茂訊 (3213)-國泰-敦南券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
87.5
漲跌
▲1.1
漲幅
+1.27%
成交量
207張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	87.19	12	87.03	87.50	-4	655	-0.61%
2024/11/21	3	85.97	0	0.00	86.40	3	657	0.46%
2024/11/20	0.7	85.48	0	85.85	85.60	0.7	657	0.10%
2024/11/19	3.1	85.26	2	84.70	85.40	1.1	659	0.16%
2024/11/18	0.4	84.91	0	0.00	84.90	0.4	659	0.06%
2024/11/15	10.2	85.41	4	85.90	85.40	6.2	657	0.94%
2024/11/14	2.6	86.58	2	86.90	85.50	0.6	656	0.10%
2024/11/13	0.1	87.50	0.1	88.00	87.70	0	654	0.00%
2024/11/12	1	86.10	1.2	86.67	86.90	-0.2	655	-0.03%
2024/11/11	6.3	86.43	4.3	86.19	86.90	2	655	0.31%
2024/11/08	6.2	87.92	3.3	88.21	88.00	2.9	649	0.45%
2024/11/07	15.1	88.40	5	88.16	89.50	10.1	643	1.57%
2024/11/06	3.3	91.86	5.4	92.03	91.90	-2.1	630	-0.34%
2024/11/05	7.3	92.53	0	0.00	92.60	7.3	630	1.15%
2024/11/04	0.1	93.47	0	0.00	93.00	0.1	637	0.02%
2024/11/01	0	93.82	0	0.00	94.00	0	646	0.00%
2024/10/30	2.1	93.40	3	93.23	93.50	-0.9	647	-0.14%
2024/10/29	0	0.00	1	93.80	93.80	-1	648	-0.15%
2024/10/28	3	94.74	0	94.80	94.70	3	644	0.47%
2024/10/25	2.2	95.09	7	95.60	95.80	-4.8	644	-0.74%
2024/10/24	5.1	94.81	0.1	95.80	94.70	5	647	0.78%
2024/10/23	5.5	96.65	0	96.10	95.60	5.5	645	0.85%
2024/10/22	1	95.50	0	0.00	96.00	1	646	0.16%
2024/10/21	2.3	94.68	0	0.00	96.00	2.3	650	0.36%
2024/10/18	2.3	95.33	0.3	95.50	95.30	2	652	0.30%
2024/10/17	14.1	96.37	0	0.00	96.30	14.1	654	2.15%
2024/10/16	1.4	96.86	0	97.20	96.10	1.3	655	0.20%
2024/10/15	1.4	96.69	1.2	96.40	95.80	0.3	653	0.04%
2024/10/14	2.1	95.33	0	0.00	95.40	2.1	653	0.33%
2024/10/11	14.2	94.30	5	94.46	94.30	9.2	653	1.40%
2024/10/09	8.4	96.46	5.6	96.09	95.20	2.8	650	0.43%
2024/10/08	11.8	97.49	22.4	97.92	97.50	-10.6	645	-1.64%
2024/10/07	10.7	102.45	8.2	103.30	102.00	2.5	635	0.40%
2024/10/04	12.1	104.74	88.1	102.96	104.50	-75.9	641	-11.85%
2024/10/01	2.5	109.09	2.1	109.25	108.00	0.4	638	0.07%
2024/09/30	42	111.07	1	112.50	109.50	41	644	6.36%
2024/09/27	5.2	113.27	9.1	113.29	112.50	-3.9	650	-0.60%
2024/09/26	57	111.21	12.1	111.07	112.00	45	629	7.15%
2024/09/25	9.5	108.95	7	109.79	108.50	2.5	625	0.40%
2024/09/24	14.3	109.46	23.5	107.88	108.50	-9.2	620	-1.48%
2024/09/23	12.2	109.84	15	110.03	109.50	-2.8	601	-0.46%
2024/09/20	45	109.81	114.1	109.83	108.00	-69.1	584	-11.83%	大賣/
2024/09/19	8	102.75	2	103.00	103.50	6	530	1.13%
2024/09/18	3	102.67	4	102.38	101.00	-1	537	-0.19%
2024/09/16	4.2	102.02	0	101.97	102.00	4.2	539	0.78%
2024/09/13	2	100.25	6	100.25	100.50	-4	547	-0.73%
2024/09/12	1	99.40	4	100.45	100.50	-3	551	-0.54%
2024/09/11	1	97.40	0	0.00	97.30	1	558	0.18%
2024/09/10	4.1	97.37	25	96.56	97.20	-20.9	572	-3.65%
2024/09/09	0	0.00	1	99.50	99.90	-1	570	-0.18%
2024/09/06	4	101.12	14	100.97	100.50	-10	575	-1.74%
2024/09/05	19	101.79	28	101.59	101.00	-9	573	-1.57%
2024/09/04	21.2	101.74	51.9	101.82	101.00	-30.7	558	-5.49%
2024/09/03	24.3	104.01	15.3	104.65	105.00	9	554	1.62%
2024/09/02	34	103.61	56.4	104.41	104.50	-22.4	550	-4.07%
2024/08/30	8.1	96.56	8.1	97.22	98.70	0	547	0.00%
2024/08/29	1	93.80	0	0.00	94.10	1	539	0.19%
2024/08/28	1	94.20	0	0.00	93.80	1	560	0.18%
2024/08/27	2	93.35	2.9	93.24	93.40	-0.9	567	-0.17%
2024/08/26	0.1	94.45	0	94.70	93.40	0.1	584	0.02%
2024/08/23	3.2	92.08	2	92.30	92.80	1.2	625	0.19%
2024/08/22	0	93.40	0	0.00	93.40	0	630	0.00%
2024/08/21	0.1	94.02	9	93.82	94.00	-8.9	638	-1.40%
2024/08/20	0.3	95.61	1	95.70	94.30	-0.7	640	-0.11%
2024/08/19	2.1	95.14	3.1	95.37	95.20	-1	648	-0.15%
2024/08/16	7.5	95.55	0	0.00	94.70	7.5	671	1.11%
2024/08/15	5	95.42	2	95.45	95.40	3	678	0.44%
2024/08/14	5	94.56	2.1	95.75	94.80	2.9	681	0.43%
2024/08/13	0.3	95.00	4.2	95.15	95.00	-4	683	-0.58%
2024/08/12	0.2	93.82	1.1	93.69	93.70	-0.9	686	-0.13%
2024/08/09	0.4	93.90	0	0.00	93.70	0.4	689	0.06%
2024/08/08	7.2	93.11	7	93.93	92.20	0.2	707	0.03%
2024/08/07	1	89.20	4	87.48	90.40	-3	706	-0.42%
2024/08/06	3.1	83.99	5	85.76	84.20	-1.9	712	-0.26%
2024/08/05	5.3	88.15	0	85.90	86.10	5.3	729	0.72%
2024/08/02	4.5	93.54	0	94.00	93.60	4.5	732	0.62%
2024/08/01	1.1	94.73	4	94.70	94.80	-2.9	763	-0.38%
2024/07/31	1.1	91.90	0	0.00	93.10	1.1	772	0.14%
2024/07/30	2.3	90.47	7	90.54	92.80	-4.7	780	-0.61%
2024/07/29	1.1	91.62	2	91.90	91.10	-0.9	787	-0.11%
2024/07/26	1.2	93.35	5	92.32	92.90	-3.8	789	-0.48%
2024/07/23	2.1	94.55	16	94.50	94.40	-13.9	801	-1.73%
2024/07/22	8.4	95.25	9	93.77	93.80	-0.6	807	-0.07%
2024/07/19	18	96.93	5.1	96.76	96.00	12.9	805	1.60%
2024/07/18	23.3	99.65	8	99.38	99.10	15.3	808	1.90%
2024/07/17	0	101.00	7	101.00	101.50	-7	807	-0.86%
2024/07/16	4.3	100.15	6	100.00	100.50	-1.7	817	-0.21%
2024/07/15	3.1	99.65	2	99.50	100.50	1.1	835	0.14%
2024/07/12	19.1	99.62	0	0.00	99.80	19.1	839	2.27%
2024/07/11	48.3	100.24	0	100.67	100.00	48.2	854	5.64%
2024/07/10	4.5	100.06	0	100.50	100.50	4.5	875	0.52%
2024/07/09	13.5	99.05	14.3	99.23	98.80	-0.8	895	-0.09%
2024/07/08	22.1	100.72	3	100.13	100.00	19.1	906	2.11%
2024/07/05	13.1	103.32	6	103.50	104.00	7.1	926	0.77%
2024/07/04	5	107.40	4.1	108.00	107.50	0.9	1,020	0.09%
2024/07/03	21.4	111.79	8.4	112.13	111.00	13	1,077	1.21%
2024/07/02	2	110.97	3.7	110.66	110.00	-1.7	1,075	-0.15%
2024/07/01	24.5	110.47	1	111.00	110.00	23.5	1,099	2.13%
2024/06/28	0	114.00	2	113.50	113.00	-2	1,087	-0.18%
2024/06/27	3.2	112.50	2	112.00	112.00	1.2	1,089	0.11%
2024/06/26	25	113.68	11	112.73	112.50	14	1,087	1.29%
2024/06/25	11	112.27	8.2	113.50	114.50	2.9	1,086	0.26%
2024/06/24	25.1	115.95	9	115.56	114.00	16.1	1,080	1.49%
2024/06/21	10.5	115.76	2.2	115.50	115.50	8.3	1,074	0.77%
2024/06/20	3.7	114.78	13	115.65	117.00	-9.3	1,070	-0.87%
2024/06/19	6.2	113.06	7.2	113.54	113.50	-1	1,057	-0.10%
2024/06/18	6.3	113.67	10.1	113.93	114.00	-3.8	1,059	-0.36%
2024/06/17	2.1	111.56	24.3	113.35	114.00	-22.2	1,052	-2.11%
2024/06/14	20.3	110.40	4.5	110.22	110.50	15.8	1,043	1.52%
2024/06/13	6.1	109.60	6.1	110.07	110.00	0	1,042	0.00%
2024/06/12	5.4	108.17	10.1	107.51	107.50	-4.8	1,038	-0.46%
2024/06/11	12.4	108.69	6.2	109.54	107.50	6.2	1,054	0.59%
2024/06/07	3.2	111.69	6.5	111.81	111.00	-3.3	1,041	-0.31%
2024/06/06	7.7	112.71	16.3	112.42	111.50	-8.6	1,034	-0.83%
2024/06/05	26.5	114.99	37.4	114.44	114.00	-10.9	1,025	-1.06%
2024/06/04	15.2	110.03	4.3	110.24	110.00	11	998	1.10%
2024/06/03	7	111.50	10.7	111.13	111.50	-3.7	1,002	-0.37%
2024/05/31	2.5	108.08	0.3	107.74	107.00	2.2	1,000	0.22%
2024/05/30	7.2	107.93	6.7	107.89	106.00	0.5	1,000	0.05%
2024/05/29	16.6	109.83	33.2	110.59	111.00	-16.6	1,001	-1.66%
2024/05/28	15	104.70	6.2	104.51	104.50	8.9	967	0.92%
2024/05/27	1	104.55	6.7	105.58	105.50	-5.7	971	-0.59%
2024/05/24	6	103.83	7.2	103.57	104.50	-1.1	1,002	-0.11%
2024/05/23	10.2	103.29	7.2	102.51	102.50	3	1,001	0.30%
