2022/04/06	0	11.75	0	0.00	10.70	0	234	0.00%
2022/04/01	0	11.75	0	0.00	10.80	0	230	0.00%
2022/03/30	0	11.65	0	0.00	10.80	0	230	0.00%
2022/03/29	0	11.47	0	0.00	10.70	0	231	0.00%
2022/03/28	0	11.67	0	0.00	10.60	0	232	0.00%
2022/03/23	5	10.65	0	10.95	10.65	5	239	2.09%
2022/03/18	0	10.76	0	0.00	10.80	0	243	0.00%
2022/03/14	0	11.10	0	0.00	11.00	0	242	0.00%
2022/03/08	0	12.10	0	0.00	10.90	0	240	0.00%
2022/03/04	0	12.40	0	0.00	11.25	0	237	0.00%
2022/03/03	0	12.30	1	11.30	11.30	-1	236	-0.42%
2022/03/02	0	12.35	0	0.00	11.20	0	235	0.00%
2022/03/01	1	11.20	0	0.00	11.25	1	235	0.43%
2022/02/24	10	11.10	0	0.00	11.10	10	233	4.29%
2022/02/23	0	11.92	1	11.70	11.50	-1	226	-0.44%
2022/02/22	0	11.60	2	11.00	11.30	-2	224	-0.89%
2022/02/21	0	11.55	0	0.00	11.40	0	222	0.00%
2022/02/18	0	11.85	0	0.00	11.20	0	221	0.00%
2022/02/16	0	11.55	0	0.00	11.30	0	212	0.00%
2022/02/15	0	11.20	0	0.00	11.25	0	210	0.00%
2022/02/14	0	11.20	0	0.00	11.20	0	210	0.01%
2022/02/11	0	0.00	5	11.65	11.55	-5	208	-2.39%
2022/02/10	5	11.20	1	11.40	11.20	4	207	1.93%
2022/02/09	0	0.00	1.2	11.56	10.75	-1.2	203	-0.60%
2022/02/07	0	11.45	0	0.00	11.20	0	201	0.00%
2022/01/26	0	10.40	0	0.00	10.50	0	200	0.00%
2022/01/25	0	10.60	1	11.00	10.70	-1	196	-0.51%
2022/01/24	0	9.99	1	10.70	11.00	-1	196	-0.51%
2022/01/21	0	0.00	15	11.10	11.10	-15	191	-7.85%
2022/01/20	0	0.00	10	11.70	11.70	-10	187	-5.33%
2022/01/19	5	11.30	0	0.00	11.40	5	185	2.69%
2022/01/18	1	11.00	5	11.45	10.85	-4	182	-2.19%
2022/01/17	6.1	10.80	1.1	10.99	10.80	5	178	2.82%
2022/01/14	1	12.30	0	0.00	12.00	1	166	0.60%
2022/01/13	0	0.00	12.6	11.60	11.60	-12.6	150	-8.34%
2022/01/12	0	0.00	1.4	10.80	10.55	-1.4	137	-0.98%
2022/01/11	1	9.56	2	9.75	9.90	-1	129	-0.78%
2022/01/10	8.2	9.70	3	9.70	9.70	5.2	125	4.19%
2022/01/07	10	10.88	26	10.89	10.70	-16	115	-13.88%
2022/01/06	6	9.78	1	9.00	9.92	5	88	5.65%
2022/01/05	6.3	9.02	2	8.89	9.02	4.3	76	5.65%
2022/01/04	3	7.88	0	0.00	8.20	3	69	4.31%
2022/01/03	0.7	8.40	0	0.00	8.58	0.7	63	1.11%
2021/12/29	0	7.50	0	0.00	7.50	0	53	0.00%
2021/12/27	0	0.00	2	7.67	7.67	-2	52	-3.80%
2021/12/22	2	7.58	0	0.00	7.58	2	61	3.24%
2021/12/21	6	7.60	0	0.00	7.60	6	61	9.74%
2021/12/20	0	0.00	11	7.81	7.81	-11	61	-17.99%
2021/12/15	0	0.00	1	7.00	6.95	-1	55	-1.80%
