• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    220張
  • 產業
    上櫃 電子零組件類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀勝 (3207)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228.1107.435108.40107.503.14680.66%
2024/11/212.1106.046105.42107.00-4466-0.85%
2024/11/205.1109.881109.47107.0044660.87%
2024/11/191109.002110.00111.00-1463-0.22%
2024/11/189.7108.6613107.23108.00-3.3462-0.72%
2024/11/155112.992112.00111.5034590.66%
2024/11/1411111.3219112.08111.00-8457-1.75%
2024/11/138.1110.325110.80110.503.14560.69%
2024/11/1222.6111.7243.3112.98110.50-20.7453-4.58%
2024/11/116.7119.187120.14119.00-0.3434-0.07%
2024/11/0829.2121.2114120.96120.0015.24343.50%
2024/11/0715.1124.378.1124.97127.007.14221.67%
2024/11/0612123.173.1123.51123.508.94232.10%
2024/11/056.2123.865.4125.55122.500.84380.17%
2024/11/0415.4129.646127.00126.509.44472.11%
2024/11/0130.1136.3915136.40133.0015.14393.43%
2024/10/294.1129.772130.00130.502.14300.48%
2024/10/288.3131.603131.33130.005.34271.25%
2024/10/2510134.507.5133.10133.002.54260.59%
2024/10/246.1135.273135.00135.003.14310.72%
2024/10/234.5137.071.2137.26137.003.34480.75%
2024/10/221.4137.261138.00137.500.44640.08%
2024/10/213.4135.515.5136.82136.50-2.2482-0.45%
2024/10/184.1136.021136.00135.503.15030.62%
2024/10/1712.5137.804137.13137.008.55281.61%
2024/10/164.3139.231139.50139.003.35580.59%
2024/10/157141.294.1141.59139.502.96100.48%
2024/10/149140.775141.10141.5046090.66%
2024/10/117.1143.078142.94141.50-0.9611-0.15%
2024/10/0916.1145.0318.4145.85144.50-2.3609-0.37%
2024/10/082.1138.552140.00140.000.16010.02%
2024/10/074138.506140.42141.00-2605-0.33%
2024/10/046.3137.193138.00139.003.36050.54%
2024/10/0100.001140.00139.50-1611-0.16%
2024/09/3011139.599138.50138.5026130.33%
2024/09/2714.2137.689138.94139.005.26140.84%
2024/09/2613.2140.118140.13139.005.26080.85%
2024/09/253143.1700.00143.0036070.49%
2024/09/2410.1142.865142.10140.505.16080.83%
2024/09/2316.4146.2312145.63145.004.46050.72%
2024/09/206.1144.508145.44144.50-2603-0.32%
2024/09/191143.001144.50145.0005980.00%
2024/09/188.1145.4427145.63143.00-18.9598-3.16%
2024/09/168149.757150.29148.0015970.17%
2024/09/137.1149.8412.1150.79148.50-5595-0.84%
2024/09/1217.1151.2512.1150.17150.505.15910.86%
2024/09/1116.1148.7629.7148.45150.50-13.6588-2.32%
2024/09/103.2145.2820.1145.75144.00-16.9585-2.89%
2024/09/0911143.188.5143.59145.002.55930.42%
2024/09/0635141.1413.6141.77140.0021.46003.57%
2024/09/0513.5144.1527.1143.41142.00-13.6607-2.25%
2024/09/049.9138.715138.50138.004.96360.76%
2024/09/039.8144.0413.2141.11144.50-3.4645-0.53%
2024/09/0217.4141.7827.3140.16141.50-9.9653-1.51%
2024/08/301136.003135.00134.00-2649-0.31%
2024/08/294132.004133.00133.5006520.00%
2024/08/289135.0017134.68134.50-8657-1.22%
2024/08/2700.001130.00129.00-1659-0.15%
2024/08/262.1130.450133.00128.502.16750.30%
2024/08/233130.664130.13131.00-1683-0.14%
2024/08/223.3129.852130.00129.501.36980.18%
2024/08/212129.521130.00129.0017080.14%
2024/08/202131.003131.67131.00-1716-0.14%
2024/08/193.3131.163132.33130.500.37410.04%
2024/08/162132.502133.00133.0007760.00%
2024/08/154.1131.253.1130.50129.5018200.12%
2024/08/143133.342133.00131.5018470.12%
2024/08/134.1135.611134.50134.503.18600.36%
2024/08/126.1137.841137.00137.005.18710.59%
2024/08/0915139.977139.64137.0088850.90%
2024/08/081135.501133.00134.0008910.00%
2024/08/0710132.4610133.00134.0009060.00%
2024/08/0625.8122.3221120.86123.004.89200.52%
2024/08/059133.7410131.70131.00-1940-0.11%
2024/08/023146.343.7147.43145.50-0.7931-0.07%
2024/08/013.1146.459148.23151.00-5.9951-0.62%
2024/07/311.1143.413144.67143.00-1.9952-0.20%
2024/07/3010143.052140.73144.0089760.82%
2024/07/2931.3142.1113140.23140.0018.31,0031.82%
2024/07/2618.9146.0426148.42145.00-7.11,050-0.67%
2024/07/239.4157.164158.00153.005.41,0570.51%
2024/07/2212.3159.1818.6159.86157.50-6.31,089-0.58%
2024/07/1918.4162.6633.1163.63163.50-14.81,112-1.33%
2024/07/1842.3160.8640.8160.60162.001.61,1040.14%
2024/07/1742.3158.7222.5157.37158.0019.81,0851.83%
2024/07/1628.5154.2175156.73158.50-46.51,072-4.33%
2024/07/151142.502.3143.06144.50-1.31,058-0.12%
2024/07/128.1140.3800.00141.508.11,0950.74%
2024/07/117.3141.5313142.50141.50-5.71,135-0.50%
2024/07/105.6141.693141.67140.002.61,1570.22%
2024/07/099.2142.612.1141.54142.507.21,1990.60%
2024/07/083.3143.150.2142.94143.003.11,2580.24%
2024/07/056145.582148.00145.0041,2870.31%
2024/07/041.3145.211145.00146.500.31,2920.02%
2024/07/038.2144.877.1144.15144.001.21,3020.09%
2024/07/023.1144.836.1145.73144.50-31,327-0.22%
2024/07/015.1147.8210.7149.10147.00-5.71,373-0.41%
2024/06/280145.501145.93145.50-11,424-0.07%
2024/06/271.1143.111146.00143.000.11,4630.01%
2024/06/262143.760.1144.00144.001.91,5070.13%
2024/06/251142.532141.50145.00-11,524-0.06%
2024/06/243144.505144.80144.00-21,546-0.13%
2024/06/211144.502.2145.05144.50-1.21,625-0.07%
2024/06/203144.500144.00144.0031,6730.18%
2024/06/192.2145.0500.00144.002.21,7650.12%
2024/06/180.1146.001.1144.09146.00-11,855-0.05%