2024/05/22	25.1	106.75	14.2	106.47	105.00	10.9	998	1.09%
2024/05/21	4.1	103.26	5.3	103.69	103.50	-1.3	980	-0.13%
2024/05/20	3	102.01	3.5	102.36	102.50	-0.5	986	-0.05%
2024/05/17	1.1	101.04	3.1	101.03	101.50	-2	988	-0.20%
2024/05/16	2.4	101.25	5	101.10	101.50	-2.6	990	-0.26%
2024/05/15	2.9	101.67	6.7	102.07	101.00	-3.7	996	-0.38%
2024/05/14	5.4	102.02	13.6	101.80	102.50	-8.2	998	-0.82%
2024/05/13	12.5	99.54	13.1	99.93	100.50	-0.5	976	-0.05%
2024/05/10	14.7	98.18	6.1	98.15	97.90	8.6	972	0.89%
2024/05/09	6.3	102.75	9.2	101.27	99.90	-2.9	962	-0.30%
2024/05/08	11.1	98.55	8.1	98.55	100.00	3	937	0.32%
2024/05/07	45.8	96.35	27	96.22	97.00	18.8	925	2.03%
2024/05/06	8.2	100.29	6	100.52	102.00	2.2	894	0.24%
2024/05/03	5.6	101.40	4	101.63	100.50	1.6	886	0.18%
2024/05/02	3.6	102.35	8.1	101.41	103.00	-4.5	882	-0.52%
2024/04/30	3.3	100.20	2	100.50	101.00	1.3	877	0.15%
2024/04/29	0.2	100.55	2.1	100.77	100.50	-1.9	873	-0.21%
2024/04/26	2.2	98.35	0	99.07	97.50	2.1	867	0.25%
2024/04/25	1.3	97.18	1	97.01	97.40	0.3	862	0.03%
2024/04/24	8.1	97.52	2	98.10	97.90	6.1	868	0.70%
2024/04/23	2	95.40	3.1	94.70	95.10	-1	866	-0.12%
2024/04/22	12.1	94.08	9.5	93.29	93.00	2.6	863	0.30%
2024/04/19	17.4	96.12	11	95.80	95.70	6.4	852	0.75%
2024/04/18	7.4	98.44	0.4	98.70	98.80	7.1	839	0.84%
2024/04/17	18.3	99.95	6.2	100.04	99.20	12.1	833	1.46%
2024/04/16	20.7	98.74	15.7	99.14	98.30	4.9	817	0.60%
2024/04/15	9.7	103.55	18.8	103.87	103.00	-9.1	799	-1.13%
2024/04/12	12.1	109.66	7.2	109.34	108.50	4.9	780	0.63%
2024/04/11	30	108.65	72.4	109.26	110.50	-42.4	790	-5.37%
2024/04/10	129.8	110.32	98	111.40	111.50	31.7	760	4.17%	大買/
2024/04/09	30	102.05	32	103.53	104.50	-2	653	-0.30%
2024/04/08	12.7	95.97	14.8	96.21	95.30	-2.1	591	-0.35%
2024/04/03	21	94.54	54.9	95.60	96.70	-33.8	584	-5.78%
2024/04/02	5.3	91.37	4.1	91.00	91.10	1.2	563	0.22%
2024/04/01	3.2	90.41	3.6	90.29	90.60	-0.4	571	-0.07%
2024/03/29	4	89.58	2.1	89.75	90.10	2	569	0.34%
2024/03/28	3	90.17	7.1	90.45	90.00	-4.1	578	-0.71%
2024/03/27	2.1	88.82	7	89.03	89.20	-4.9	591	-0.83%
2024/03/26	8.3	88.89	7.1	88.36	88.10	1.2	611	0.20%
2024/03/25	4.1	90.33	4.1	91.04	90.30	0	613	0.01%
2024/03/22	4.1	90.08	1.5	90.07	90.00	2.6	632	0.41%
2024/03/21	2.2	90.88	17	91.48	91.10	-14.8	654	-2.25%
2024/03/20	5.3	90.05	6.7	90.33	90.00	-1.4	726	-0.19%
2024/03/19	3.4	89.14	3.3	89.76	89.80	0.1	819	0.01%
2024/03/18	3.1	88.71	0.4	88.90	89.30	2.7	862	0.31%
2024/03/15	20.7	88.29	12.3	87.67	87.60	8.4	873	0.96%
2024/03/14	23	89.59	17.5	89.50	88.70	5.6	895	0.62%
2024/03/13	0.3	85.88	7	85.94	86.50	-6.7	1,005	-0.67%
2024/03/12	2.1	85.57	0	86.50	86.00	2	1,083	0.19%
2024/03/11	3.5	85.32	3.1	85.21	84.90	0.4	1,087	0.03%
2024/03/08	17.6	86.58	12.8	86.85	86.00	4.8	1,097	0.44%
2024/03/07	14.6	88.45	8.1	88.31	88.00	6.5	1,101	0.59%
2024/03/06	16.7	89.31	26.5	89.46	89.90	-9.8	1,124	-0.87%
2024/03/05	20.4	91.72	9	91.96	92.60	11.4	1,131	1.01%
2024/03/04	16.8	91.57	14	91.71	91.60	2.8	1,141	0.25%
2024/03/01	5.6	89.70	8.6	89.74	90.00	-3	1,133	-0.26%
2024/02/29	11.4	89.16	1.6	88.85	88.70	9.7	1,143	0.85%
2024/02/27	17.6	89.87	43.5	90.35	89.60	-26	1,138	-2.28%
2024/02/26	4.1	87.47	8	87.78	87.90	-3.9	1,110	-0.36%
2024/02/23	5.6	87.46	3.3	87.61	86.90	2.3	1,126	0.20%
2024/02/22	11.2	87.84	3	87.77	87.90	8.2	1,138	0.72%
2024/02/21	10.3	87.28	12.9	87.59	88.10	-2.6	1,151	-0.23%
2024/02/20	4.2	85.50	4	85.93	85.90	0.2	1,141	0.02%
2024/02/19	9.1	84.88	4	84.70	84.60	5.1	1,147	0.44%
2024/02/16	3.5	84.89	9	85.50	85.80	-5.5	1,158	-0.47%
2024/02/15	3.3	83.91	6.6	84.24	84.10	-3.3	1,150	-0.29%
2024/02/05	0.1	80.96	5	81.10	81.20	-4.9	1,149	-0.42%
2024/02/02	11.8	81.20	4	81.00	81.00	7.8	1,154	0.68%
2024/02/01	1	81.30	1.3	81.37	81.80	-0.2	1,157	-0.02%
2024/01/31	0.2	81.83	2	81.85	81.80	-1.8	1,178	-0.15%
2024/01/30	1	81.12	3	81.83	81.80	-2	1,186	-0.17%
2024/01/29	0.1	81.56	0	82.00	81.50	0.1	1,201	0.01%
2024/01/26	4.1	81.71	3.2	81.46	81.40	0.9	1,282	0.07%
2024/01/25	15.1	83.06	0	0.00	82.50	15.1	1,324	1.14%
2024/01/24	2	84.20	1	83.30	84.20	1	1,337	0.07%
2024/01/23	1.1	82.61	1	83.00	83.30	0.1	1,355	0.01%
2024/01/22	5	82.22	4.1	82.46	82.80	0.9	1,357	0.07%
2024/01/19	0.1	80.84	1	80.10	81.00	-0.9	1,362	-0.07%
2024/01/18	7.1	78.80	32.9	78.81	79.50	-25.8	1,370	-1.88%
2024/01/17	19.1	80.99	15	81.64	80.60	4.1	1,368	0.30%
2024/01/16	8	81.25	2.2	81.06	81.00	5.8	1,374	0.42%
2024/01/15	1	81.50	4	81.70	81.70	-3	1,388	-0.21%
2024/01/12	3	81.07	1	80.90	80.90	2	1,390	0.15%
2024/01/11	0.1	81.61	0.1	81.76	81.50	0	1,391	0.00%
2024/01/10	2.1	80.56	6.1	80.87	81.40	-4	1,401	-0.29%
2024/01/09	3.2	81.09	2	82.10	80.90	1.1	1,437	0.08%
2024/01/08	2.1	82.08	2	81.35	82.00	0.1	1,456	0.01%
2024/01/05	18.8	80.02	21.5	79.86	81.10	-2.7	1,468	-0.18%
2024/01/04	14.3	84.15	8.4	83.95	83.50	6	1,448	0.41%
2024/01/03	0.1	86.80	3.1	85.64	85.50	-3.1	1,454	-0.21%
2024/01/02	10	85.99	0	86.40	86.00	10	1,476	0.68%
2023/12/29	4.1	85.56	8.2	86.39	86.90	-4.1	1,478	-0.28%
2023/12/28	18.3	87.02	9.5	86.66	86.30	8.8	1,478	0.60%
2023/12/27	14.3	87.92	10.3	87.96	88.00	4	1,476	0.27%
2023/12/26	2.1	88.16	5.9	88.38	88.30	-3.8	1,482	-0.25%
2023/12/25	13.4	87.60	4	87.40	87.50	9.4	1,485	0.63%
2023/12/22	16	89.96	11.1	90.13	89.20	4.9	1,485	0.33%
2023/12/21	21.2	88.65	12	88.72	88.80	9.2	1,473	0.63%
2023/12/20	13.4	88.98	6	88.60	88.40	7.4	1,461	0.51%
2023/12/19	12	89.20	22	89.17	88.70	-10	1,461	-0.68%
2023/12/18	11.4	91.55	26.6	91.25	91.40	-15.2	1,458	-1.04%
2023/12/15	70.8	96.25	37.1	94.34	93.70	33.7	1,446	2.33%
2023/12/14	119.8	97.79	129.4	97.67	98.60	-9.6	1,391	-0.69%	大買/大賣/
2023/12/13	34.7	91.54	47.9	91.34	92.00	-13.2	1,311	-1.00%
2023/12/12	11	88.22	29.1	88.20	88.50	-18.1	1,288	-1.40%
2023/12/11	56.1	88.41	61.4	87.92	88.60	-5.4	1,339	-0.40%
2023/12/08	238.4	90.68	170.2	89.03	87.80	68.2	1,426	4.78%	大買/大賣/
2023/12/07	56.9	88.28	68.7	88.96	91.00	-11.8	1,517	-0.78%
2023/12/06	7.1	83.13	13.1	83.06	82.80	-6	1,523	-0.40%
2023/12/05	17.1	82.62	21	82.67	82.80	-3.9	1,692	-0.23%
2023/12/04	8.3	83.35	12	83.67	83.20	-3.7	1,733	-0.21%
2023/12/01	22	83.21	30.5	83.05	83.30	-8.4	1,722	-0.49%
2023/11/30	34.6	80.91	34	81.53	81.30	0.6	1,691	0.03%
2023/11/29	5.1	79.65	24	79.75	79.80	-18.9	1,670	-1.13%
2023/11/28	4.4	78.87	6.1	78.94	79.10	-1.7	1,654	-0.10%
2023/11/27	20.1	79.32	10.2	78.94	78.40	9.9	1,651	0.60%
2023/11/24	3	77.80	3	77.93	78.00	0	1,638	0.00%
2023/11/23	9.2	77.12	7.3	77.60	76.90	1.9	1,636	0.12%
2023/11/22	11	77.73	20.5	77.89	77.90	-9.5	1,631	-0.58%
2023/11/21	11.2	76.22	6.4	76.37	76.90	4.8	1,613	0.30%
2023/11/20	14.1	74.54	9.1	74.77	76.40	4.9	1,602	0.31%
2023/11/17	2.1	73.10	0	0.00	73.30	2.1	1,589	0.13%
2023/11/16	19	73.17	14.1	73.17	73.10	4.9	1,588	0.31%