2021/12/09	10	6.99	0	0.00	6.97	10	51	19.56%
2021/12/06	0	7.60	0	0.00	7.00	0	50	0.00%
2021/12/01	0	0.00	1	6.96	7.00	-1	50	-1.98%
2021/11/30	0	7.00	0	0.00	6.94	0	49	0.00%
2021/11/25	0	7.80	0	0.00	7.19	0	48	0.00%
2021/11/11	0	7.16	0	0.00	7.27	0	47	0.00%
2021/11/03	0	7.43	0	0.00	7.07	0	45	0.00%
2021/10/26	0	0.00	2	6.86	6.84	-2	41	-4.87%
2021/10/14	0	7.50	0	0.00	7.00	0	44	0.00%
2021/10/08	0	7.11	0	7.11	7.00	0	48	0.00%
2021/10/04	1	6.91	0	0.00	7.08	1	59	1.69%
2021/09/30	2	8.45	6	8.45	8.11	-4	80	-4.99%
2021/09/29	0	0.00	2	7.10	7.70	-2	77	-2.58%
2021/09/28	2	7.01	0	0.00	7.00	2	75	2.65%
2021/09/27	0	0.00	0	6.71	7.01	0	75	0.00%
2021/09/02	0	7.00	0	0.00	6.90	0	86	0.00%
2021/09/01	0	7.10	0	0.00	7.00	0	86	0.00%
2021/08/26	0	7.10	0	0.00	6.99	0	90	0.00%
2021/08/25	0	7.70	0	0.00	7.00	0	91	0.00%
2021/08/20	0	7.03	0	0.00	7.01	0	94	0.00%
2021/08/16	0	7.20	0	0.00	6.51	0	96	0.00%
2021/08/12	0	7.10	0	0.00	6.65	0	97	0.00%
2021/08/09	0	7.78	0	0.00	7.23	0	99	0.00%
2021/08/06	0	0.00	10.2	7.51	7.51	-10.2	101	-10.09%
2021/08/05	0	0.00	1	7.80	7.70	-1	108	-0.92%
2021/07/22	0	8.10	0	0.00	7.85	0	128	0.00%
2021/07/12	1	8.27	0	0.00	8.25	1	146	0.68%
2021/07/09	1	8.05	3	7.67	8.05	-2	144	-1.38%
2021/07/08	11	8.17	4	8.19	7.80	7	144	4.85%
2021/07/07	10	7.45	1	7.45	7.45	9	130	6.91%
2021/07/06	0	0.00	1	6.78	6.78	-1	140	-0.71%
2021/07/01	0	0.00	1	6.02	6.02	-1	155	-0.64%
2021/06/25	0	0.00	1	6.05	6.05	-1	173	-0.58%
2021/06/24	0	0.00	16	6.00	6.00	-16	185	-8.63%
2021/06/23	0	0.00	1	6.10	6.10	-1	184	-0.54%
2021/06/22	0	0.00	11	6.10	6.10	-11	186	-5.88%
2021/06/08	0.2	6.25	0	0.00	6.22	0.2	263	0.06%
2021/06/07	0	0.00	35	6.00	6.00	-35	265	-13.20%
2021/05/24	0	6.50	0	0.00	5.99	0	279	0.00%
2021/05/21	0	6.60	0	0.00	6.00	0	297	0.00%
2021/05/13	0	0.00	3	5.80	6.00	-3	303	-0.99%
2021/05/12	1	6.03	3	6.00	6.00	-2	300	-0.67%
2021/05/11	0	0.00	0	7.00	6.59	0	297	0.00%
2021/05/05	1	7.09	5	7.00	7.00	-4	298	-1.34%
2021/04/29	2	7.37	0	0.00	7.48	2	307	0.65%
2021/04/28	1	7.26	0	0.00	7.36	1	305	0.33%
2021/04/27	0	0.00	3	7.01	7.20	-3	307	-0.97%
2021/04/23	0	0.00	4	7.00	7.00	-4	303	-1.32%
2021/04/22	0	0.00	2	7.00	7.00	-2	306	-0.65%
2021/04/21	1	7.19	0	0.00	7.00	1	303	0.33%
2021/04/20	0	8.20	0	0.00	7.38	0	300	0.00%