2024/06/1715.1146.1512.1146.50145.0032,1770.14%
2024/06/149.1150.5719.1151.77152.50-102,286-0.44%
2024/06/1312.3149.6916.4149.69149.50-4.12,384-0.17%
2024/06/129.3151.0016151.47151.50-6.72,468-0.27%
2024/06/1115150.0336.6149.47148.50-21.52,526-0.85%
2024/06/0716145.0915.7145.74145.000.32,5330.01%
2024/06/0610141.8034.8142.20143.00-24.82,601-0.95%
2024/06/057138.299.1138.66137.50-2.12,616-0.08%
2024/06/042135.5012.1137.29137.50-102,642-0.38%
2024/06/0317.8137.5910137.85136.007.82,6700.29%
2024/05/3129.5136.1140.4135.90137.00-10.92,719-0.40%
2024/05/3024.2132.0732.8132.31133.00-8.72,786-0.31%
2024/05/2916.4136.4917.4137.51135.00-12,797-0.04%
2024/05/2842.3140.2326141.12137.5016.32,8170.58%
2024/05/2727.1141.3625141.62141.002.12,8390.07%
2024/05/2415.4136.8017137.15137.50-1.62,859-0.05%
2024/05/2324.7136.4528.1136.03135.00-3.42,876-0.12%
2024/05/2258.9141.1133.5142.08139.0025.42,8600.89%
2024/05/2170.9150.0149.6145.33146.0021.22,8420.75%
2024/05/2044.4153.7456.2154.42152.50-11.82,806-0.42%
2024/05/1757.9151.6221.1150.08150.0036.72,7931.31%
2024/05/1617.1151.5322151.80153.00-4.92,812-0.17%
2024/05/1526.1148.5028149.57150.00-1.92,845-0.07%
2024/05/1415.2146.3012146.29145.003.22,8530.11%
2024/05/1321.1145.8018146.81146.503.12,8560.11%
2024/05/1034.3142.8336.7142.99143.00-2.42,849-0.09%
2024/05/0954.5149.4625147.04146.0029.52,8301.04%
2024/05/0812156.0913155.35155.50-12,795-0.04%
2024/05/0741.1158.3928.2157.49155.5012.92,7960.46%
2024/05/0619.1158.0821.1158.31159.00-22,776-0.07%
2024/05/0348.8155.9441.5156.33157.507.32,7800.26%
2024/05/0234.3157.4535.4157.40156.00-1.12,764-0.04%
2024/04/3050.2155.5271.8155.33160.00-21.52,746-0.78%
2024/04/2939.6150.3130.1151.63150.009.42,7030.35%
2024/04/2660.4149.7265.1150.31147.00-4.72,686-0.18%
2024/04/2544.5143.6350.1145.09146.00-5.62,648-0.21%
2024/04/243.1138.558140.19140.00-4.92,618-0.19%
2024/04/2311135.367134.22134.0042,6290.15%
2024/04/2217136.7614.1138.43132.0032,6460.11%
2024/04/1945142.5731143.09142.00142,6690.52%
2024/04/1836144.6937.3145.77146.00-1.32,637-0.05%
2024/04/1744142.0354.5141.44143.00-10.52,606-0.40%
2024/04/1621.1132.2719.1133.10134.502.12,5780.08%
2024/04/1578.1138.8675.4137.74137.002.72,5620.10%
2024/04/1251.7141.5380.5141.14144.00-28.82,530-1.14%
2024/04/1133.2135.3638.2136.96134.50-52,491-0.20%
2024/04/1032134.8921135.67134.00112,4670.45%
2024/04/0910133.9010135.00135.0002,4620.00%
2024/04/0843.1134.6332.1133.30132.50112,4610.44%
2024/04/0382.3140.1054.5139.78137.5027.82,4431.14%
2024/04/0242.4137.4060.5136.61139.00-18.12,405-0.75%
2024/04/0136.2133.0950133.59132.00-13.82,363-0.59%
2024/03/2959.3129.1448.1130.19129.0011.22,3510.48%
2024/03/287.2125.7515126.27128.00-7.82,323-0.34%
2024/03/2715123.2042.1124.01124.50-27.12,312-1.17%
2024/03/2680.2123.2773.9123.10122.506.32,2930.28%
2024/03/2578.2131.5958.3132.64129.5019.92,2170.90%
2024/03/22113.5134.15157.3132.63132.00-43.72,167-2.02% 大買/大賣/
2024/03/21111.7131.16137.1131.67129.50-25.42,075-1.22% 大買/大賣/
2024/03/20503.8132.93456.6130.54128.0047.21,9912.37% 大買/大賣/
2024/03/19105.2126.23121.8129.83134.00-16.61,680-0.99% 大買/大賣/
2024/03/1886.6116.67116.8118.41122.00-30.21,581-1.91% 大賣/
2024/03/15141.4110.78153.2111.60111.00-11.81,477-0.80% 大買/大賣/
2024/03/1425.8105.7529.9105.95105.00-4.11,398-0.29%
2024/03/1331.3101.1589.1100.97102.50-57.81,365-4.23%
2024/03/1265.8100.73102101.37102.00-36.21,358-2.67% 大賣/
2024/03/119.197.5442.297.0998.50-33.11,284-2.57%
2024/03/081394.9120.194.8694.20-71,280-0.55%
2024/03/0719.295.0979.195.1494.50-59.91,285-4.66%
2024/03/06105.198.4036.297.1095.4068.91,2715.42% 大買/
2024/03/0564.197.5961.796.4497.502.41,2420.19%
2024/03/041892.2118.192.1892.30-0.11,187-0.01%
2024/03/0131.390.5317.289.8091.7014.11,1791.19%
2024/02/2943.191.8924.491.8388.8018.71,1841.58%
2024/02/2727.591.893591.9893.00-7.51,148-0.65%
2024/02/268.790.1121.490.8291.10-12.71,131-1.12%
2024/02/23289.5521.389.8189.70-19.31,106-1.74%
2024/02/2212.388.6036.188.6489.00-23.91,102-2.16%
2024/02/21289.7021.290.1390.00-19.21,084-1.77%
2024/02/207.189.4916.289.8790.00-9.11,084-0.84%
2024/02/1924.389.513989.6390.40-14.71,080-1.36%
2024/02/1613.887.882787.9087.70-13.31,047-1.26%
2024/02/1512.184.0727.184.5284.40-151,003-1.49%
2024/02/0514.982.509.282.1581.605.79820.58%
2024/02/0216.183.6933.183.7183.50-16.9973-1.74%
2024/02/015.184.700.384.2985.004.89670.50%
2024/01/3110.585.48185.6085.609.59700.98%
2024/01/3011.184.7317.385.3485.60-6.3980-0.64%
2024/01/294.284.50485.0384.900.29850.02%
2024/01/262085.129.385.1984.4010.79801.09%
2024/01/254.483.673.584.9783.800.99690.09%
2024/01/2413.385.3520.686.3584.50-7.3963-0.76%
2024/01/238.185.9511.186.0285.80-3961-0.31%
2024/01/224.185.05785.3084.50-2.9960-0.30%
2024/01/19685.0017.385.1385.00-11.3966-1.17%
2024/01/182183.868.184.0284.1012.99811.31%
2024/01/172685.572185.7984.0051,0370.48%
2024/01/161685.8021.485.5886.30-5.31,042-0.51%
2024/01/1512.185.2852.584.5185.30-40.31,027-3.93%
2024/01/121279.26879.3380.2049860.41%
2024/01/1112.178.44879.1078.404.19880.41%