2023/11/15	4	71.45	9.1	71.94	72.20	-5.1	1,578	-0.32%
2023/11/14	2.1	70.24	5.1	70.22	70.40	-3	1,580	-0.19%
2023/11/13	2.1	69.76	5.1	69.61	69.90	-3	1,595	-0.19%
2023/11/10	1.3	68.18	8.1	68.10	68.50	-6.8	1,609	-0.42%
2023/11/09	8.1	68.54	5	68.62	68.10	3.1	1,655	0.19%
2023/11/08	18.4	69.52	19	69.02	68.90	-0.6	1,663	-0.04%
2023/11/07	3.1	70.74	8.1	70.74	70.50	-5	1,659	-0.30%
2023/11/06	15.5	70.77	12	70.67	71.20	3.5	1,692	0.21%
2023/11/03	52.4	72.14	67.5	71.25	70.50	-15.1	1,720	-0.88%
2023/11/02	44.4	77.88	19.1	78.43	78.30	25.3	1,694	1.49%
2023/11/01	6.1	79.72	10.3	79.72	80.10	-4.2	1,709	-0.24%
2023/10/31	36.7	79.19	41.2	79.70	79.00	-4.5	1,759	-0.26%
2023/10/30	0	77.00	6.1	77.35	78.10	-6.1	1,743	-0.35%
2023/10/27	9.4	77.28	5.4	77.27	76.80	4	1,745	0.23%
2023/10/26	3	78.04	9.1	78.49	78.50	-6.1	1,752	-0.35%
2023/10/25	4.1	78.69	7	78.66	78.00	-2.9	1,743	-0.17%
2023/10/24	4	78.70	3.1	78.75	79.30	0.9	1,743	0.05%
2023/10/23	15.2	77.53	19.2	78.27	78.10	-4.1	1,735	-0.23%
2023/10/20	2	75.10	3	74.83	75.50	-1	1,727	-0.06%
2023/10/19	0	0.00	1.2	75.13	76.40	-1.2	1,744	-0.07%
2023/10/18	10.8	76.31	8.1	75.20	74.90	2.7	1,772	0.15%
2023/10/17	28.9	78.75	13.1	78.93	78.00	15.8	1,775	0.89%
2023/10/16	19.6	79.56	16.5	79.16	80.00	3.1	1,749	0.18%
2023/10/13	2.1	77.97	8.2	78.33	78.40	-6.1	1,753	-0.35%
2023/10/12	4.1	76.07	21.1	76.28	77.60	-16.9	1,740	-0.97%
2023/10/11	8.5	77.50	20.9	77.07	74.90	-12.4	1,730	-0.72%
2023/10/06	30.3	77.88	19.7	77.93	77.70	10.6	1,715	0.62%
2023/10/05	6.1	76.55	23.5	77.07	76.20	-17.4	1,691	-1.03%
2023/10/04	10.7	75.46	3.1	75.70	76.00	7.6	1,685	0.45%
2023/10/03	29.5	76.71	8.2	76.54	76.50	21.3	1,683	1.26%
2023/10/02	22.6	76.66	15	76.96	77.00	7.6	1,681	0.45%
2023/09/28	3	73.90	3	73.67	74.00	0	1,669	0.00%
2023/09/27	3.1	72.63	11	72.75	72.20	-7.9	1,674	-0.47%
2023/09/26	5.2	73.99	3.8	74.27	73.70	1.4	1,669	0.08%
2023/09/25	3.1	74.24	1	74.40	74.10	2.1	1,669	0.13%
2023/09/22	7.1	72.91	10	73.18	73.30	-2.9	1,662	-0.17%
2023/09/21	8.3	74.13	6.7	74.15	73.70	1.6	1,656	0.10%
2023/09/20	7.2	76.86	10.1	76.86	76.40	-2.9	1,640	-0.17%
2023/09/19	21.4	77.81	22.1	77.59	76.80	-0.7	1,631	-0.04%
2023/09/18	5.1	77.86	7	77.56	76.30	-2	1,610	-0.12%
2023/09/15	15.2	77.60	11.6	77.71	78.30	3.6	1,593	0.23%
2023/09/14	82.1	77.84	80.4	78.06	77.50	1.8	1,583	0.11%
2023/09/13	139.6	78.14	110	77.76	76.60	29.6	1,552	1.91%	大買/大賣/
2023/09/12	439.1	80.71	398.4	79.87	79.60	40.7	1,447	2.81%	大買/大賣/
2023/09/11	67.1	76.73	163.2	79.22	80.30	-96.1	1,240	-7.75%	大賣/
2023/09/08	290.6	75.17	265.9	74.60	73.00	24.6	1,153	2.13%	大買/大賣/
2023/09/07	24.1	73.08	49.4	74.21	75.00	-25.3	978	-2.59%
2023/09/06	1.3	67.94	10	67.65	68.20	-8.7	925	-0.94%
2023/09/05	11.2	66.87	10	67.22	67.20	1.2	922	0.13%
2023/09/04	1.1	66.34	1.6	66.60	66.80	-0.5	921	-0.06%
2023/09/01	1	66.30	27.2	66.79	66.50	-26.1	924	-2.83%
2023/08/31	7	66.69	7.1	66.81	66.90	-0.1	926	-0.01%
2023/08/30	10.1	65.90	0.2	66.08	66.10	9.9	921	1.08%
2023/08/29	11	65.13	5	65.40	65.50	6	915	0.65%
2023/08/28	2	64.19	2.1	64.82	64.10	0	911	0.00%
2023/08/25	1.1	64.22	2	64.55	64.70	-0.9	904	-0.10%
2023/08/24	5.2	64.36	9.4	64.75	64.60	-4.2	900	-0.47%
2023/08/23	1	63.10	3.3	63.52	64.40	-2.3	893	-0.25%
2023/08/22	1.1	63.06	3.1	64.17	63.00	-2	887	-0.23%
2023/08/21	17.2	64.38	1.2	64.37	64.40	16	880	1.82%
2023/08/18	9.5	65.16	6.1	64.87	64.50	3.4	876	0.39%
2023/08/17	2.1	63.90	7.2	63.69	64.20	-5	857	-0.59%
2023/08/16	7.1	61.39	13.2	61.66	63.10	-6.1	838	-0.72%
2023/08/15	30	63.32	41.2	63.17	62.10	-11.1	819	-1.36%
2023/08/14	7.5	66.85	17.2	66.71	67.50	-9.7	765	-1.26%
2023/08/11	18.1	68.84	12	68.05	67.70	6.1	748	0.82%
2023/08/10	24.4	68.82	15.1	67.59	67.30	9.3	729	1.28%
2023/08/09	20.9	71.24	35.7	71.48	72.70	-14.8	687	-2.15%
2023/08/08	56.5	70.08	49.5	69.63	72.20	7	643	1.08%
2023/08/07	70.3	68.17	75.7	67.80	66.90	-5.4	585	-0.92%
2023/08/04	37.1	66.81	64.5	66.76	67.30	-27.4	524	-5.22%
2023/08/02	11.3	61.60	0	62.30	61.20	11.3	457	2.47%
2023/08/01	8.1	62.93	3.1	63.44	63.00	5	451	1.10%
2023/07/31	2.1	63.33	26.1	63.93	63.90	-23.9	442	-5.41%
2023/07/28	1.1	61.88	0	62.10	62.20	1.1	424	0.26%
2023/07/27	2.4	62.24	2	61.80	61.60	0.4	420	0.10%
2023/07/26	4.4	62.64	3.1	62.96	62.50	1.3	415	0.31%
2023/07/25	10.3	63.45	15.4	63.20	63.40	-5.1	409	-1.25%
2023/07/24	21.8	63.01	9	63.13	62.10	12.8	398	3.20%
2023/07/21	74.4	64.41	34.5	63.25	64.20	39.9	376	10.59%
2023/07/20	6.3	61.28	6.3	61.17	61.40	0	341	0.01%
2023/07/19	16.8	60.28	10	60.31	59.90	6.8	325	2.08%
2023/07/18	35.6	60.90	20.2	60.83	61.10	15.4	313	4.90%
2023/07/17	0	58.90	3.1	58.59	58.80	-3.1	282	-1.10%
2023/07/14	2.1	57.85	4	57.83	57.90	-1.9	276	-0.69%
2023/07/13	3.1	56.81	0	0.00	57.10	3.1	273	1.12%
2023/07/12	2.3	56.12	0	0.00	56.00	2.3	269	0.86%
2023/07/11	1.1	56.46	0	0.00	56.50	1.1	265	0.42%
2023/07/10	2.1	57.26	0	57.30	56.80	2.1	262	0.80%
2023/07/07	2.6	57.94	5	58.30	58.20	-2.4	257	-0.94%
2023/07/06	5.1	56.87	1.6	57.03	56.50	3.5	250	1.40%
2023/07/05	3.8	59.64	3	59.60	59.70	0.8	242	0.31%
2023/07/04	5.4	60.20	3.7	60.25	60.10	1.7	230	0.76%
2023/07/03	2.2	60.49	3	60.40	60.40	-0.8	223	-0.37%
2023/06/30	3	60.33	0	0.00	60.40	3	217	1.39%
2023/06/29	1.3	60.52	1	60.10	60.30	0.3	217	0.14%
2023/06/28	1.3	59.87	2	59.95	60.50	-0.7	213	-0.33%
2023/06/27	1	60.50	1	59.60	59.60	0	208	0.00%
2023/06/26	0.3	60.86	8	61.06	60.50	-7.7	205	-3.76%
2023/06/21	2	61.80	8.1	61.77	61.80	-6.1	202	-2.98%
2023/06/20	4.3	62.24	7.7	61.89	62.00	-3.4	196	-1.71%
2023/06/19	9.3	62.31	21.4	62.35	61.70	-12.1	182	-6.64%
2023/06/16	6.2	59.51	4	59.05	59.80	2.2	144	1.49%
2023/06/15	10	58.44	26.2	58.47	59.10	-16.2	132	-12.22%
2023/06/14	1	56.30	16	56.02	56.40	-15	114	-13.13%
2023/06/13	2	55.65	3	55.27	55.40	-1	111	-0.93%
2023/06/12	2	55.15	2	55.50	54.70	0	110	0.00%
2023/06/09	2	55.30	1	56.00	55.90	1	107	0.93%
2023/06/08	5.2	56.04	5.1	56.23	56.20	0.1	106	0.09%
2023/06/07	6.5	56.96	11.1	57.18	56.40	-4.6	107	-4.34%
2023/06/06	4	54.73	7.2	55.11	56.40	-3.2	108	-2.93%
2023/06/05	2	54.25	1	54.30	54.40	1	107	0.93%
2023/06/02	2	53.85	3.6	53.93	54.00	-1.6	106	-1.54%
2023/06/01	2	53.40	8	53.59	53.60	-6	105	-5.71%
2023/05/31	1	53.30	1	53.40	53.10	0	102	0.00%
2023/05/30	0	0.00	4	53.13	53.20	-4	101	-3.93%
2023/05/29	3	53.24	1	53.60	53.20	2	103	1.94%
2023/05/26	1.4	53.00	1	53.10	53.10	0.4	102	0.34%
2023/05/25	0.6	54.30	0	0.00	53.00	0.6	103	0.58%
2023/05/24	2	52.95	0	52.90	53.20	2	105	1.89%
2023/05/23	6	53.17	0	53.50	53.20	6	106	5.63%
2023/05/22	0.2	53.50	1	53.60	53.30	-0.9	106	-0.82%
2023/05/19	4	53.58	3	53.73	53.30	1	104	0.96%
2023/05/18	0.2	52.67	2	52.70	52.50	-1.8	100	-1.83%
2023/05/17	1	52.40	2	52.30	52.40	-1	100	-0.99%
2023/05/16	4	51.88	1	51.90	51.90	3	99	3.02%