2021/04/19	0	8.00	0	0.00	7.50	0	301	0.00%
2021/04/16	0	0.00	1	7.65	7.58	-1	301	-0.33%
2021/04/13	2	7.60	2	7.60	7.50	0	307	0.00%
2021/04/12	10	7.56	1	7.50	7.65	9	302	2.97%
2021/04/09	2	6.97	0	0.00	6.97	2	291	0.69%
2021/04/08	2	6.34	3	6.34	6.34	-1	289	-0.34%
2021/04/07	2	5.77	3	5.77	5.77	-1	288	-0.35%
2021/04/06	5	6.48	1	6.49	6.41	4	281	1.42%
2021/04/01	1	7.15	0	0.00	7.12	1	275	0.36%
2021/03/30	2	7.12	0	0.00	7.09	2	267	0.75%
2021/03/29	3.2	7.14	0	0.00	7.11	3.2	274	1.16%
2021/03/25	3	7.94	2	7.94	7.97	1	263	0.38%
2021/03/24	3	8.00	0	0.00	7.98	3	263	1.14%
2021/03/23	5	8.00	0	0.00	8.00	5	260	1.92%
2021/03/19	6	9.00	1	8.99	9.00	5	228	2.19%
2021/03/18	0	0.00	1	9.26	9.27	-1	222	-0.45%
2021/03/10	1	9.13	40	9.16	9.33	-39	258	-15.10%
2021/03/09	1	9.22	2	9.21	9.22	-1	261	-0.38%
2021/03/08	0	0.00	1	9.30	9.44	-1	269	-0.37%
2021/03/02	1	9.45	0	0.00	9.60	1	302	0.33%
2021/02/26	3	9.58	1	9.60	9.45	2	309	0.65%
2021/02/25	2	10.18	0	0.00	10.00	2	311	0.64%
2021/02/24	3	10.45	0	0.00	10.45	3	333	0.90%
2021/02/23	10	11.30	1	11.45	11.50	9	339	2.65%
2021/02/19	0	0.00	8	8.95	9.62	-8	360	-2.22%
2021/02/17	0	0.00	1	8.63	8.88	-1	445	-0.22%
2021/02/05	1	8.83	0	0.00	8.63	1	486	0.21%
2021/02/03	0	8.77	0	0.00	8.58	0	555	0.00%
2021/02/02	0	0.00	2	8.66	8.77	-2	560	-0.36%
2021/01/29	0	0.00	1	8.88	8.88	-1	619	-0.16%
2021/01/28	0	0.00	1	9.22	8.90	-1	620	-0.16%
2021/01/26	0	0.00	2	8.61	8.75	-2	649	-0.31%
2021/01/22	3	9.34	0	0.00	9.29	3	641	0.47%
2021/01/18	0	0.00	1	9.69	9.70	-1	638	-0.16%
2021/01/14	0	0.00	1	9.61	9.79	-1	637	-0.16%
2021/01/13	1	9.20	1	9.21	9.31	0	640	0.00%
2021/01/08	2	9.60	0	0.00	9.50	2	647	0.31%
2021/01/07	0	0.00	1	10.15	10.00	-1	643	-0.16%
2021/01/06	0	0.00	4	10.50	10.25	-4	644	-0.62%
2020/12/31	1	11.25	0	0.00	11.20	1	667	0.15%
2020/12/30	1	10.90	0	0.00	11.05	1	676	0.15%
2020/12/29	0	0.00	2	10.93	11.00	-2	676	-0.30%
2020/12/16	1	10.30	1	10.70	10.60	0	685	0.00%
2020/12/15	1	10.90	0	0.00	10.90	1	686	0.15%
2020/12/14	0	0.00	7	11.40	11.60	-7	688	-1.02%
2020/12/11	2	11.18	0	11.70	11.35	2	688	0.29%
2020/12/10	16	12.34	0	0.00	11.85	16	685	2.33%
2020/12/09	25	12.56	4	13.20	12.70	21	680	3.09%
2020/12/08	13	12.33	1	12.15	12.50	12	670	1.79%
2020/12/07	0	0.00	5	10.55	11.40	-5	668	-0.75%