2024/01/1017.279.651080.1477.807.21,0160.71%
2024/01/09181.0126.281.9781.20-25.21,049-2.40%
2024/01/084.182.569.782.8281.90-5.51,064-0.52%
2024/01/0516.482.7523.582.9983.00-7.11,054-0.68%
2024/01/043.282.071.481.9781.701.81,0360.17%
2024/01/037.581.47981.6281.80-1.51,044-0.14%
2024/01/02180.003.181.3681.10-2.11,037-0.20%
2023/12/298.381.56181.1081.107.31,0360.70%
2023/12/28881.801081.4881.50-21,028-0.20%
2023/12/275.181.5629.581.9280.70-24.41,025-2.38%
2023/12/2612.480.6528.381.1381.60-15.91,014-1.57%
2023/12/251379.2028.279.1780.10-15.2986-1.54%
2023/12/22575.44676.6876.90-1968-0.10%
2023/12/217.176.19275.9075.705.19620.53%
2023/12/201077.57179.0077.1099580.94%
2023/12/191.177.41577.6878.00-4955-0.41%
2023/12/181.178.3400.0078.001.19560.12%
2023/12/151479.128.278.5277.505.89600.61%
2023/12/1414.180.2012.279.6679.201.99550.20%
2023/12/1318.280.4812.480.3780.705.89440.61%
2023/12/12178.408.178.3278.60-7.1928-0.76%
2023/12/1117.377.3927.377.3177.40-10927-1.08%
2023/12/0823.581.163380.4279.70-9.5921-1.03%
2023/12/071280.0331.478.4780.00-19.4891-2.18%
2023/12/0613.279.03379.2078.5010.28641.18%
2023/12/0534.278.2449.578.2879.30-15.3866-1.77%
2023/12/0414.179.0516.379.0478.80-2.2859-0.26%
2023/12/011477.162077.1577.00-6829-0.73%
2023/11/30375.731675.2875.80-13830-1.56%
2023/11/2910.975.932175.1775.80-10.1832-1.22%
2023/11/2814.274.1715.174.3874.60-0.9821-0.11%
2023/11/2710.172.7613.673.1473.40-3.5805-0.43%
2023/11/241.170.1813.469.8970.00-12.3773-1.59%
2023/11/22169.9000.0070.2017750.13%
2023/11/210.169.341.170.0969.70-1780-0.13%
2023/11/2000.00169.7069.70-1791-0.13%
2023/11/173.269.911169.8069.60-7.8814-0.96%
2023/11/168.369.665.269.9170.603.18420.36%
2023/11/15068.41768.5368.70-7850-0.82%
2023/11/14367.07567.0467.30-2888-0.23%
2023/11/13266.801.166.7466.300.99390.09%
2023/11/101.266.461065.8665.90-8.8953-0.92%
2023/11/09666.935.267.2467.300.99620.09%
2023/11/08468.4014.368.0167.40-10.3985-1.04%
2023/11/071369.77571.1669.0081,0220.79%
2023/11/0613.170.191269.2270.801.11,0410.11%
2023/11/031167.25566.9467.2061,0580.57%
2023/11/021266.675.367.0266.706.81,1590.58%
2023/11/01766.79766.6466.4001,2000.00%
2023/10/311767.892368.1366.80-61,218-0.49%
2023/10/30668.7518.168.7468.30-12.11,237-0.98%
2023/10/2713.170.91970.0270.404.11,2490.33%
2023/10/261971.7415.472.2570.903.71,2730.29%
2023/10/255171.305171.7372.1001,2660.00%
2023/10/244.165.6413.465.9867.30-9.41,217-0.77%
2023/10/233.261.29861.2661.20-4.81,239-0.39%
2023/10/2016.663.06663.1763.0010.61,3060.81%
2023/10/196.163.531362.6264.10-6.91,333-0.52%
2023/10/1819.662.5352.762.7261.80-33.21,369-2.42%
2023/10/1737.665.7149.166.6763.90-11.51,353-0.85%
2023/10/1616.970.4133.171.1569.50-16.21,343-1.21%
2023/10/13572.60272.7072.5031,4870.20%
2023/10/12972.801.173.4472.807.91,5430.51%
2023/10/1111.273.36573.5472.806.21,5630.40%
2023/10/06175.02175.2075.0001,5760.00%
2023/10/05276.05875.9875.60-61,626-0.37%
2023/10/04173.50173.9073.7001,6910.00%
2023/10/03174.62374.8373.90-21,719-0.11%
2023/10/02676.173.176.0775.302.91,7510.17%
2023/09/281.174.4300.0074.401.11,8070.06%
2023/09/27374.805.374.5674.80-2.31,880-0.12%
2023/09/26273.99174.6073.7012,0010.05%
2023/09/25273.962.174.5874.10-0.12,3630.00%
2023/09/225.273.61273.8074.203.23,0300.10%
2023/09/21773.801274.0373.80-53,774-0.13%
2023/09/202.274.045.374.2874.40-3.14,029-0.08%
2023/09/191174.56175.0074.30104,1490.24%
2023/09/188.275.11175.5075.107.24,1990.17%
2023/09/15576.12876.3675.50-34,256-0.07%
2023/09/1410.177.192177.0877.00-10.94,352-0.25%
2023/09/136.176.57676.6876.9004,4330.00%
2023/09/128.475.10575.4075.003.44,4620.08%
2023/09/119.175.41875.3475.201.14,5230.02%
2023/09/0816.276.79476.3076.0012.24,5960.27%
2023/09/0717.378.881979.3578.00-1.74,625-0.04%
2023/09/06278.207.178.2978.70-54,664-0.11%
2023/09/05378.54877.5578.00-54,681-0.11%
2023/09/0416.174.971075.1075.306.14,6960.13%
2023/09/014.477.223.277.2277.301.24,6850.03%
2023/08/31077.4000.0078.0004,6970.00%
2023/08/305.477.5717.577.7977.50-12.14,718-0.26%
2023/08/29277.705.277.9278.40-3.24,745-0.07%
2023/08/288.177.25377.6077.2054,7590.11%
2023/08/25177.811.378.1678.00-0.34,769-0.01%
2023/08/241077.643.278.6177.806.94,7950.14%
2023/08/2317.377.6419.277.6977.70-1.94,861-0.04%
2023/08/2231.279.6911.778.9977.9019.54,8730.40%
2023/08/211982.9518.282.1381.600.84,8690.02%
2023/08/1816.284.2933.284.3082.90-174,925-0.34%
2023/08/1725.383.9464.984.4184.90-39.64,915-0.80%
2023/08/167.178.64779.1479.6004,8930.00%
2023/08/1532.677.8011.278.1078.4021.44,9140.44%
2023/08/148.176.201876.4477.40-9.95,008-0.20%
2023/08/1145.374.0631.375.7076.20145,3450.26%
2023/08/1018.174.5020.175.1976.30-25,435-0.04%
2023/08/0931.874.913074.6876.101.85,4300.03%
2023/08/0866.473.85106.774.2573.10-40.35,430-0.74% 大賣/
2023/08/0752.878.9754.878.8378.10-1.95,342-0.04%
2023/08/0444.181.0236.581.4081.007.65,3140.14%
2023/08/0247.182.4410.582.8481.4036.65,3490.68%
2023/08/0119.184.7310.284.5083.708.95,3570.17%
2023/07/3149.287.3338.286.6285.40115,3700.20%