2023/05/15	1	51.91	0.2	52.50	51.90	0.9	98	0.87%
2023/05/12	0	0.00	1	51.60	51.70	-1	97	-1.02%
2023/05/11	1	51.30	0	0.00	51.40	1	96	1.03%
2023/05/10	4	51.10	1	51.60	51.40	3	97	3.08%
2023/05/09	1	51.10	1	51.60	51.00	0	96	0.01%
2023/05/08	2.1	51.66	3.1	51.58	51.60	-1.1	96	-1.13%
2023/05/05	1.2	52.27	1	52.30	52.10	0.2	95	0.24%
2023/05/04	0	0.00	0	52.20	52.30	0	95	0.00%
2023/05/03	0.2	52.22	0	0.00	52.20	0.2	95	0.17%
2023/05/02	0	52.30	5.4	52.39	52.50	-5.4	95	-5.65%
2023/04/27	0	0.00	0	51.55	51.30	0	92	-0.03%
2023/04/26	1	50.40	0	50.30	50.50	1	92	1.07%
2023/04/25	2.1	50.65	0	0.00	50.40	2.1	92	2.26%
2023/04/24	1	50.51	0	51.00	50.60	1	91	1.12%
2023/04/21	3	50.81	0	51.20	50.70	3	90	3.37%
2023/04/20	1	51.90	0.1	51.80	51.50	0.9	88	1.06%
2023/04/19	2	51.90	1	52.00	51.80	1	88	1.13%
2023/04/18	2	52.05	0	52.15	51.90	2	88	2.29%
2023/04/17	0	52.07	0	0.00	52.20	0	86	0.04%
2023/04/14	1	52.00	0	52.00	51.80	1	86	1.18%
2023/04/13	1	52.00	4	51.90	51.90	-3	85	-3.49%
2023/04/12	1	52.52	3	52.33	52.50	-2	84	-2.32%
2023/04/11	3.5	51.67	2.1	51.72	52.10	1.4	83	1.63%
2023/04/10	3.1	52.91	1	53.11	53.00	2	79	2.57%
2023/04/07	0.1	53.02	0	0.00	52.90	0.1	77	0.11%
2023/04/06	0.3	52.78	0	53.40	52.90	0.2	77	0.30%
2023/03/31	2.3	52.72	2	52.75	52.80	0.3	75	0.44%
2023/03/30	1.1	52.03	6.1	52.68	52.80	-5	73	-6.78%
2023/03/29	0	52.61	2	51.66	51.60	-2	69	-2.89%
2023/03/28	3.1	51.10	2	51.50	51.20	1.1	68	1.64%
2023/03/27	0	51.51	3	51.60	51.60	-3	66	-4.42%
2023/03/24	8	51.65	3.2	51.57	51.40	4.9	65	7.38%
2023/03/23	1	50.00	1.1	50.34	50.10	-0.1	61	-0.24%
2023/03/22	0	50.40	0	0.00	50.30	0	61	0.00%
2023/03/21	0	49.80	0	0.00	49.50	0	61	0.01%
2023/03/20	0	49.61	0	0.00	49.45	0	61	0.02%
2023/03/17	0	49.13	1	49.20	49.30	-1	61	-1.60%
2023/03/16	4	49.15	0	0.00	49.10	4	61	6.54%
2023/03/15	0	0.00	1	50.20	50.00	-1	60	-1.65%
2023/03/14	1	50.10	2	50.10	50.30	-1	59	-1.68%
2023/03/13	0	50.00	0	0.00	49.85	0	59	0.02%
2023/03/10	9	50.47	9	50.35	50.10	0	57	0.04%
2023/03/09	13	52.12	20	52.30	51.90	-7	54	-12.94%
2023/03/08	6	49.93	4.1	49.91	50.50	2	43	4.46%
2023/03/07	0	48.78	2	48.80	48.75	-2	37	-5.21%
2023/03/06	0	47.75	0	0.00	48.00	0	36	0.01%
2023/03/03	0.1	47.20	1.1	47.05	47.10	-1	36	-2.65%
2023/03/02	1	46.95	0	0.00	47.05	1	37	2.69%
2023/03/01	0	47.82	0	0.00	46.70	0	37	0.01%
2023/02/24	0	47.95	0	0.00	47.35	0	35	0.01%
2023/02/23	2.1	48.18	0	48.15	47.60	2.1	35	5.92%
2023/02/22	1.1	47.08	0.4	47.95	48.15	0.7	33	1.94%
2023/02/21	1	46.30	1	47.10	46.30	0	30	0.01%
2023/02/20	5.1	45.17	1	45.55	45.55	4.1	29	14.13%
2023/02/16	1	45.05	0	0.00	45.10	1	27	3.60%
2023/02/15	1	45.05	0	0.00	45.00	1	28	3.48%
2023/02/14	0	46.00	0	0.00	45.00	0	28	0.00%
2023/02/13	8	44.99	0	0.00	45.10	8	30	26.42%
2023/02/10	0	0.00	0	45.40	45.10	0	31	-0.06%
2023/02/09	0	45.35	0	0.00	45.20	0	31	0.00%
2023/02/08	2	45.00	0	0.00	45.10	2	31	6.41%
2023/02/07	0	45.60	0	0.00	45.20	0	30	0.10%
2023/02/06	1	45.00	0	0.00	45.00	1	30	3.27%
2023/02/03	1.1	45.12	0	46.00	44.85	1.1	30	3.58%
2023/02/02	2.5	45.04	1	45.00	45.00	1.5	30	4.86%
2023/02/01	0.2	45.40	0	0.00	44.65	0.2	30	0.66%
2023/01/31	0	45.10	0	0.00	44.65	0	30	0.03%
2023/01/30	1	45.00	3	44.78	45.00	-2	30	-6.58%
2023/01/17	0	45.48	0	0.00	44.90	0	29	0.01%
2023/01/16	0	44.70	0	0.00	44.60	0	29	0.00%
2023/01/13	0	44.50	0	0.00	44.60	0	29	0.00%
2023/01/06	0.1	44.50	0	0.00	44.45	0.1	30	0.18%
2023/01/05	0	44.15	0	0.00	44.20	0	30	0.03%
2023/01/04	0	43.90	0	0.00	44.35	0	31	0.00%
2022/12/30	0	46.86	0	0.00	44.00	0	31	0.05%
2022/12/29	0	44.00	0	0.00	43.55	0	32	0.00%
2022/12/28	1	43.70	0	0.00	43.60	1	32	3.05%
2022/12/27	1	43.70	0	0.00	43.70	1	33	2.98%
2022/12/26	5	44.10	0	0.00	44.10	5	34	14.61%
2022/12/21	2	44.08	0	0.00	43.80	2	36	5.52%
2022/12/20	0	44.00	0	0.00	43.85	0	36	0.03%
2022/12/19	0	43.60	0	0.00	44.15	0	37	0.00%
2022/12/16	0	44.50	0	0.00	43.80	0	37	0.03%
2022/12/13	1	44.00	0	0.00	44.00	1	37	2.66%
2022/12/12	0	45.00	0	0.00	44.55	0	36	0.01%
2022/12/09	1	44.95	0	47.15	44.75	1	35	2.79%
2022/12/08	0.1	44.30	1	44.55	44.65	-0.9	35	-2.51%
2022/12/05	2	45.20	0.3	45.50	45.40	1.7	36	4.82%
2022/12/02	1	44.85	0	0.00	45.75	1	36	2.78%
2022/11/30	1	44.20	0	44.00	44.20	1	36	2.71%
2022/11/25	0	45.70	0	0.00	44.05	0	37	0.00%
2022/11/24	0	0.00	0.4	44.46	44.60	-0.4	37	-1.10%
2022/11/23	0	0.00	0	43.45	43.80	0	36	-0.03%
2022/11/22	0	43.25	0	0.00	43.45	0	37	0.03%
2022/11/18	0	0.00	1	43.40	43.50	-1	37	-2.64%
2022/11/17	0	43.60	0	0.00	43.75	0	37	0.02%
2022/11/16	0.1	43.70	1	43.40	43.70	-0.9	38	-2.44%
2022/11/15	0	43.60	0	0.00	43.45	0	38	0.01%
2022/11/11	0	0.00	2	43.35	43.60	-2	39	-5.05%
2022/11/09	1	42.75	0	0.00	42.85	1	38	2.62%
2022/11/08	0	0.00	1	41.90	42.30	-1	37	-2.66%
2022/11/07	0	41.50	0	0.00	41.75	0	36	0.01%
2022/11/04	0	43.05	0	0.00	41.35	0	36	0.01%
2022/11/03	0	40.73	0	0.00	41.20	0	36	0.04%
2022/11/01	2	39.83	1	39.90	40.00	1	37	2.70%
2022/10/28	1	39.55	2	40.05	39.75	-1	37	-2.69%
2022/10/25	0	42.00	0	0.00	39.80	0	38	0.00%
2022/10/24	0	0.00	0	40.25	40.05	0	38	0.00%
2022/10/21	0	0.00	0	39.95	39.90	0	38	-0.02%
2022/10/20	1	40.08	0	0.00	39.90	1	38	2.58%
2022/10/17	1	40.01	0	0.00	39.90	1	39	2.64%
2022/10/13	2	40.05	0	0.00	39.55	2	40	4.97%
2022/10/12	2	40.30	0	0.00	40.40	2	40	4.88%
2022/10/11	1	40.70	0	0.00	40.70	1	42	2.38%
2022/10/07	0	45.00	0	0.00	41.25	0	42	0.00%
2022/10/06	0	0.00	3	40.88	41.05	-3	43	-6.86%
2022/10/05	1	41.40	0	0.00	41.30	1	46	2.17%
2022/09/30	3	41.28	0.1	41.75	41.50	2.9	51	5.66%
2022/09/28	0.1	42.46	0	0.00	42.10	0.1	53	0.21%
2022/09/27	0	43.05	1	42.55	43.00	-1	53	-1.85%
2022/09/26	1	43.00	1	43.05	42.80	0	55	0.08%
2022/09/23	0	43.95	1	44.05	44.05	-1	56	-1.74%
2022/09/21	0.1	43.74	0	0.00	43.70	0.1	59	0.14%
2022/09/20	0	43.95	0	0.00	43.70	0	62	0.00%
2022/09/19	0	46.65	0	0.00	44.00	0	63	0.00%
2022/09/15	0	44.70	0	0.00	44.45	0	67	0.00%
2022/09/14	1.1	44.13	1.2	44.20	44.20	-0.1	68	-0.20%
2022/09/13	0	0.00	1	44.45	44.50	-1	69	-1.44%
2022/09/08	0	44.00	0.2	44.20	43.50	-0.2	71	-0.28%
2022/09/07	0	0.00	1	43.30	43.40	-1	71	-1.40%
2022/09/06	0.2	43.00	0	0.00	43.15	0.2	71	0.31%
2022/09/05	0.1	43.13	0	0.00	43.05	0.1	71	0.08%
2022/09/02	0	43.95	2	43.35	43.35	-2	72	-2.76%
2022/09/01	0.5	43.64	0	0.00	43.50	0.5	72	0.74%
2022/08/31	1	43.90	0	44.05	44.00	1	72	1.38%
2022/08/30	0	43.70	0	0.00	43.90	0	72	0.01%
2022/08/29	0	43.85	0	43.85	44.00	0	71	0.03%
2022/08/26	1	43.90	0	0.00	44.00	1	71	1.39%
2022/08/23	0.1	44.45	2	43.80	43.90	-1.9	73	-2.57%
2022/08/22	2	44.23	1	43.80	44.40	1	74	1.34%
2022/08/19	1	43.45	0.2	43.01	43.50	0.8	73	1.09%
2022/08/18	1.1	42.41	0.3	42.75	42.55	0.8	73	1.09%
2022/08/17	1	42.45	0.7	42.50	42.50	0.3	73	0.40%
2022/08/16	1	42.10	0.2	43.00	42.10	0.8	73	1.08%
2022/08/11	0	0.00	0	42.85	42.45	0	73	-0.01%