2020/12/04	1	10.10	2	10.18	10.40	-1	661	-0.15%
2020/12/03	8	9.77	3	10.17	10.10	5	657	0.76%
2020/12/02	3	9.95	0	0.00	10.10	3	656	0.46%
2020/12/01	0	0.00	10	10.20	10.10	-10	650	-1.54%
2020/11/30	1	10.25	7	10.26	10.25	-6	643	-0.93%
2020/11/26	3	8.70	0	0.00	9.00	3	634	0.47%
2020/11/25	5	9.60	1	10.15	9.50	4	634	0.63%
2020/11/24	1	9.70	0	10.36	9.70	1	631	0.16%
2020/11/23	8	9.60	30	10.27	9.60	-22	627	-3.51%
2020/11/20	6	8.52	2	8.52	9.42	4	603	0.66%
2020/11/19	32.1	9.04	5	8.82	8.80	27	595	4.54%
2020/11/18	21	8.75	2	8.75	8.75	19	563	3.37%
2020/11/17	30	9.72	5	9.72	9.72	25	561	4.46%
2020/11/16	15.1	10.80	2	10.80	10.80	13.1	524	2.49%
2020/11/13	51	12.37	1	12.20	12.00	50	474	10.53%
2020/11/12	8	11.31	0	0.00	11.95	8	433	1.84%
2020/11/11	1	11.40	0	0.00	11.40	1	374	0.27%
2020/11/10	1	12.65	0	0.00	12.65	1	370	0.27%
2020/11/09	8	14.05	0	0.00	14.05	8	376	2.13%
2020/11/04	0	19.20	0	0.00	19.20	0	330	0.00%
2020/11/03	19	21.30	4	21.30	21.30	15	335	4.47%
2020/10/28	8	32.35	0	0.00	32.35	8	322	2.48%
2020/10/27	1	35.45	0	0.00	35.90	1	328	0.30%
2020/10/26	3	36.13	0	0.00	36.70	3	327	0.92%
2020/10/23	1	36.65	0	0.00	36.60	1	330	0.30%
2020/10/21	2	36.98	0	0.00	36.95	2	345	0.58%
2020/10/16	1	37.00	0	0.00	37.80	1	342	0.29%
2020/10/15	1	37.60	0	0.00	37.60	1	341	0.29%
2020/10/14	3	37.65	0	0.00	38.00	3	342	0.88%
2020/10/13	4	38.20	6	38.54	38.00	-2	342	-0.58%
2020/10/08	6	41.96	6	41.77	41.55	0	340	0.00%
2020/10/07	1	37.40	4	39.03	41.50	-3	338	-0.89%
2020/10/06	1	37.65	0	0.00	37.90	1	329	0.30%
2020/09/28	2	38.20	0	0.00	37.95	2	344	0.58%
2020/09/25	0	0.00	1	39.30	38.80	-1	345	-0.29%
2020/09/24	1	38.30	0	0.00	38.90	1	343	0.29%
2020/09/21	2	40.00	0	0.00	40.00	2	345	0.58%
2020/09/15	2	40.23	0	0.00	40.00	2	349	0.57%
2020/09/14	0	0.00	3	41.40	41.35	-3	349	-0.86%
2020/09/11	7	41.84	2	42.00	41.40	5	353	1.42%
2020/09/10	5	41.01	8	40.42	41.45	-3	364	-0.82%
2020/09/09	0	0.00	2	38.90	39.25	-2	383	-0.52%
2020/09/07	0	0.00	2	38.90	39.05	-2	390	-0.51%
2020/09/04	0	0.00	1	39.05	39.05	-1	391	-0.26%
2020/09/03	2	38.75	0	0.00	39.15	2	392	0.51%
2020/09/01	0	0.00	7	39.60	39.10	-7	396	-1.76%
2020/08/31	3	39.90	0	0.00	39.00	3	403	0.74%
2020/08/28	2	39.50	4	39.75	39.30	-2	403	-0.50%
2020/08/27	1	37.85	0	0.00	38.35	1	404	0.25%