2023/07/2812.184.204.184.3585.4085,3580.15%
2023/07/2726.985.461785.1684.709.95,3650.19%
2023/07/2676.687.403086.5285.7046.65,3800.87%
2023/07/2557.286.3253.586.9787.603.75,3470.07%
2023/07/2420.382.561583.0382.705.35,2800.10%
2023/07/2130.282.2425.182.2082.105.15,2600.10%
2023/07/2024.783.9824.484.0383.900.35,2630.01%
2023/07/1952.585.642685.7884.0026.55,2870.50%
2023/07/18176.390.62185.790.2186.00-9.45,270-0.18% 大買/大賣/
2023/07/1761.585.967984.4188.00-17.65,124-0.34%
2023/07/1423.282.0315.181.7581.008.15,0840.16%
2023/07/1320.182.4224.382.5082.20-4.25,087-0.08%
2023/07/128082.0636.182.6680.8043.95,1710.85%
2023/07/1158.684.6880.784.5383.30-22.25,157-0.43%
2023/07/1027.387.404187.1086.60-13.75,117-0.27%
2023/07/074087.204787.4887.20-6.95,127-0.14%
2023/07/0677.987.7574.788.1887.103.25,1350.06%
2023/07/0566.787.9244.387.6887.1022.45,1140.44%
2023/07/04138.587.46123.787.4287.1014.75,0590.29% 大買/大賣/
2023/07/03442.992.1223591.7287.30207.94,9644.19% 大買/大賣/鉅額交易
2023/06/30698.198.57668.598.5695.8029.64,6280.64% 大買/大賣/
2023/06/29683.492.07734.792.9798.70-51.23,986-1.29% 大買/大賣/
2023/06/28143.185.74248.787.3589.80-105.63,272-3.23% 大買/大賣/鉅額交易
2023/06/27108.282.93106.582.3381.701.73,0670.05% 大買/大賣/
2023/06/2637.979.7825.779.7179.5012.32,9880.41%
2023/06/2141.881.9246.182.2581.40-4.32,972-0.15%
2023/06/208982.1179.482.1782.309.62,9390.33%
2023/06/1940.679.2695.179.6880.50-54.52,889-1.89%
2023/06/163578.4927.278.3178.007.82,8770.27%
2023/06/1550.678.1152.278.2378.30-1.62,871-0.05%
2023/06/1468.476.668977.0376.80-20.62,846-0.73%
2023/06/1328.573.422672.5773.202.52,8060.09%
2023/06/1257.972.7926.473.6171.8031.52,8071.12%
2023/06/0921.475.924.276.2775.3017.12,7880.61%
2023/06/0836.676.7719.377.1375.7017.32,8890.60%
2023/06/0725.578.0310.277.7977.4015.32,9420.52%
2023/06/0631.377.699.577.7777.9021.83,0300.72%
2023/06/0529.378.172178.6177.908.33,0580.27%
2023/06/0239.679.81279.0579.0037.63,1221.20%
2023/06/0114.180.1113.180.1880.701.13,2050.03%
2023/05/3120.180.708.280.3580.0011.93,3220.36%
2023/05/3017.580.721581.1580.702.43,6020.07%
2023/05/2952.380.7243.580.3581.508.93,7090.24%
2023/05/2638.577.303277.1676.506.53,7240.17%
2023/05/2517.178.679.178.8678.308.13,7460.22%
2023/05/2453.279.1039.279.7480.1013.93,8310.36%
2023/05/2346.281.7644.181.5382.2023,8300.05%
2023/05/2240.182.2648.581.6981.20-8.53,877-0.22%
2023/05/191481.824281.7381.00-284,083-0.69%
2023/05/18124.682.0576.682.1481.50484,1831.15% 大買/
2023/05/1729683.69249.383.2180.2046.64,2841.09% 大買/大賣/
2023/05/1659.181.9398.582.8285.90-39.43,983-0.99%
2023/05/1533.477.6720.177.8178.1013.24,0030.33%
2023/05/1215.376.2237.876.0577.00-22.54,080-0.55%
2023/05/1136.375.201275.1475.2024.24,1050.59%
2023/05/10974.613674.8775.30-274,181-0.65%
2023/05/0941.877.2642.476.4874.70-0.64,233-0.01%
2023/05/0826.277.3940.977.6878.10-14.74,312-0.34%
2023/05/0520.175.813975.3876.70-18.94,393-0.43%
2023/05/0430.175.662075.6575.0010.14,6150.22%
2023/05/0325.277.042977.1776.80-3.84,833-0.08%
2023/05/0231.276.9628.277.3077.1034,8630.06%
2023/04/2810.175.0914.274.8675.00-4.14,906-0.08%
2023/04/277.174.13873.9673.80-0.94,902-0.02%
2023/04/26473.721674.0974.50-124,903-0.24%
2023/04/2561.175.2441.275.1873.5019.94,8980.41%
2023/04/247.775.2529.775.9476.20-224,870-0.45%
2023/04/212372.903273.3373.30-94,877-0.18%
2023/04/2013.374.4119.173.0373.00-5.84,873-0.12%
2023/04/19874.301074.5974.70-24,862-0.04%
2023/04/1824.474.4030.574.6773.60-6.14,849-0.13%
2023/04/17143.974.6640.874.5373.90103.24,8252.14% 大買/鉅額交易
2023/04/1424.279.3125.479.5179.00-1.24,719-0.03%
2023/04/1322.879.6431.679.6979.10-8.84,697-0.19%
2023/04/1223.279.362879.7579.70-4.84,677-0.10%
2023/04/1136.278.954679.3878.50-9.84,652-0.21%
2023/04/1040.378.0434.178.1678.506.24,6230.13%
2023/04/0795.375.982776.2076.4068.34,6041.48%
2023/04/0699.274.882376.0375.8076.24,6241.65%
2023/03/3113.173.7415.473.1773.90-2.34,606-0.05%
2023/03/3014.572.571472.8171.900.54,5910.01%
2023/03/2954.272.8324.272.8271.90304,5780.65%
2023/03/2842.173.14172.472.4172.20-130.34,572-2.85% 大賣/鉅額交易
2023/03/2755.176.0955.475.9875.00-0.34,532-0.01%
2023/03/2450.377.9860.777.4877.00-10.44,526-0.23%
2023/03/2328.178.421978.6778.309.14,5160.20%
2023/03/2236.380.31125.880.5279.30-89.54,525-1.98% 大賣/
2023/03/2155.380.7659.180.9979.00-3.84,520-0.08%
2023/03/2026.179.6339.479.9979.50-13.34,506-0.30%
2023/03/1739.577.9960.178.2479.10-20.64,648-0.44%
2023/03/164377.379477.4176.40-514,790-1.06%
2023/03/154979.4868.679.5578.10-19.64,879-0.40%
2023/03/1458.178.6854.178.4978.1045,0260.08%
2023/03/13162.979.23110.479.7579.0052.55,1231.02% 大買/大賣/
2023/03/10111.276.63146.176.3878.00-34.95,138-0.68% 大買/大賣/
2023/03/09140.379.2558.178.7278.0082.25,1001.61% 大買/
2023/03/0873.282.857082.8482.403.25,0660.06%
2023/03/0798.581.87123.382.4082.80-24.85,068-0.49% 大賣/
2023/03/0611780.02144.879.5680.70-27.85,033-0.55% 大買/大賣/
2023/03/03144.476.61129.676.4576.3014.85,0800.29% 大買/大賣/
2023/03/0246280.14398.280.1377.8063.85,0131.27% 大買/大賣/