2022/08/10	0	42.05	0	0.00	42.55	0	73	0.00%
2022/08/08	0.8	43.05	0	0.00	42.35	0.8	78	1.02%
2022/08/05	0.2	45.00	0	0.00	42.40	0.2	79	0.25%
2022/08/04	0.5	42.14	0	0.00	41.75	0.5	81	0.62%
2022/08/03	2	42.43	1	42.60	42.50	1	81	1.22%
2022/08/01	1	42.85	0	42.65	43.00	1	82	1.22%
2022/07/28	0	42.50	0	0.00	42.35	0	83	0.01%
2022/07/26	1.2	42.04	0	0.00	41.85	1.2	85	1.41%
2022/07/25	0.1	43.00	0	0.00	42.75	0.1	85	0.09%
2022/07/22	3	43.33	0	0.00	43.00	3	86	3.45%
2022/07/21	0.2	43.95	0	0.00	42.90	0.2	88	0.26%
2022/07/20	0.1	41.65	0	0.00	41.60	0.1	88	0.08%
2022/07/19	0.1	40.95	0	0.00	40.70	0.1	89	0.11%
2022/07/15	4	40.15	0	40.10	40.25	4	88	4.53%
2022/07/14	2	39.95	1	39.00	40.00	1	87	1.15%
2022/07/13	1	38.80	0	0.00	38.75	1	86	1.15%
2022/07/12	3	39.35	0	0.00	38.75	3	85	3.53%
2022/07/11	6.1	39.77	0	0.00	39.55	6.1	84	7.13%
2022/07/08	1	39.80	1	40.11	39.90	0	83	-0.01%
2022/07/06	3.1	40.52	0	0.00	39.90	3.1	83	3.68%
2022/07/04	2	40.81	0.3	41.58	41.25	1.7	89	1.93%
2022/07/01	3.4	42.14	0.7	42.11	41.50	2.7	90	2.92%
2022/06/30	0.4	43.55	0	0.00	42.55	0.4	90	0.40%
2022/06/29	0	44.21	0	0.00	43.70	0	90	0.02%
2022/06/28	2	44.05	0	0.00	43.90	2	91	2.20%
2022/06/27	0.1	44.15	1	44.20	44.25	-0.9	91	-0.95%
2022/06/24	2	47.90	1	47.90	47.75	1	93	1.07%
2022/06/23	0	48.70	0	0.00	48.05	0	92	0.00%
2022/06/22	0.1	48.99	0	0.00	48.70	0.1	95	0.11%
2022/06/21	0	0.00	0	49.00	48.80	0	96	0.00%
2022/06/17	1	49.60	0	0.00	49.65	1	104	0.96%
2022/06/16	1.1	50.41	0.8	50.49	50.00	0.3	113	0.28%
2022/06/15	0	0.00	0.1	50.50	50.50	-0.1	141	-0.08%
2022/06/14	1	49.35	0.1	49.85	49.60	0.9	142	0.63%
2022/06/13	2.1	49.86	0	0.00	49.85	2.1	145	1.45%
2022/06/10	0	50.50	0	0.00	50.20	0	145	0.00%
2022/06/09	0	50.40	0	51.00	50.10	0	147	0.02%
2022/06/08	0	50.80	0	0.00	50.40	0	149	0.00%
2022/06/07	1	50.40	1	50.50	50.40	0	153	0.00%
2022/06/06	1	50.30	2	50.20	50.40	-1	159	-0.63%
2022/06/02	3	51.00	0.5	51.05	51.00	2.5	161	1.54%
2022/06/01	1	50.80	0	0.00	51.00	1	164	0.61%
2022/05/30	0	49.50	0	49.60	49.20	0	170	0.00%
2022/05/26	2	48.85	0	0.00	48.75	2	173	1.16%
2022/05/25	1	48.85	0	0.00	49.05	1	173	0.58%
2022/05/24	1	49.00	0	0.00	49.10	1	177	0.56%
2022/05/23	0	50.00	0	0.00	49.55	0	177	0.00%
2022/05/20	2	49.53	0	0.00	49.45	2	179	1.11%
2022/05/19	2	48.90	0	0.00	49.05	2	180	1.11%
2022/05/17	0	48.69	1	48.31	48.75	-1	184	-0.54%
2022/05/16	5	49.03	1	48.75	48.85	4	184	2.17%
2022/05/13	1.3	50.09	1	50.00	50.10	0.3	185	0.16%
2022/05/12	1	50.11	0	0.00	50.00	1	190	0.55%
2022/05/11	0.1	50.43	1	50.00	50.10	-0.9	193	-0.46%
2022/05/09	2.1	50.46	0	0.00	50.50	2.1	196	1.09%
2022/05/06	0	51.04	0	0.00	51.20	0	196	0.00%
2022/05/05	2	50.75	0	0.00	51.20	2	197	1.01%
2022/05/03	1.1	50.42	0	0.00	50.40	1.1	197	0.54%
2022/04/29	2	50.70	0	50.90	50.70	2	199	1.00%
2022/04/28	3	50.37	0	0.00	50.30	3	200	1.50%
2022/04/27	12.2	50.90	1	51.00	51.00	11.2	198	5.62%
2022/04/26	0	52.20	0	51.80	51.80	0	197	0.00%
2022/04/25	1.1	51.95	0.2	52.40	51.80	1	198	0.48%
2022/04/22	2	52.65	0	53.00	52.60	2	196	1.01%
2022/04/21	2	53.05	1	53.00	53.00	1	197	0.51%
2022/04/20	4	53.00	1	53.00	53.00	3	197	1.52%
2022/04/19	2	52.60	0	52.70	52.70	2	198	1.01%
2022/04/18	0.1	52.71	1	52.30	52.30	-0.9	198	-0.48%
2022/04/15	6	52.62	0	0.00	52.70	6	198	3.02%
2022/04/14	1	53.10	0	53.60	53.40	1	199	0.50%
2022/04/13	3.1	52.92	0.2	53.35	53.20	2.9	201	1.43%
2022/04/12	4.2	52.70	0.2	53.19	52.60	4	202	1.99%
2022/04/11	2.6	54.76	3	53.70	53.50	-0.4	201	-0.17%
2022/04/08	9.4	55.20	0.3	55.50	55.00	9.1	200	4.51%
2022/04/07	1.3	56.07	3	56.07	55.80	-1.7	197	-0.86%
2022/04/06	0.6	56.71	0.1	56.88	56.40	0.5	195	0.28%
2022/04/01	3	56.30	1	56.30	56.30	2	195	1.04%
2022/03/31	0	56.83	0	0.00	56.40	0	195	0.01%
2022/03/30	6.3	56.58	0	0.00	56.70	6.3	193	3.26%
2022/03/29	5	57.02	5	57.26	56.90	0	191	-0.02%
2022/03/28	1	56.30	0	0.00	56.60	1	188	0.53%
2022/03/25	3	56.80	0.1	57.20	56.90	2.9	187	1.56%
2022/03/24	4.3	56.89	2	56.95	57.10	2.3	184	1.24%
2022/03/23	9.3	56.63	1	56.70	56.40	8.3	181	4.57%
2022/03/22	4.3	56.33	0	0.00	56.30	4.3	178	2.41%
2022/03/21	9.3	56.51	9.2	56.78	56.70	0.1	173	0.08%
2022/03/18	41.7	57.10	11	57.19	57.40	30.7	164	18.73%
2022/03/17	0.1	61.47	0	0.00	62.00	0.1	138	0.08%
2022/03/16	1	61.80	0	0.00	61.00	1	137	0.73%
2022/03/15	2	61.55	1	61.70	61.40	1	135	0.74%
2022/03/14	0	62.10	0	0.00	62.20	0	135	0.02%
2022/03/11	0	62.20	3	62.07	62.10	-3	133	-2.21%
2022/03/10	2.2	61.98	2	62.20	62.30	0.2	132	0.14%
2022/03/09	3.1	62.28	13	62.60	62.80	-9.9	131	-7.53%
2022/03/08	4.7	59.98	3.3	60.61	60.00	1.4	125	1.08%
2022/03/07	6.1	61.05	0	0.00	61.00	6.1	124	4.91%
2022/03/04	2.4	62.26	0	62.50	62.30	2.4	122	1.94%
2022/03/03	0	0.00	6	62.48	62.30	-6	122	-4.90%
2022/03/02	4	61.25	1	61.30	61.60	3	119	2.52%
2022/03/01	1	61.11	2	61.05	61.20	-1	118	-0.84%
2022/02/25	0	61.10	1	60.90	60.80	-1	117	-0.86%
2022/02/24	7.2	60.38	3	60.77	60.10	4.2	117	3.61%
2022/02/23	1	60.90	1	61.00	61.00	0	114	0.00%
2022/02/22	0.1	61.22	0	0.00	61.00	0.1	115	0.11%
2022/02/21	2	61.35	0.1	61.50	61.60	1.9	116	1.67%
2022/02/18	3.3	61.17	0.2	61.40	61.10	3	116	2.61%
2022/02/17	1.4	61.58	0	0.00	61.40	1.4	116	1.16%
2022/02/16	1	61.80	0.3	61.90	61.80	0.7	118	0.59%
2022/02/15	2.3	61.75	2.5	61.77	61.70	-0.1	117	-0.10%
2022/02/14	5.1	61.86	0	61.50	62.00	5.1	115	4.40%
2022/02/11	5	61.54	11.1	61.34	61.50	-6.1	111	-5.46%
2022/02/10	3.1	60.92	0	0.00	60.80	3.1	109	2.82%
2022/02/09	8	60.93	3	60.73	60.90	5	112	4.46%
2022/02/08	0	61.00	1	60.50	60.50	-1	110	-0.89%
2022/02/07	1	59.91	2	59.95	60.30	-1	114	-0.86%
2022/01/25	0	59.89	0	0.00	59.70	0	114	0.01%
2022/01/24	1.5	59.09	1.1	59.06	59.80	0.4	115	0.38%
2022/01/21	4.5	59.51	1	59.60	59.30	3.5	113	3.12%
2022/01/20	0	0.00	0.1	60.10	60.00	-0.1	112	-0.12%
2022/01/19	0	0.00	2	60.00	60.00	-2	113	-1.78%
2022/01/18	1.1	59.93	0	0.00	59.90	1.1	113	0.98%
2022/01/17	4.2	59.82	0	0.00	59.90	4.2	113	3.71%
2022/01/14	0.7	59.90	1	59.40	59.80	-0.3	113	-0.29%
2022/01/13	0.1	60.09	1.3	60.01	60.10	-1.2	113	-1.03%
2022/01/12	5	60.00	0	0.00	60.00	5	113	4.40%
2022/01/11	0	0.00	1	60.00	60.20	-1	113	-0.88%
2022/01/10	1	60.30	0	0.00	60.20	1	112	0.89%
2022/01/07	4.2	59.93	0	0.00	59.80	4.2	111	3.74%
2022/01/06	3.2	60.22	1.1	60.13	60.30	2.1	109	1.89%
2022/01/05	2.3	60.35	1	60.40	60.50	1.3	108	1.18%
2022/01/04	1	61.10	0	0.00	60.80	1	106	0.98%
2022/01/03	1	61.00	1	61.00	60.80	0	105	0.01%
2021/12/30	1.1	60.80	0.2	61.00	60.90	0.9	103	0.82%
2021/12/29	2.2	60.67	2	60.80	60.80	0.2	102	0.19%
2021/12/28	0.1	60.58	0	0.00	60.70	0.1	103	0.05%
2021/12/27	0.3	60.40	0	0.00	60.40	0.3	104	0.29%
2021/12/24	7	60.30	0	0.00	60.50	7	104	6.70%
2021/12/23	1	60.30	1	60.30	60.30	0	104	0.00%
2021/12/22	0	60.50	1	60.20	60.40	-1	104	-0.93%
2021/12/21	1.2	60.34	4	60.30	60.40	-2.8	104	-2.69%