2020/08/26	8	37.99	0	0.00	37.85	8	406	1.97%
2020/08/24	1	37.90	0	0.00	38.55	1	406	0.25%
2020/08/19	0	0.00	1	40.25	39.65	-1	403	-0.25%
2020/08/13	3	36.87	3	39.00	40.00	0	400	0.00%
2020/08/12	3	37.83	0	0.00	38.35	3	390	0.77%
2020/08/11	1	38.60	0	0.00	38.55	1	385	0.26%
2020/08/10	1	41.20	0	0.00	40.65	1	382	0.26%
2020/08/05	1	39.00	0	0.00	39.00	1	369	0.27%
2020/08/04	2	39.85	0	0.00	40.00	2	368	0.54%
2020/08/03	10	40.05	0	0.00	40.35	10	367	2.72%
2020/07/31	1	39.10	0	0.00	41.00	1	367	0.27%
2020/07/30	0	0.00	1	40.80	41.25	-1	362	-0.28%
2020/07/29	1	42.00	1	42.00	41.50	0	360	0.00%
2020/07/28	2	39.80	0	0.00	41.50	2	357	0.56%
2020/07/24	0	0.00	1	43.60	43.65	-1	347	-0.29%
2020/07/23	5	43.95	0	0.00	43.50	5	347	1.44%
2020/07/16	10	45.55	0	0.00	44.10	10	343	2.91%
2020/07/14	0	0.00	20	46.50	46.90	-20	342	-5.83%
2020/07/10	12	45.00	0	0.00	45.00	12	348	3.45%
2020/07/09	11	46.00	10	47.00	47.00	1	349	0.29%
2020/07/07	8	47.50	8	48.82	47.50	0	351	0.00%
2020/07/03	0	0.00	1	48.90	48.45	-1	348	-0.29%
2020/07/02	1	49.00	10	48.90	48.65	-9	346	-2.59%
2020/07/01	1	47.90	10	48.00	47.75	-9	342	-2.63%
2020/06/29	1	49.00	0	0.00	48.30	1	339	0.29%
2020/06/24	0	0.00	10	48.64	49.00	-10	336	-2.97%
2020/06/19	0	0.00	5	47.31	47.05	-5	338	-1.48%
2020/06/18	10.5	47.98	1	47.70	47.05	9.5	341	2.78%
2020/06/17	5.5	48.31	0	0.00	48.30	5.5	344	1.60%
2020/06/16	2	48.18	38	49.21	49.50	-36	332	-10.83%
2020/06/10	0	0.00	1	46.00	46.00	-1	340	-0.29%
2020/06/09	1	47.20	0	0.00	45.40	1	348	0.29%
2020/06/08	1	47.75	1	48.70	48.00	0	358	0.00%
2020/06/04	0	0.00	2	46.25	45.70	-2	371	-0.54%
2020/06/03	0	0.00	2	45.50	45.50	-2	377	-0.53%
2020/06/01	1	41.30	0	0.00	41.90	1	390	0.26%
2020/05/28	1	42.60	0	0.00	42.25	1	432	0.23%
2020/05/20	0	0.00	2	45.20	44.85	-2	548	-0.36%
2020/05/19	1	43.80	0	0.00	43.80	1	549	0.18%
2020/05/18	1	42.00	1	44.10	45.00	0	545	0.00%
2020/05/06	2	45.78	0	0.00	45.50	2	557	0.36%
2020/04/23	0	0.00	2	44.75	44.70	-2	621	-0.32%
2020/04/21	0	0.00	3	47.20	46.00	-3	633	-0.47%
2020/04/20	0	0.00	1	47.85	47.65	-1	636	-0.16%
2020/04/16	0	0.00	2	46.80	47.75	-2	636	-0.31%
2020/04/15	6	48.75	0	0.00	47.00	6	638	0.94%
2020/04/10	2	38.55	0	0.00	38.10	2	628	0.32%
2020/04/07	4	39.13	0	0.00	39.10	4	659	0.61%
2020/03/27	5	42.15	2	42.25	41.70	3	718	0.42%