2023/03/01101.575.89177.576.0078.50-764,898-1.55% 大買/大賣/
2023/02/24101.472.105471.6371.4047.45,0700.93% 大買/
2023/02/2386.171.4446.671.6173.0039.55,1000.78%
2023/02/22111.970.45116.370.9270.50-4.45,132-0.09% 大買/大賣/
2023/02/2152.569.4954.769.8070.30-2.35,156-0.04%
2023/02/2037.668.3355.568.5969.40-185,116-0.35%
2023/02/17253.466.78232.267.2167.6021.25,0910.42% 大買/大賣/
2023/02/16129.965.58151.766.0566.70-21.84,959-0.44% 大買/大賣/
2023/02/15160.663.43216.763.4565.80-56.15,019-1.12% 大買/大賣/
2023/02/1455.360.3587.260.4361.20-31.94,920-0.65%
2023/02/1317060.72109.360.9760.0060.85,0711.20% 大買/大賣/
2023/02/10177.959.106058.6958.301185,2132.26% 大買/鉅額交易
2023/02/0937.160.3733.160.4960.3045,5240.07%
2023/02/0879.660.0185.560.1059.70-5.95,880-0.10%
2023/02/0732.259.3544.959.5759.80-12.75,972-0.21%
2023/02/06104.258.67135.158.6559.00-30.95,960-0.52% 大買/大賣/
2023/02/0311659.7276.359.4658.6039.75,8800.67% 大買/
2023/02/02165.659.86210.760.1260.80-45.15,849-0.77% 大買/大賣/
2023/02/01154.956.75197.256.7258.10-42.35,617-0.75% 大買/大賣/
2023/01/314653.6732.254.0953.6013.85,4150.26%
2023/01/3061.153.2169.253.4553.50-8.25,394-0.15%
2023/01/1712.251.1314.151.5351.60-25,342-0.04%
2023/01/161150.9629.151.0551.20-18.15,368-0.34%
2023/01/13650.68650.7550.7005,3840.00%
2023/01/121951.002250.8850.80-35,409-0.06%
2023/01/1148.251.3330.151.1751.3018.15,4410.33%
2023/01/101549.521949.8549.85-45,496-0.07%
2023/01/09549.032.148.8948.702.95,5290.05%
2023/01/06448.684948.7448.75-455,603-0.80%
2023/01/052749.26149.1549.00265,6410.46%
2023/01/04749.64849.5449.50-15,672-0.02%
2023/01/0321.148.681248.8649.059.15,7040.16%
2022/12/306149.123448.9248.80275,8670.46%
2022/12/292649.1022.349.1949.353.75,9930.06%
2022/12/283250.2120.349.6849.4011.86,0730.19%
2022/12/272051.1915.150.9350.704.96,1100.08%
2022/12/264249.657149.3351.00-296,105-0.48%
2022/12/231449.47649.5849.5586,0880.13%
2022/12/221650.151550.1350.0016,1060.02%
2022/12/21350.23650.1850.00-36,154-0.05%
2022/12/203450.8342.150.6850.00-8.16,190-0.13%
2022/12/1925.151.041750.7250.7086,2090.13%
2022/12/161851.102651.0451.00-86,255-0.13%
2022/12/151852.391752.2852.1016,2460.02%
2022/12/1462.153.0142.153.2252.70206,2390.32%
2022/12/1336.452.511852.2952.2018.46,2150.30%
2022/12/127153.786053.7953.30116,2020.18%
2022/12/09178.154.58163.154.4253.9014.96,2190.24% 大買/大賣/
2022/12/08181.653.59226.153.6354.50-44.56,125-0.73% 大買/大賣/
2022/12/0786.152.188852.3652.20-26,086-0.03%
2022/12/06150.253.61164.553.4853.00-14.36,145-0.23% 大買/大賣/
2022/12/056851.8885.251.7253.40-17.26,046-0.28%
2022/12/02142.351.059550.8650.2047.36,0140.79% 大買/
2022/12/0150.153.4655.253.3853.10-5.25,903-0.09%
2022/11/3066.153.816153.7653.105.15,9390.09%
2022/11/293453.1343.753.0353.10-9.75,923-0.16%
2022/11/2838.253.5859.553.6853.70-21.36,002-0.35%
2022/11/259855.17129.155.3154.00-31.16,089-0.51% 大賣/
2022/11/246053.9370.754.2054.80-10.76,202-0.17%
2022/11/23225.754.26186.754.2554.3039.16,2380.63% 大買/大賣/
2022/11/22348.453.57332.353.9354.8016.16,2080.26% 大買/大賣/
2022/11/2198.152.1210552.3651.70-6.96,122-0.11% 大賣/
2022/11/1873.251.505651.3351.0017.26,0450.28%
2022/11/17121.651.2378.451.2151.7043.26,1000.71% 大買/
2022/11/1631.349.442249.5449.709.26,0090.15%
2022/11/1544.149.034849.3249.75-46,015-0.07%
2022/11/14140.949.04123.149.1249.2017.86,0340.30% 大買/大賣/
2022/11/11245.553.2521652.1150.2029.56,0890.48% 大買/大賣/
2022/11/1079.153.2894.353.4753.60-15.26,031-0.25%
2022/11/09207.552.76195.753.1453.7011.86,0160.20% 大買/大賣/
2022/11/08360.553.56302.453.1852.5058.25,8391.00% 大買/大賣/
2022/11/07515.552.78448.853.2653.6066.65,6021.19% 大買/大賣/
2022/11/04383.149.31509.150.3551.70-1265,235-2.41% 大買/大賣/鉅額交易
2022/11/03174.147.84146.247.6247.65284,8550.58% 大買/大賣/
2022/11/02139.147.38131.146.4146.1084,7030.17% 大買/大賣/
2022/11/013546.2465.146.9047.30-30.14,686-0.64%
2022/10/317145.908846.5145.50-174,679-0.36%
2022/10/2828.145.612345.6445.355.14,6440.11%
2022/10/273945.413845.5646.3014,6340.02%
2022/10/262343.131843.2143.5554,6150.11%
2022/10/253044.342844.3343.5524,6090.04%
2022/10/245645.675645.8745.0004,6140.00%
2022/10/213545.334744.9144.60-124,603-0.26%
2022/10/204245.5937.745.1345.954.44,5970.09%
2022/10/19104.646.8998.446.8946.056.24,5890.13% 大買/
2022/10/18126.147.0110146.7346.5525.14,5750.55% 大買/大賣/
2022/10/173645.158345.0746.55-474,483-1.05%
2022/10/146944.699844.8445.20-294,447-0.65%
2022/10/134743.011142.2341.45364,3780.82%
2022/10/122643.654543.7744.40-194,356-0.44%
2022/10/1136.643.512443.2542.3512.64,3310.29%
2022/10/07177.247.07166.546.8845.8010.74,3220.25% 大買/大賣/
2022/10/06149.246.24140.246.3946.459.14,1870.22% 大買/大賣/
2022/10/0578.344.7976.144.9744.252.24,0960.05%
2022/10/044143.6356.142.9543.55-15.14,048-0.37%
2022/10/0327.141.171841.3240.859.14,0020.23%
2022/09/3014.140.261340.2941.701.13,9910.03%
2022/09/291240.9531.341.0940.80-19.33,985-0.48%
2022/09/286340.922639.6339.40373,9670.93%
2022/09/274341.825041.9243.40-73,917-0.18%
2022/09/2653.342.615142.5841.602.33,8800.06%
2022/09/234243.681243.2442.55303,8560.78%
2022/09/221845.152345.0046.05-53,809-0.13%