2021/12/17	1.2	60.69	0	0.00	60.80	1.2	104	1.13%
2021/12/16	2	60.55	0.1	60.60	60.60	1.9	105	1.82%
2021/12/15	1.2	60.55	0	60.90	60.50	1.2	107	1.11%
2021/12/14	0.1	60.80	2	60.70	60.50	-1.9	108	-1.74%
2021/12/13	5.2	60.86	0	0.00	60.80	5.2	109	4.77%
2021/12/10	2	60.36	0	0.00	60.40	2	109	1.85%
2021/12/09	0	0.00	0.1	60.92	60.70	-0.1	109	-0.07%
2021/12/07	0	0.00	0.1	60.80	60.60	-0.1	109	-0.08%
2021/12/06	0.2	60.73	1	60.40	60.50	-0.8	109	-0.75%
2021/12/03	1.1	60.52	0	0.00	60.40	1.1	111	0.97%
2021/12/02	2	61.20	0	62.10	61.20	2	110	1.81%
2021/12/01	0	61.50	0	0.00	61.40	0	121	0.01%
2021/11/30	0	60.60	0	0.00	61.20	0	122	0.00%
2021/11/26	1.3	60.92	0	0.00	60.60	1.3	126	1.01%
2021/11/25	3.1	61.30	0.3	61.40	61.40	2.8	128	2.16%
2021/11/24	0	0.00	1	61.60	61.30	-1	130	-0.77%
2021/11/23	1	61.60	0	0.00	61.40	1	130	0.78%
2021/11/22	0	61.50	0	61.90	61.50	0	132	0.01%
2021/11/19	1	61.40	3.1	61.51	61.20	-2.1	132	-1.57%
2021/11/18	0.1	61.37	0.2	61.54	61.70	-0.1	133	-0.08%
2021/11/17	0.1	61.30	0.1	61.80	61.30	0	134	-0.02%
2021/11/16	1	61.10	2	61.25	61.30	-1	135	-0.74%
2021/11/15	2	61.10	22	61.31	61.30	-20	137	-14.57%
2021/11/12	0.1	60.50	0	0.00	60.70	0.1	140	0.06%
2021/11/11	0	0.00	0.1	60.90	60.60	-0.1	142	-0.06%
2021/11/10	0.1	60.70	0.1	61.00	60.60	0	147	0.01%
2021/11/09	20	60.80	3.5	60.60	60.80	16.5	148	11.13%
2021/11/08	2	59.70	0	0.00	60.10	2	146	1.37%
2021/11/05	0	59.50	0	0.00	59.50	0	148	0.02%
2021/11/04	1	59.20	0	0.00	59.30	1	152	0.66%
2021/11/03	1	58.80	0	0.00	58.80	1	154	0.65%
2021/11/02	0	58.90	2.5	58.90	58.80	-2.5	162	-1.53%
2021/11/01	0	59.40	0	0.00	58.90	0	199	0.01%
2021/10/29	1	58.90	3	59.20	58.90	-2	203	-0.98%
2021/10/28	2	58.80	0	0.00	59.30	2	206	0.97%
2021/10/27	0.1	58.50	0	0.00	58.50	0.1	224	0.04%
2021/10/25	0	58.70	1.2	58.42	58.30	-1.2	314	-0.39%
2021/10/22	1	58.30	0	0.00	58.20	1	357	0.28%
2021/10/21	2	58.55	3	58.77	58.40	-1	364	-0.27%
2021/10/20	0.6	58.55	1.1	58.40	58.30	-0.4	369	-0.12%
2021/10/19	2.1	58.17	0.1	58.90	58.40	2	380	0.54%
2021/10/18	0.1	58.80	0	0.00	58.50	0.1	594	0.01%
2021/10/15	0.4	58.70	0	0.00	58.50	0.4	595	0.07%
2021/10/14	0.4	59.47	0	0.00	58.30	0.4	599	0.06%
2021/10/13	1.4	58.54	0.5	58.58	58.30	0.9	603	0.15%
2021/10/12	0.1	59.50	2	59.30	58.50	-1.9	605	-0.32%
2021/10/08	2	59.50	4	59.63	59.40	-2	607	-0.33%
2021/10/07	0	59.80	0	0.00	58.90	0	608	0.01%
2021/10/06	0.1	59.90	1	58.50	58.50	-0.9	616	-0.15%
2021/10/05	0.1	57.41	1	57.00	58.50	-0.9	617	-0.15%
2021/10/04	1.2	57.62	0	0.00	57.70	1.2	617	0.19%
2021/10/01	0.1	58.84	1.5	58.87	58.70	-1.4	616	-0.23%
2021/09/30	2	59.00	0	0.00	59.10	2	618	0.32%
2021/09/29	3.1	58.81	0	0.00	58.90	3.1	623	0.50%
2021/09/28	1	59.00	0	0.00	59.10	1	626	0.16%
2021/09/27	0	59.30	0	0.00	59.20	0	626	0.00%
2021/09/24	1	59.30	0	0.00	59.10	1	630	0.16%
2021/09/23	2.2	59.28	0	0.00	59.30	2.2	632	0.34%
2021/09/22	3.2	59.01	1	59.11	59.00	2.2	636	0.34%
2021/09/17	2.3	59.41	0.1	59.80	59.70	2.2	638	0.34%
2021/09/16	1.1	59.42	0	0.00	59.30	1.1	640	0.16%
2021/09/15	1.3	59.72	0	0.00	59.70	1.3	640	0.20%
2021/09/13	0	60.40	0	0.00	60.40	0	642	0.01%
2021/09/10	1.1	59.89	0	0.00	60.50	1.1	646	0.17%
2021/09/08	0.3	59.97	0	60.00	59.80	0.3	650	0.04%
2021/09/07	0	60.00	0	0.00	60.30	0	658	0.00%
2021/09/06	4.7	60.35	2	61.40	59.90	2.7	660	0.41%
2021/09/03	0.1	62.60	0	62.50	62.70	0.1	653	0.01%
2021/09/02	1.2	62.34	0	0.00	62.60	1.2	657	0.18%
2021/09/01	0.4	62.88	1.2	62.77	62.80	-0.8	670	-0.11%
2021/08/31	1	61.70	0.1	61.70	61.90	0.9	670	0.14%
2021/08/30	1.1	61.32	1	61.50	61.50	0.1	679	0.01%
2021/08/27	0	0.00	1	61.20	61.20	-1	701	-0.15%
2021/08/26	3	60.93	0	61.10	60.80	3	736	0.41%
2021/08/25	0	0.00	2	60.90	61.00	-2	769	-0.26%
2021/08/24	1.1	61.20	1	60.60	60.50	0.1	781	0.01%
2021/08/19	1	60.00	2	60.65	59.50	-1	784	-0.13%
2021/08/18	0	0.00	4	60.84	61.30	-4	781	-0.52%
2021/08/17	2	59.60	1	60.10	59.60	1	776	0.13%
2021/08/16	1	59.50	2.1	59.14	59.50	-1.1	776	-0.14%
2021/08/13	0.1	59.28	0	0.00	59.10	0.1	772	0.02%
2021/08/12	0	60.00	1	59.50	59.80	-1	772	-0.13%
2021/08/11	1.2	59.58	1	59.20	59.30	0.2	772	0.03%
2021/08/10	1.1	60.02	2.2	60.07	60.20	-1.1	771	-0.15%
2021/08/09	4.1	61.30	10	61.30	60.70	-5.9	772	-0.76%
2021/08/06	4.1	62.10	4	61.98	61.80	0.1	768	0.01%
2021/08/05	12.9	62.58	15	62.52	62.20	-2.1	763	-0.28%
2021/08/04	1.1	58.60	0	0.00	59.00	1.1	738	0.14%
2021/08/03	3.1	57.47	0	0.00	57.40	3.1	739	0.41%
2021/08/02	8.7	57.41	2	57.10	57.10	6.7	738	0.91%
2021/07/30	8.1	63.16	37	63.11	62.80	-28.9	722	-4.00%
2021/07/29	70.1	64.31	39.1	64.11	64.10	31	695	4.45%
2021/07/28	20.1	62.13	11	61.78	62.70	9.1	640	1.42%
2021/07/27	1	60.60	0	0.00	60.70	1	605	0.17%
2021/07/26	4.2	60.68	1	60.60	60.60	3.2	609	0.52%
2021/07/23	0.1	60.97	2	60.60	60.90	-1.9	607	-0.31%
2021/07/22	34	63.09	24	62.39	61.40	10	598	1.67%
2021/07/21	1	60.31	0	60.60	60.30	1	386	0.26%
2021/07/20	0.1	60.64	0	0.00	60.30	0.1	389	0.03%
2021/07/19	0	61.00	0.1	61.20	60.80	-0.1	391	-0.01%
2021/07/16	2.2	60.95	0	0.00	60.90	2.2	396	0.55%
2021/07/15	0	0.00	3	60.53	60.80	-3	398	-0.75%
2021/07/14	3.3	60.20	0	0.00	60.10	3.3	398	0.83%
2021/07/13	4	60.03	1	60.20	60.00	3	401	0.75%
2021/07/12	0	61.00	0	0.00	60.70	0	398	0.00%
2021/07/09	0	0.00	1	60.80	60.90	-1	400	-0.25%
2021/07/08	0	0.00	4	60.85	61.00	-4	407	-0.98%
2021/07/06	0.1	60.50	2.1	60.94	60.90	-2	414	-0.47%
2021/07/05	2	61.30	0	61.10	61.50	2	414	0.48%
2021/07/02	0	0.00	4.1	61.02	60.80	-4.1	415	-0.98%
2021/07/01	0	0.00	1	61.00	61.00	-1	421	-0.24%
2021/06/30	5	61.44	1	61.50	61.40	4	425	0.94%
2021/06/29	2	61.25	0	61.00	61.60	2	427	0.46%
2021/06/28	0	0.00	2	61.50	61.50	-2	431	-0.46%
2021/06/25	0.2	60.31	0.5	60.20	60.80	-0.3	432	-0.07%
2021/06/24	0	60.60	2	60.55	60.30	-2	442	-0.45%
2021/06/23	1.2	60.38	1	60.50	60.50	0.2	446	0.04%
2021/06/22	3	60.50	0.4	60.48	60.10	2.6	449	0.58%
2021/06/21	2	60.70	0	60.40	60.30	2	450	0.44%
2021/06/18	1	60.11	0	0.00	60.20	1	453	0.22%
2021/06/17	1	60.20	0.1	60.20	60.50	0.9	463	0.19%
2021/06/16	0.1	60.35	1	60.40	60.20	-0.9	504	-0.18%
2021/06/15	0.1	60.70	1	60.60	61.00	-0.9	498	-0.18%
2021/06/11	1.2	60.92	1	60.70	60.50	0.2	502	0.04%
2021/06/10	0.1	60.28	3	60.50	60.10	-2.9	499	-0.58%
2021/06/09	2	61.00	2	61.10	60.40	0	497	0.01%
2021/06/08	2.1	61.60	36.2	61.54	61.50	-34.2	484	-7.05%
2021/06/07	1	60.51	4.1	61.18	61.10	-3.1	481	-0.64%
2021/06/04	7.3	62.39	2	62.80	61.50	5.3	470	1.13%
2021/06/03	9.1	61.85	10.7	62.28	63.20	-1.7	451	-0.37%
2021/06/02	26.1	61.22	9	60.95	60.60	17.1	419	4.07%
2021/06/01	6.1	59.14	3.2	59.63	60.00	2.9	388	0.74%
2021/05/31	21.1	58.03	5	58.10	58.40	16.1	378	4.25%
2021/05/28	0.1	57.20	0	57.21	57.10	0	374	0.00%
2021/05/27	0.1	56.82	1	57.00	57.10	-0.9	385	-0.24%