2020/03/24	0	0.00	0.3	38.50	38.70	-0.3	723	-0.04%
2020/03/23	5	38.52	13	38.00	39.00	-8	725	-1.11%
2020/03/20	7	41.53	0	0.00	41.30	7	719	0.97%
2020/03/19	5	41.40	0	0.00	41.40	5	723	0.69%
2020/03/18	2	46.50	0	0.00	46.00	2	715	0.28%
2020/03/17	1	48.65	0	0.00	48.40	1	721	0.14%
2020/03/16	2	50.30	1	50.80	49.30	1	722	0.14%
2020/03/13	0	0.00	8	49.48	50.00	-8	718	-1.11%
2020/03/12	0.3	49.70	1	50.40	50.00	-0.7	724	-0.10%
2020/03/11	6	51.03	0	0.00	49.90	6	728	0.82%
2020/03/10	1	50.10	1	47.30	50.00	0	730	0.00%
2020/03/09	35	49.50	35	50.00	47.00	0	727	0.00%
2020/03/06	0	0.00	5	49.50	49.70	-5	727	-0.69%
2020/03/05	10	47.70	0	0.00	48.25	10	729	1.37%
2020/03/04	3	50.32	0	0.00	48.50	3	731	0.41%
2020/03/03	13	51.31	11	53.45	53.10	2	718	0.28%
2020/03/02	21	46.53	1	47.25	49.50	20	708	2.82%
2020/02/27	11	44.09	15	42.50	45.00	-4	705	-0.57%
2020/02/26	5	41.30	0	0.00	41.00	5	705	0.71%
2020/02/25	6	40.30	1	40.50	40.20	5	681	0.73%
2020/02/24	0	0.00	6	39.94	39.95	-6	663	-0.90%
2020/02/21	0	0.00	1	38.35	39.55	-1	701	-0.14%
2020/02/19	1	37.80	0	0.00	38.70	1	746	0.13%
2020/02/18	0	0.00	1	39.00	38.90	-1	751	-0.13%
2020/02/17	10	39.00	0	0.00	38.75	10	749	1.33%
2020/02/12	0	0.00	63	38.12	38.35	-63	748	-8.41%
2020/02/11	0	0.00	28	38.32	38.00	-28	747	-3.75%
2020/02/04	0	0.00	1	40.15	39.90	-1	724	-0.14%
2020/02/03	1	37.60	0	0.00	39.30	1	699	0.14%
2020/01/16	1	45.80	16	45.82	45.95	-15	679	-2.21%
2020/01/15	1	48.20	0	0.00	46.00	1	681	0.15%
2020/01/07	6	50.47	0	0.00	49.70	6	688	0.87%
2020/01/06	3	50.53	0	0.00	50.90	3	683	0.44%
2020/01/03	7	51.00	0	0.00	50.90	7	678	1.03%
2020/01/02	6	48.54	1	49.00	49.60	5	670	0.75%
2019/12/31	0	0.00	5	41.75	45.30	-5	664	-0.75%
2019/12/30	2	45.45	1	45.50	44.85	1	644	0.16%
2019/12/26	1	48.40	7	48.40	48.25	-6	624	-0.96%
2019/12/19	3	54.00	3	54.90	55.10	0	622	0.00%
2019/12/16	1	57.60	0	0.00	55.50	1	637	0.16%
2019/12/12	8	54.84	1	54.40	54.40	7	649	1.08%
2019/12/11	1	58.30	0	0.00	56.40	1	650	0.15%
2019/12/03	1	53.80	0	0.00	53.80	1	768	0.13%
2019/11/29	1	54.20	0	0.00	54.40	1	756	0.13%
2019/11/25	8	54.15	0	0.00	54.50	8	732	1.09%
2019/11/21	0	0.00	10	51.90	54.50	-10	707	-1.41%
2019/11/20	10	50.30	0	0.00	49.90	10	692	1.44%
2019/11/19	5	52.00	0	0.00	54.20	5	650	0.77%