2022/09/2120.145.1628.145.1244.80-83,788-0.21%
2022/09/2014.145.8219.345.9445.95-5.23,795-0.14%
2022/09/191845.891645.9145.7023,8190.05%
2022/09/1611447.55118.147.5246.90-4.13,809-0.11% 大買/大賣/
2022/09/15125.148.129147.6547.5034.13,7640.91% 大買/
2022/09/1421248.21233.848.6248.90-21.83,705-0.59% 大買/大賣/
2022/09/13164.947.52205.447.7147.20-40.63,585-1.13% 大買/大賣/
2022/09/1267.244.458544.9945.10-17.83,417-0.52%
2022/09/0810644.077044.1944.65363,3561.07% 大買/
2022/09/071442.051442.1442.6003,3160.00%
2022/09/066442.666542.7942.60-13,317-0.03%
2022/09/053944.476144.3943.80-223,288-0.67%
2022/09/02165.245.58122.145.5644.5543.13,2791.32% 大買/大賣/
2022/09/01150.345.80117.445.6546.0032.93,1771.04% 大買/大賣/
2022/08/31345.549.4731249.3348.5033.53,0731.09% 大買/大賣/
2022/08/304547.9569.349.0750.70-24.32,859-0.85%
2022/08/29171.247.74117.547.6546.1053.72,8261.90% 大買/大賣/
2022/08/26119.349.3169.948.9348.6549.42,8171.75% 大買/
2022/08/25749.4111.149.1349.75-4.12,680-0.15%
2022/08/241844.7957.644.2845.25-39.62,807-1.41%
2022/08/2332.141.3839.141.6141.15-6.92,719-0.26%
2022/08/2238.343.7031.243.5542.807.12,7500.26%
2022/08/1943.843.96160.143.4543.90-116.32,763-4.21% 大賣/鉅額交易
2022/08/18216.143.20120.943.2443.9095.32,7283.49% 大買/大賣/
2022/08/175740.988440.6140.80-272,609-1.03%
2022/08/166139.34114.139.1239.20-53.12,527-2.10% 大賣/
2022/08/152835.723535.9336.45-72,505-0.28%
2022/08/1278.135.6786.235.3434.35-8.12,527-0.32%
2022/08/1128.137.253137.4237.05-2.92,540-0.12%
2022/08/1039.138.1839.538.1537.60-0.42,541-0.01%
2022/08/098.939.4320.939.5539.10-122,523-0.47%
2022/08/083238.473138.7638.9512,4990.04%
2022/08/0550.939.061739.1539.5033.92,4721.37%
2022/08/045636.964736.8237.3092,4490.37%
2022/08/0320.138.351938.5138.151.12,4290.05%
2022/08/027.438.334838.1038.25-40.72,482-1.64%
2022/08/012038.092837.5438.00-82,501-0.32%
2022/07/291636.861837.0337.20-22,517-0.08%
2022/07/282336.551836.4837.1052,5350.20%
2022/07/272035.762935.9835.95-92,556-0.35%
2022/07/264534.724435.2034.5012,5440.04%
2022/07/253836.0632.136.2235.7562,5440.23%
2022/07/225.135.0625.234.9935.15-20.12,513-0.80%
2022/07/21934.362034.6534.75-112,512-0.44%
2022/07/201234.7017.434.8534.40-5.42,510-0.21%
2022/07/193233.924634.3834.60-142,498-0.56%
2022/07/186.133.4213.333.3933.50-7.22,489-0.29%
2022/07/152933.322933.3032.9502,5100.00%
2022/07/1411632.774932.6833.65672,5172.66% 大買/
2022/07/1353.731.3365.731.4431.85-122,484-0.48%
2022/07/123629.2440.628.9329.50-4.62,438-0.19%
2022/07/11328.47428.5128.30-12,398-0.04%
2022/07/081828.171928.3328.25-12,394-0.04%
2022/07/071027.062627.5527.85-162,394-0.67%
2022/07/061128.031627.5127.40-52,390-0.21%
2022/07/05328.478.528.4928.55-5.52,402-0.23%
2022/07/041028.802628.8628.45-162,403-0.67%
2022/07/012729.375629.0428.55-292,429-1.19%
2022/06/3018.130.521930.6130.10-0.92,464-0.04%
2022/06/291130.783130.9231.00-202,452-0.82%
2022/06/282130.572230.6930.70-12,446-0.04%
2022/06/272831.283331.2331.20-52,430-0.21%
2022/06/242732.683632.8431.70-92,390-0.38%
2022/06/232932.314132.0532.70-122,366-0.51%
2022/06/221833.031932.7732.30-12,337-0.04%
2022/06/211634.11733.9634.0092,3150.39%
2022/06/206433.572233.2633.10422,2891.83%
2022/06/171733.4645.533.9034.50-28.52,265-1.26%
2022/06/1668.234.7965.234.2333.6032,2380.14%
2022/06/155934.646734.5134.30-82,173-0.37%
2022/06/1458.134.274234.5835.1016.12,1400.75%
2022/06/133534.8612034.5435.20-852,085-4.08% 大賣/
2022/06/1052.135.131335.2835.0539.12,0411.91%
2022/06/093535.0350.135.0035.30-15.12,011-0.75%
2022/06/087335.0119434.9234.55-1211,976-6.12% 大賣/鉅額交易
2022/06/0767.234.515734.6535.6010.21,9180.53%
2022/06/06205.134.72172.534.7234.7532.61,8441.77% 大買/大賣/
2022/06/025332.4955.132.5633.45-2.11,702-0.12%
2022/06/01182.532.9115433.2731.0028.51,6181.76% 大買/大賣/
2022/05/3129.130.8651.231.1831.90-22.11,443-1.53%
2022/05/30117.131.176131.2230.7056.11,3884.04% 大買/
2022/05/27197.130.032330.1130.75174.11,31113.27% 大買/鉅額交易
2022/05/2626.129.312329.2829.103.11,2600.25%
2022/05/257129.144929.1029.00221,2271.79%
2022/05/24126.128.654828.5027.4078.11,1936.54% 大買/
2022/05/2317430.2510130.5629.85731,1416.39% 大買/大賣/
2022/05/205928.7330.129.1329.9028.91,0742.69%
2022/05/1978.229.383629.2828.7542.21,0244.12%
2022/05/181627.9053.428.8229.60-37.4969-3.86%
2022/05/171727.031626.8326.9519220.11%
2022/05/1620.525.71625.8725.7514.59161.58%
2022/05/131325.6715225.6825.65-139912-15.23% 大賣/鉅額交易
2022/05/122026.221325.9825.7079070.77%
2022/05/111327.082627.1026.90-13886-1.47%
2022/05/1059.328.234627.9226.5513.38621.54%
2022/05/093429.312729.5829.4078020.87%
2022/05/068828.7839.429.0929.3548.67986.09%
2022/05/0529.228.3041.728.3629.10-12.5764-1.63%
2022/05/044727.773927.6427.6087201.11%
2022/05/0315.126.99126.8027.2014.16752.09%
2022/04/299826.9860.626.6926.8037.46695.58%
2022/04/28626.001.426.5925.904.66430.71%
2022/04/273626.001025.9626.30266374.08%
2022/04/2621.926.652826.6026.65-6.1625-0.97%
2022/04/2500.00325.3025.25-3610-0.49%
2022/04/22925.291025.4725.10-1609-0.16%
2022/04/213325.8713.125.5725.3019.96003.31%