2021/05/26	0.1	56.70	0.2	56.77	56.90	-0.1	389	-0.03%
2021/05/25	0.3	56.80	0.1	56.95	56.70	0.2	392	0.05%
2021/05/24	0	56.30	0	0.00	56.60	0	392	0.00%
2021/05/21	5.1	56.14	0	0.00	56.40	5.1	392	1.30%
2021/05/20	1	56.20	2	56.00	55.80	-1	395	-0.25%
2021/05/19	0	55.70	9	55.43	56.00	-9	395	-2.28%
2021/05/18	6.2	55.58	0	0.00	55.50	6.2	395	1.57%
2021/05/17	6.2	54.50	3	54.20	53.90	3.2	395	0.81%
2021/05/14	0.3	55.51	0.4	55.20	55.40	-0.1	389	-0.04%
2021/05/13	3	55.23	4	53.90	55.20	-1	389	-0.26%
2021/05/12	3	54.90	3	54.53	54.50	0	386	0.01%
2021/05/11	9	56.30	1	56.30	56.00	8	375	2.14%
2021/05/10	2.2	57.49	3.1	57.73	57.50	-0.9	371	-0.24%
2021/05/07	0.1	57.70	0	0.00	58.00	0.1	372	0.03%
2021/05/06	0	0.00	0	56.60	56.50	0	373	0.00%
2021/05/05	0	56.40	3	56.77	56.30	-3	374	-0.79%
2021/05/04	4.3	56.06	3	56.67	56.40	1.3	371	0.35%
2021/05/03	6.3	57.93	5.8	58.43	57.30	0.5	366	0.14%
2021/04/29	2.1	58.79	1.3	58.66	58.90	0.8	360	0.23%
2021/04/28	0	59.00	1	59.20	59.20	-1	363	-0.28%
2021/04/27	1.2	59.51	3.7	59.51	59.20	-2.5	363	-0.68%
2021/04/26	2	59.55	2.1	59.90	59.70	0	361	-0.01%
2021/04/23	1.1	58.76	0	0.00	59.20	1.1	359	0.30%
2021/04/22	8	59.13	0.6	59.95	58.70	7.4	355	2.08%
2021/04/21	3	59.83	2	59.95	60.00	1	347	0.29%
2021/04/20	2	59.60	3	59.70	59.80	-1	345	-0.29%
2021/04/19	2	59.70	0.1	59.80	59.70	1.9	346	0.55%
2021/04/16	0.1	58.80	2	59.20	59.10	-1.9	347	-0.55%
2021/04/15	1	58.70	1	58.70	58.90	0	348	0.00%
2021/04/14	4	58.20	2	58.20	58.30	2	347	0.58%
2021/04/13	3.6	59.50	4	59.30	59.20	-0.4	345	-0.11%
2021/04/12	1	59.50	0	59.80	59.60	1	344	0.29%
2021/04/09	3	59.77	4	59.80	59.60	-1	343	-0.29%
2021/04/08	0	60.00	0.3	60.00	59.90	-0.3	339	-0.09%
2021/04/07	3.3	59.64	0	0.00	59.90	3.3	337	0.97%
2021/04/06	1.5	59.70	4.2	59.72	59.70	-2.7	333	-0.81%
2021/04/01	0	59.73	0	0.00	59.80	0	338	0.01%
2021/03/31	0.3	59.48	0	0.00	59.70	0.3	336	0.08%
2021/03/30	2.1	59.00	1.2	59.12	59.20	0.9	329	0.27%
2021/03/29	3	59.13	5.1	58.92	59.20	-2.1	324	-0.66%
2021/03/26	1	57.71	2	57.95	58.10	-1	313	-0.32%
2021/03/25	0.4	58.04	3.8	57.87	57.90	-3.3	308	-1.08%
2021/03/24	4.4	57.66	3.2	57.73	57.60	1.3	304	0.41%
2021/03/23	7.7	57.67	5	57.84	57.70	2.7	301	0.90%
2021/03/22	8	58.30	2	58.35	58.40	6	294	2.04%
2021/03/19	17.4	58.04	14	58.24	58.30	3.4	283	1.19%
2021/03/18	2	54.20	0	0.00	54.50	2	241	0.83%
2021/03/17	1	54.50	16	54.18	54.40	-15	243	-6.15%
2021/03/16	1.2	53.77	1	53.80	53.60	0.2	238	0.08%
2021/03/15	1.1	53.45	3	53.57	53.60	-1.9	238	-0.80%
2021/03/12	0	55.55	0	0.00	52.80	0	236	0.00%
2021/03/11	2	52.85	1	52.80	52.80	1	235	0.43%
2021/03/10	0.1	52.70	0	0.00	52.70	0.1	235	0.04%
2021/03/09	1	52.50	1	52.70	52.70	0	236	0.01%
2021/03/08	1	53.30	0	53.65	53.30	1	233	0.44%
2021/03/05	1	53.70	0.1	53.60	54.00	0.9	231	0.39%
2021/03/04	3.2	53.27	1	53.50	53.50	2.2	239	0.92%
2021/03/03	6.5	53.36	1	52.80	53.50	5.5	242	2.27%
2021/03/02	6.2	53.35	1	53.80	53.00	5.2	241	2.15%
2021/02/26	6	51.90	1	52.20	52.20	5	230	2.17%
2021/02/24	12.1	51.20	0	51.80	51.20	12.1	225	5.36%
2021/02/22	3	51.23	2	51.25	51.30	1	222	0.45%
2021/02/19	0.1	50.80	1	50.60	50.60	-0.9	217	-0.43%
2021/02/18	0.1	50.20	0	0.00	50.20	0.1	216	0.06%
2021/02/17	0	0.00	2	50.13	50.20	-2	217	-0.92%
2021/02/05	1	49.90	2	49.73	49.75	-1	214	-0.47%
2021/02/04	1	49.85	0	0.00	49.70	1	214	0.47%
2021/02/03	0	50.10	0	0.00	50.10	0	211	0.00%
2021/02/02	0	0.00	2	50.00	50.00	-2	210	-0.95%
2021/02/01	2	49.75	0	0.00	49.90	2	209	0.95%
2021/01/28	4	50.65	0	0.00	50.30	4	205	1.94%
2021/01/27	2	50.30	0	0.00	50.70	2	201	0.99%
2021/01/26	0	50.34	3	50.30	50.20	-3	198	-1.51%
2021/01/21	2	49.72	2	50.05	49.80	0	187	0.01%
2021/01/20	1	49.10	1	49.10	49.10	0	180	0.00%
2021/01/19	2	49.30	1	49.45	49.80	1	178	0.56%
2021/01/15	1.3	49.82	0	0.00	49.60	1.3	176	0.71%
2021/01/14	1	49.90	0	0.00	49.90	1	174	0.57%
2021/01/13	4	49.75	0	0.00	49.70	4	174	2.30%
2021/01/12	3	49.92	0	0.00	49.70	3	172	1.74%
2021/01/11	2.3	50.40	1	50.40	50.40	1.3	171	0.76%
2021/01/07	0	0.00	1.1	49.47	49.40	-1.1	164	-0.69%
2021/01/06	2	49.40	0	0.00	49.60	2	161	1.24%
2021/01/05	1	49.95	0	0.00	50.20	1	155	0.64%
2021/01/04	0	0.00	1	50.00	50.00	-1	151	-0.67%
2020/12/31	0.2	49.64	0	0.00	49.95	0.2	146	0.12%
2020/12/30	2	49.35	1	49.65	49.80	1	145	0.69%
2020/12/28	1	49.75	3	50.12	49.95	-2	140	-1.43%
2020/12/25	1	48.85	1	48.75	49.35	0	128	0.00%
2020/12/24	0.2	49.55	3	48.80	48.90	-2.8	125	-2.20%
2020/12/23	1	48.75	1.1	48.70	48.80	-0.1	124	-0.08%
2020/12/22	0.1	49.00	1	48.80	48.75	-0.9	126	-0.74%
2020/12/21	0	0.00	3	48.48	48.75	-3	126	-2.37%
2020/12/18	1	48.65	0	0.00	48.60	1	126	0.79%
2020/12/17	0	48.95	0	0.00	48.90	0	125	0.00%
2020/12/16	0.1	48.80	0	0.00	48.90	0.1	125	0.07%
2020/12/15	1.1	48.76	1	48.60	48.85	0.1	124	0.08%
2020/12/11	0	0.00	3	49.37	49.35	-3	122	-2.45%
2020/12/10	0	0.00	1	48.50	48.60	-1	117	-0.85%
2020/12/09	0	0.00	1	48.30	48.25	-1	119	-0.84%
2020/12/08	0	0.00	0.5	48.40	48.15	-0.5	120	-0.43%
2020/12/04	1	48.60	1	48.55	48.65	0	121	0.00%
2020/12/03	0	0.00	0	49.10	48.55	0	121	-0.01%
2020/12/02	0	0.00	1	49.15	49.10	-1	128	-0.78%
2020/12/01	1	49.50	2	48.90	49.00	-1	132	-0.76%
2020/11/30	0	0.00	0	50.00	49.55	0	145	-0.01%
2020/11/27	0.4	48.20	1	48.40	49.10	-0.6	134	-0.48%
2020/11/26	0	0.00	1	48.30	48.30	-1	130	-0.77%
2020/11/25	0	0.00	1	47.80	47.80	-1	127	-0.79%
2020/11/24	0	0.00	1	47.50	47.50	-1	125	-0.80%
2020/11/23	3	47.40	0	0.00	47.35	3	124	2.40%
2020/11/20	0	0.00	1	47.30	47.35	-1	123	-0.81%
2020/11/19	1	47.15	2	47.20	47.15	-1	123	-0.81%
2020/11/18	1	47.25	0	0.00	47.30	1	123	0.81%
2020/11/16	1	47.00	0	0.00	47.00	1	123	0.81%
2020/11/11	1	46.55	0	0.00	46.55	1	121	0.82%
2020/11/06	0.1	46.50	0	0.00	46.60	0.1	123	0.08%
2020/11/02	0	0.00	1	46.20	46.40	-1	125	-0.80%
2020/10/26	1	46.50	0	0.00	46.45	1	132	0.76%
2020/10/23	3	46.63	0	0.00	46.55	3	132	2.26%
2020/10/22	1	46.60	2	46.60	46.65	-1	134	-0.74%
2020/10/21	0	0.00	1	46.65	46.60	-1	136	-0.73%
2020/09/28	1	45.75	1	45.65	45.65	0	186	0.00%
2020/09/25	1	45.00	2	44.45	45.45	-1	215	-0.46%
2020/09/24	2	45.75	0	0.00	45.45	2	220	0.91%
2020/09/21	0	0.00	0.1	46.90	46.90	-0.1	235	-0.04%
2020/09/18	0	46.95	0	0.00	46.95	0	238	0.00%
2020/09/16	0	47.20	0	0.00	46.80	0	242	0.00%
2020/09/15	0	0.00	1	47.15	47.20	-1	244	-0.41%
2020/09/10	1	46.95	0	0.00	46.90	1	241	0.41%
2020/09/08	1	47.15	0	0.00	47.25	1	242	0.41%
2020/09/07	0	47.60	0	0.00	47.70	0	243	0.00%
2020/09/04	1	46.40	0	0.00	47.00	1	239	0.42%
2020/09/03	2	47.23	2	47.50	46.90	0	236	0.00%
2020/09/01	0	0.00	1	44.65	44.80	-1	226	-0.44%
2020/08/31	1	44.80	0	0.00	44.90	1	230	0.43%
2020/08/27	0.1	44.95	3	45.10	44.75	-2.9	233	-1.24%
2020/08/26	1	44.75	0	0.00	45.15	1	236	0.42%
2020/08/25	0.3	44.75	0	0.00	44.75	0.3	238	0.13%
2020/08/24	1	44.85	0	0.00	44.90	1	238	0.42%