2019/11/15	1	44.90	0	0.00	44.90	1	609	0.16%
2019/11/11	0	0.00	1	45.30	45.00	-1	692	-0.14%
2019/11/04	0	0.00	1	42.65	43.30	-1	759	-0.13%
2019/10/30	1	43.80	0	0.00	43.65	1	805	0.12%
2019/10/29	3	43.05	0	0.00	44.00	3	808	0.37%
2019/10/25	1	43.85	0	0.00	44.40	1	803	0.12%
2019/10/24	0	0.00	1	44.60	44.40	-1	799	-0.13%
2019/10/23	1	45.10	0	0.00	45.00	1	792	0.13%
2019/10/22	0	0.00	3	42.20	42.20	-3	782	-0.38%
2019/10/17	7	36.50	0	0.00	36.80	7	753	0.93%
2019/10/09	9	41.10	0	0.00	41.60	9	729	1.23%
2019/10/08	0	0.00	4	41.16	41.50	-4	726	-0.55%
2019/10/03	11	43.00	0	0.00	42.00	11	719	1.53%
2019/10/02	10	39.00	1	42.00	41.30	9	713	1.26%
2019/10/01	8	42.00	1	42.00	41.70	7	708	0.99%
2019/09/27	20	41.70	0	0.00	42.00	20	704	2.84%
2019/09/26	27	42.60	0	0.00	42.55	27	697	3.87%
2019/09/25	2	38.00	2	38.60	40.50	0	687	0.00%
2019/09/24	0	0.00	15	39.80	39.00	-15	675	-2.22%
2019/09/19	0	0.00	10	42.00	41.50	-10	630	-1.59%
2019/09/18	2	43.50	0	0.00	39.00	2	617	0.32%
2019/09/17	0	0.00	9	37.80	39.60	-9	599	-1.50%
2019/09/11	19	34.45	0	0.00	34.45	19	546	3.48%
2019/09/10	1	31.35	0	0.00	31.35	1	507	0.20%
2019/09/03	20	24.74	0	0.00	24.50	20	355	5.63%
2019/08/16	3	19.40	0	0.00	21.75	3	292	1.03%
2019/08/15	1	19.50	0	0.00	20.25	1	256	0.39%
2019/08/12	0	0.00	2	20.95	20.20	-2	190	-1.05%
2019/08/08	2	22.80	0	0.00	21.90	2	165	1.21%
2019/08/06	0	0.00	1	20.50	21.45	-1	150	-0.67%
2019/08/01	1	20.55	2	20.35	20.90	-1	111	-0.90%
2019/07/09	0	0.00	9	17.70	18.10	-9	117	-7.67%
2019/07/08	9	18.36	0	0.00	18.40	9	117	7.69%
2019/06/26	1	16.70	0	0.00	16.75	1	122	0.82%
2019/05/08	0	0.00	1	21.20	21.20	-1	118	-0.84%
2019/04/30	1	20.50	0	0.00	20.10	1	106	0.94%
2019/04/29	1	20.80	0	0.00	21.10	1	100	0.99%
2019/04/15	1	18.90	0	0.00	19.00	1	75	1.33%
2019/03/18	0	0.00	1	18.95	18.70	-1	52	-1.91%
2019/03/14	1	19.40	0	0.00	19.15	1	48	2.06%
2018/05/22	0	0.00	14	19.25	19.70	-14	196	-7.13%
2018/05/18	1	18.20	0	0.00	18.20	1	208	0.48%
2018/05/17	3	18.23	0	0.00	18.20	3	209	1.43%
2018/05/16	7	18.98	5	18.60	18.55	2	208	0.96%
2018/05/15	5	20.30	3	21.18	20.25	2	193	1.03%
2018/05/14	5	20.65	0	0.00	20.65	5	180	2.78%
2018/02/27	1	19.90	0	0.00	19.50	1	184	0.54%
2018/02/26	0	0.00	3	19.92	19.90	-3	184	-1.63%
2018/02/12	3	19.37	0	0.00	19.45	3	172	1.74%