2022/04/2024.126.947226.8126.75-47.9574-8.34%
2022/04/191326.091926.0326.00-6536-1.12%
2022/04/1800.001025.6125.65-10531-1.89%
2022/04/15325.57125.9025.5025340.37%
2022/04/14725.54125.7025.6565351.12%
2022/04/13225.55325.7825.65-1534-0.19%
2022/04/121525.461525.8525.4005330.00%
2022/04/112224.952625.5624.60-4548-0.73%
2022/04/081025.461425.4525.70-4531-0.76%
2022/04/074525.7226.326.1524.8518.85243.58%
2022/04/0652.325.5631.325.9126.00214914.27%
2022/04/01524.024.124.3324.400.94430.20%
2022/03/311.523.94024.1024.051.55180.29%
2022/03/30624.191023.7324.00-4538-0.74%
2022/03/29123.10123.0523.0505530.00%
2022/03/25123.00123.2023.0005620.00%
2022/03/24223.00123.1523.2515760.17%
2022/03/23223.4000.0023.1525860.34%
2022/03/22023.3800.0023.1005960.00%
2022/03/2100.00123.2523.10-1605-0.17%
2022/03/18323.55123.5523.5526290.32%
2022/03/17423.45123.4523.4036470.46%
2022/03/1600.00323.1023.05-3668-0.45%
2022/03/15223.00523.1823.15-3715-0.42%
2022/03/14023.5800.0023.6007320.00%
2022/03/1100.00123.4623.45-1743-0.14%
2022/03/101123.671223.5923.50-1752-0.13%
2022/03/09423.7000.0023.4047600.53%
2022/03/08122.8500.0022.9017770.13%
2022/03/07222.85123.1023.2017870.13%
2022/03/0400.00123.8023.85-1804-0.12%
2022/03/03624.1700.0023.8568230.73%
2022/03/02025.00124.0024.10-1858-0.12%
2022/03/01023.98623.8623.85-6929-0.64%
2022/02/25223.92823.5723.75-6957-0.63%
2022/02/24923.361123.4623.25-21,061-0.19%
2022/02/23623.99724.1424.10-11,705-0.06%
2022/02/22423.692823.9423.70-241,803-1.33%
2022/02/213924.541524.4024.30241,9071.26%
2022/02/181024.3821.224.1524.50-11.21,949-0.57%
2022/02/17123.750.323.7523.550.71,9890.04%
2022/02/16123.5000.0023.6012,1170.05%
2022/02/1500.00723.7523.30-72,172-0.32%
2022/02/14123.30024.8023.1512,2400.04%
2022/02/11025.90723.7423.75-72,410-0.29%
2022/02/10223.53323.4823.55-12,583-0.04%
2022/02/095.223.50423.2323.551.22,8490.04%
2022/02/082223.771023.6223.40122,9850.40%
2022/02/07021.401022.5222.80-103,052-0.33%
2022/01/2600.00520.6520.75-53,104-0.16%
2022/01/2512.120.12620.2320.156.13,1750.19%
2022/01/24319.87120.1520.1523,2500.06%
2022/01/2100.001020.0820.10-103,438-0.29%
2022/01/20120.2500.0020.2513,6490.03%
2022/01/19120.7500.0020.6513,7940.03%
2022/01/18121.15121.0021.2503,8280.00%
2022/01/17119.88120.3020.8503,8510.00%
2022/01/14120.00520.1019.85-43,892-0.10%
2022/01/1100.002.421.1220.95-2.44,148-0.06%
2022/01/10821.461121.0921.50-34,264-0.07%
2022/01/071321.00320.8720.80104,4460.22%
2022/01/0600.00221.7021.90-24,450-0.04%
2022/01/05122.15222.2022.05-14,480-0.02%
2022/01/04522.906.222.6422.50-1.24,482-0.03%
2022/01/03122.5500.0022.3514,4660.02%
2021/12/300.222.8000.0022.900.24,4780.00%
2021/12/292.322.93222.9522.850.34,4890.01%
2021/12/28022.9500.0023.0004,5040.00%
2021/12/273223.985723.4823.05-254,508-0.55%
2021/12/24723.411323.3223.25-64,456-0.13%
2021/12/23423.59723.4423.60-34,571-0.07%
2021/12/22923.12423.2023.2054,5810.11%
2021/12/21122.85922.9423.20-84,619-0.17%
2021/12/202122.84322.6322.30184,6360.39%
2021/12/1727.323.8634.323.7223.55-74,644-0.15%
2021/12/16724.06024.1024.2074,6500.15%
2021/12/15324.351524.3224.20-124,680-0.26%
2021/12/142024.201124.6324.0094,7770.19%
2021/12/13424.841624.6724.95-124,761-0.25%
2021/12/10824.431724.4224.30-94,770-0.19%
2021/12/096324.971624.7324.10474,7650.99%
2021/12/0800.001124.1924.20-114,755-0.23%
2021/12/071623.801624.2823.7004,7660.00%
2021/12/06823.401623.9724.20-84,764-0.17%
2021/12/03324.1315.324.1723.85-12.34,765-0.26%
2021/12/0222.323.804823.8423.50-25.74,768-0.54%
2021/12/011924.371024.4324.4594,7600.19%
2021/11/3032.224.622324.5224.309.24,7640.19%
2021/11/29923.973023.8524.00-214,768-0.44%
2021/11/263423.992723.9424.4574,7810.15%
2021/11/257324.0584.124.0024.70-11.14,770-0.23%
2021/11/241222.623522.5722.85-234,773-0.48%
2021/11/23127.222.84106.322.4521.9020.94,7920.44% 大買/大賣/
2021/11/22206.725.1915224.7924.2054.74,7301.16% 大買/大賣/
2021/11/197124.2657.324.5224.0013.74,0930.34%
2021/11/1878.926.406026.0725.0018.93,9880.47%
2021/11/173026.851227.3726.10183,8800.46%
2021/11/163127.725527.8327.80-243,830-0.63%
2021/11/1512427.77111.327.3828.2012.73,7730.34% 大買/大賣/
2021/11/1238.527.182326.9326.7515.53,6410.43%
2021/11/1110226.9311726.8427.10-153,582-0.42% 大買/大賣/
2021/11/10226.126.91148.626.7826.8077.53,5142.21% 大買/大賣/
2021/11/098426.31123.226.6727.00-39.23,341-1.17% 大賣/
2021/11/08116.625.60121.225.8024.55-4.63,162-0.14% 大買/大賣/
2021/11/05200.225.93134.125.9325.5066.12,8892.29% 大買/大賣/
2021/11/0439.124.0495.224.6025.70-56.12,744-2.04%
2021/11/038923.3445.123.4123.40442,6381.67%
2021/11/0263.322.878623.1323.40-22.72,575-0.88%
2021/11/0114923.1613723.1223.30122,4990.48% 大買/大賣/
2021/10/29226.122.7922922.7522.70-2.92,417-0.12% 大買/大賣/
2021/10/2811621.77136.121.9222.55-20.12,226-0.90% 大買/大賣/
2021/10/2792.119.9292.319.9420.50-0.12,014-0.01%
2021/10/262818.842518.7718.6531,8790.16%
2021/10/251818.28918.4018.4091,8450.49%
2021/10/222217.862617.7418.00-41,823-0.22%
2021/10/213117.971417.9417.45171,7760.96%
2021/10/204818.724218.9418.3561,7030.35%
2021/10/198119.696719.6018.70141,6320.86%
2021/10/186819.7591.119.8119.90-23.11,502-1.54%
2021/10/15143.119.227919.1118.4064.11,3794.65% 大買/
2021/10/1400.00318.9518.95-31,187-0.26%
2021/10/13516.1729.217.0417.25-24.21,173-2.06%
2021/10/12415.35615.6215.70-21,139-0.18%
2021/10/0822.215.991815.6615.304.21,1300.37%
2021/10/071316.52316.5716.25101,1150.90%
2021/10/061416.17916.4516.1551,0960.46%
2021/10/05915.97415.9015.8551,0790.46%
2021/10/04215.55515.8015.70-31,056-0.28%
2021/10/012415.591814.9915.5561,0410.58%
2021/09/3042.816.6146.216.4615.85-3.31,015-0.33%
2021/09/298.115.94816.1315.800.18750.01%
2021/09/283515.932415.9415.85118341.32%
2021/09/271115.751416.0316.20-3790-0.39%
2021/09/241314.221913.9814.75-6765-0.78%
2021/09/23913.732213.6413.45-13737-1.76%
2021/09/22813.36313.6313.4057180.70%
2021/09/1754.115.663916.3114.1015.16752.23%
2021/09/162415.433215.2915.40-8569-1.40%
2021/09/1533.216.676.215.8615.60275544.87%
2021/09/145.117.353.317.5516.501.85260.34%
2021/09/131418.54219.5017.95125072.36%
2021/09/10820.13220.0519.9064691.28%
2021/09/091.118.1913.218.1218.55-12.1436-2.77%
2021/09/08418.10218.5818.1024260.47%
2021/09/07218.902.518.7818.90-0.5414-0.12%
2021/09/0600.00620.4519.75-6398-1.51%
2021/09/034.219.811019.6520.00-5.8385-1.51%
2021/09/026.219.43120.0020.005.23661.42%
2021/09/011018.502419.4019.40-14338-4.14%
2021/08/312216.954517.2717.65-23301-7.62%
2021/08/306316.845617.0317.4072742.55%
2021/08/27317.221517.2017.25-12194-6.17%
2021/08/265915.54815.6815.705114235.88%
2021/08/25114.30414.3014.30-395-3.14%
2021/08/2400.000.512.6113.00-0.579-0.62%
2021/08/2300.00412.7512.80-475-5.27%
2021/08/20412.80112.6012.803724.11%
2021/08/1800.00112.2512.05-168-1.46%
2021/08/17112.0000.0012.251671.49%
2021/08/1600.00312.7712.90-364-4.63%
2021/08/13112.358.112.3312.35-7.158-12.20%
2021/08/1200.00111.5511.25-152-1.89%
2021/08/11611.7300.0011.9565211.51%
2021/08/10111.650.311.6612.150.7501.38%
2021/08/09111.1000.0011.051482.07%
2021/08/060.111.25311.3711.25-2.947-6.11%
2021/08/0500.00111.5011.50-147-2.12%
2021/08/0400.00211.8011.60-247-4.22%
2021/08/035.311.97111.8011.654.3479.06%
2021/08/02412.451012.5712.60-645-13.18%
2021/07/3019.513.43113.6013.7518.54045.81%
2021/07/29112.5000.0012.701273.61%
2021/07/0500.00111.1511.15-139-2.50%
2021/06/28110.6500.0010.551521.90%
2021/06/2500.002010.1710.25-2055-36.28%
2021/06/2100.002010.7010.90-2063-31.47%
2021/06/1700.00110.8511.00-166-1.50%
2021/06/16110.6000.0010.701691.45%
2021/06/1500.00110.9011.30-172-1.38%
2021/06/11110.7000.0010.701751.33%
2021/06/1000.00111.3011.30-177-1.28%
2021/06/0300.00110.7511.10-1103-0.96%
2021/05/140.110.5000.0010.350.11800.03%
2021/05/0500.00813.1013.10-8176-4.52%
2021/04/29012.6000.0012.6001730.00%
2021/04/2200.00012.8012.5001720.00%
2021/04/211612.4800.0012.50161719.33%
2021/04/2000.00113.0012.70-1169-0.59%
2021/04/19412.7000.0012.9041692.36%
2021/04/1600.00113.6013.15-1168-0.59%
2021/04/15112.8100.0013.0011680.60%
2021/04/1400.00113.0013.00-1167-0.60%
2021/04/13113.70113.5513.4001650.00%
2021/04/12113.90313.9013.70-2164-1.22%
2021/04/0900.00114.0013.85-1163-0.61%
2021/04/0800.00113.8014.00-1160-0.62%
2021/04/0700.00015.3014.0001580.00%
2021/04/06213.80213.9013.9501550.00%
2021/04/01313.6000.0013.5531511.98%
2021/03/30013.57113.6013.55-1145-0.69%
2021/03/29013.6800.0013.5501430.00%
2021/03/26013.4800.0013.5501410.00%
2021/03/25013.5200.0013.4001390.00%
2021/03/24013.55113.4013.40-1136-0.73%
2021/03/23013.5000.0013.6001350.00%
2021/03/19413.7500.0013.8041323.02%
2021/03/18113.90413.7113.75-3130-2.30%
2021/03/17113.20113.2513.4501260.00%
2021/03/16013.1000.0013.2501230.00%
2021/03/15113.1500.0013.2011200.83%
2021/03/11413.1400.0013.2041143.50%
2021/03/09013.2500.0012.9501050.00%
2021/03/08313.65113.5013.552962.08%
2021/03/05113.000.413.0513.150.6810.74%
2021/03/04113.00014.1012.851781.28%
2021/03/0300.00512.8512.85-575-6.65%
2021/03/02113.30213.4812.95-173-1.37%
2021/02/26013.1000.0012.800680.00%
2021/02/2525.413.4500.0013.2025.46240.47%
2021/02/241012.8500.0012.85103925.48%
2021/02/0409.4200.009.500200.01%
2021/01/20010.5000.009.200150.01%
2020/12/31010.4000.009.700130.01%
2020/12/3009.9000.009.990130.01%
2020/12/01010.2500.0010.150110.01%
2020/11/3000.00110.2510.25-111-8.54%
2020/11/180.110.2000.0010.300.1100.93%
2020/11/13010.6000.0010.150110.01%
2020/11/1119.6000.009.601118.76%
2020/11/10110.0500.0010.101118.98%
2020/11/06010.8000.0010.200100.01%
2020/09/21110.7000.0010.801185.52%
2020/07/30111.0000.0011.001283.49%
2020/07/17311.3300.0011.4032710.98%
2020/07/16111.5000.0011.501273.70%
2020/07/14211.7000.0011.702277.28%
2020/06/1900.00311.7511.85-324-12.37%
2020/06/17212.0500.0012.652209.61%
2020/06/09111.0000.0011.351156.56%
2020/05/14211.6000.0012.1521711.44%
2020/03/17010.3000.0010.400190.01%
2020/03/03011.6000.0011.500160.01%
2020/02/17011.9000.0012.000170.01%
2018/03/0700.0019.109.46-122-4.52%
2018/03/0619.9000.009.401214.63%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音