2020/08/21	1	44.85	0	0.00	44.95	1	241	0.41%
2020/08/20	0	0.00	4	44.58	44.80	-4	244	-1.63%
2020/08/17	1	46.65	2	46.68	46.70	-1	252	-0.40%
2020/08/12	0	0.00	5	45.48	45.80	-5	258	-1.94%
2020/08/10	0	0.00	0.1	47.50	46.20	-0.1	270	-0.04%
2020/08/06	3	46.75	0	0.00	45.90	3	290	1.03%
2020/08/05	1	46.20	0	0.00	46.50	1	293	0.34%
2020/08/04	1	44.75	2	44.85	45.00	-1	296	-0.34%
2020/08/03	4	44.09	0	0.00	44.20	4	299	1.34%
2020/07/30	0	0.00	1	43.80	43.80	-1	304	-0.33%
2020/07/28	2	43.28	4	43.50	43.00	-2	307	-0.65%
2020/07/27	0	0.00	12	44.08	43.95	-12	307	-3.90%
2020/07/24	1	44.90	0	0.00	44.55	1	309	0.32%
2020/07/23	1	44.25	1	44.25	44.60	0	310	0.00%
2020/07/21	4	44.50	0	0.00	44.55	4	312	1.28%
2020/07/17	3	44.85	0	0.00	44.50	3	314	0.96%
2020/07/16	10	44.70	0	0.00	44.75	10	318	3.14%
2020/07/14	1	44.50	0	0.00	44.80	1	322	0.31%
2020/07/09	1	45.50	1	45.65	45.35	0	323	0.00%
2020/07/08	2	46.25	2	45.85	46.10	0	319	0.00%
2020/07/07	9.1	47.55	0	0.00	46.80	9.1	315	2.89%
2020/07/06	1	52.00	1	52.10	52.20	0	294	0.00%
2020/07/03	2	51.50	0	0.00	51.70	2	270	0.74%
2020/07/01	0	0.00	3	51.33	51.40	-3	264	-1.14%
2020/06/30	1	50.60	0	0.00	50.60	1	258	0.39%
2020/06/24	1	50.40	0	0.00	50.50	1	258	0.39%
2020/06/23	1	50.50	0	0.00	50.60	1	274	0.36%
2020/06/17	1	50.00	6	49.95	49.95	-5	278	-1.80%
2020/06/10	0.2	50.90	0	0.00	50.80	0.2	282	0.07%
2020/06/08	2	51.20	0	0.00	51.10	2	284	0.70%
2020/05/27	1	50.00	0	0.00	50.10	1	268	0.37%
2020/05/26	1	50.40	0	0.00	49.90	1	265	0.38%
2020/05/25	1	49.75	0	0.00	49.90	1	262	0.38%
2020/05/15	6	49.03	1	49.15	48.85	5	243	2.05%
2020/05/14	2	49.98	3	50.03	50.10	-1	234	-0.43%
2020/05/11	1	49.30	0	0.00	49.05	1	210	0.48%
2020/05/08	1	47.85	0	0.00	47.70	1	201	0.50%
2020/05/07	0	0.00	1	47.30	47.30	-1	197	-0.51%
2020/05/06	1	47.40	0	0.00	47.00	1	195	0.51%
2020/04/30	1	47.05	2	47.15	47.25	-1	190	-0.52%
2020/04/29	0	0.00	1	47.15	47.05	-1	190	-0.53%
2020/04/27	3	46.87	0	0.00	47.00	3	193	1.55%
2020/04/22	0	0.00	1	45.95	46.40	-1	189	-0.53%
2020/04/21	0	0.00	2	46.90	46.35	-2	187	-1.07%
2020/04/16	2	46.78	0	0.00	47.25	2	176	1.13%
2020/04/15	1	46.80	0	0.00	46.80	1	172	0.58%
2020/04/14	0	46.50	0	0.00	46.60	0	169	0.00%
2020/04/13	0	46.10	0	0.00	46.30	0	169	0.00%
2020/04/10	0	45.85	0	0.00	46.05	0	169	0.00%
2020/04/08	1	45.70	0	0.00	45.65	1	165	0.60%
2020/03/31	0	0.00	1	42.95	43.10	-1	156	-0.64%
2020/03/30	1	42.30	0	0.00	42.50	1	156	0.64%
2020/03/27	0	0.00	1	43.05	42.75	-1	152	-0.65%
2020/03/26	2	40.35	1	40.35	40.35	1	136	0.73%
2020/03/25	2	36.05	0	0.00	36.70	2	130	1.53%
2020/03/19	1	34.50	0	0.00	33.25	1	141	0.70%
2020/03/17	0	38.30	0	0.00	38.20	0	136	0.00%
2020/03/12	1	41.35	0	0.00	41.35	1	134	0.74%
2020/03/04	0	0.00	1	44.10	44.10	-1	139	-0.72%
2020/03/02	0	0.00	2	43.50	43.50	-2	140	-1.42%
2020/02/17	0	44.85	0	0.00	44.75	0	153	0.00%
2020/01/30	2	44.23	0	0.00	44.20	2	173	1.15%
2020/01/17	0	0.00	2	46.25	46.25	-2	167	-1.19%
2020/01/08	0	0.00	1	46.00	45.90	-1	168	-0.59%
2020/01/06	1	46.80	0	0.00	46.75	1	167	0.60%
2019/12/27	1	47.80	0	0.00	47.65	1	166	0.60%
2019/12/12	1	47.25	0	0.00	47.15	1	208	0.48%
2019/12/10	0	0.00	1	47.10	47.35	-1	207	-0.48%
2019/12/09	0	0.00	1	47.30	47.20	-1	208	-0.48%
2019/12/05	0	0.00	1	47.50	46.85	-1	208	-0.48%
2019/12/04	1	46.25	0	0.00	46.55	1	203	0.49%
2019/11/28	0	0.00	1	46.90	46.90	-1	220	-0.45%
2019/11/21	1	46.25	0	0.00	46.25	1	217	0.46%
2019/11/19	1	46.70	0	0.00	46.70	1	215	0.46%
2019/11/15	0	0.00	1	47.50	47.00	-1	213	-0.47%
2019/11/13	1	46.50	0	0.00	46.35	1	206	0.48%
2019/11/08	1	46.80	0	0.00	46.85	1	205	0.49%
2019/11/07	0	0.00	1	47.60	47.40	-1	203	-0.49%
2019/10/07	1	44.65	0	0.00	44.55	1	183	0.55%
2019/10/02	0	0.00	1	45.25	45.50	-1	175	-0.57%
2019/09/10	0	0.00	1	45.60	45.60	-1	112	-0.89%
2019/09/05	0	0.00	2	46.20	46.30	-2	103	-1.93%
2019/09/02	0	0.00	5	42.45	43.00	-5	84	-5.89%
2019/08/29	1	42.10	0	0.00	42.30	1	85	1.16%
2019/08/26	5	41.73	0	0.00	41.75	5	86	5.77%
2019/08/16	0	0.00	2	41.60	41.65	-2	82	-2.42%
2019/08/07	0	0.00	1	42.25	42.50	-1	80	-1.25%
2019/08/06	1	41.70	0	0.00	42.10	1	79	1.25%
2019/08/05	0	0.00	1.2	42.90	42.80	-1.2	80	-1.49%
2019/07/29	1	44.00	0	0.00	44.10	1	83	1.20%
2019/07/25	0	0.00	1	43.80	43.90	-1	82	-1.22%
2019/07/23	1	44.40	1	43.75	43.85	0	85	0.00%
2019/07/17	0	0.00	1	43.20	43.20	-1	80	-1.24%
2019/07/12	0	0.00	1	42.80	42.90	-1	88	-1.13%
2019/07/03	1	44.45	1	44.45	44.45	0	95	0.00%
2019/06/28	1	43.95	1	44.00	44.15	0	91	0.00%
2019/06/26	0	0.00	1	44.45	44.40	-1	96	-1.04%
2019/06/25	2	44.48	0	0.00	44.45	2	101	1.97%
2019/05/30	0	0.00	1	42.20	42.20	-1	112	-0.89%
2019/05/24	0	0.00	1	42.15	42.05	-1	113	-0.88%
2019/05/15	2	42.53	0	0.00	42.80	2	119	1.67%
2019/05/13	2	41.20	0	0.00	40.80	2	120	1.66%
2019/05/10	0	0.00	2	41.55	41.65	-2	119	-1.67%
2019/05/09	1	42.50	1	42.65	42.10	0	118	0.00%
2019/04/26	0	0.00	4	44.40	44.30	-4	110	-3.62%
2019/04/23	1	44.40	1	44.60	44.55	0	107	0.00%
2019/04/22	2	44.80	1	45.10	45.10	1	106	0.94%
2019/04/18	2	45.90	1	46.50	45.30	1	98	1.01%
2019/04/15	1	44.70	2	44.78	44.95	-1	91	-1.09%
2019/04/12	3	43.95	0	0.00	43.90	3	89	3.36%
2019/04/01	1	43.15	0	0.00	43.20	1	81	1.23%
2019/03/29	1	43.90	0	0.00	43.50	1	79	1.25%
2019/03/28	0	43.00	3	43.15	43.40	-3	74	-4.03%
2019/03/14	2	42.05	1	42.60	41.90	1	62	1.61%
2019/03/11	1	41.85	0	0.00	41.85	1	56	1.76%
2019/03/08	1	41.70	0	0.00	41.60	1	57	1.75%
2019/03/06	1	41.95	2	42.55	41.65	-1	56	-1.78%
2019/03/05	1	40.90	0	0.00	41.00	1	50	1.98%
2019/02/25	1	41.30	0	0.00	41.30	1	50	1.98%
2019/02/22	0	0.00	1	40.50	41.00	-1	49	-2.04%
2019/02/19	2	39.50	0	0.00	39.55	2	45	4.39%
2019/02/18	1	39.35	0	0.00	39.50	1	45	2.20%
2019/02/15	1	39.35	0	0.00	39.30	1	46	2.15%
2019/02/13	2	39.15	0	0.00	39.25	2	46	4.34%
2019/02/12	1	38.10	1	38.10	38.90	0	44	0.00%
2019/01/28	1	37.20	0	0.00	37.40	1	43	2.30%
2019/01/17	1	37.80	0	0.00	37.35	1	42	2.34%
2019/01/16	0	0.00	1	37.40	37.45	-1	42	-2.35%
2018/12/19	1	37.75	0	0.00	37.60	1	50	1.97%
2018/12/11	0	0.00	0	41.00	37.30	0	49	-0.02%
2018/12/04	1	38.70	0	0.00	38.85	1	48	2.05%
2018/11/23	1	36.80	0	0.00	36.60	1	46	2.14%
2018/10/12	1	36.00	0	0.00	37.80	1	44	2.26%
2018/09/27	0	0.00	1	42.50	42.10	-1	46	-2.13%
2018/08/06	2	44.58	1	44.20	44.45	1	107	0.93%
2018/07/31	1	43.00	0	0.00	43.00	1	112	0.89%
2018/07/30	1	43.35	0	0.00	42.85	1	114	0.87%
2018/07/23	0.2	43.50	0	0.00	43.30	0.2	119	0.17%
2018/07/16	1	43.50	0	0.00	44.00	1	133	0.75%
2018/07/06	2	42.08	0	0.00	42.20	2	137	1.45%
2018/05/24	0	0.00	3	46.62	46.75	-3	151	-1.98%
2018/05/14	1	46.45	0	0.00	46.40	1	166	0.60%
2018/05/11	2	49.05	0	0.00	48.80	2	167	1.19%
2018/03/22	2	53.60	0	0.00	53.80	2	180	1.11%
2018/03/12	1	52.30	0	0.00	52.40	1	187	0.53%
2018/02/07	1	55.20	0	0.00	55.00	1	190	0.52%
2018/02/01	0	56.80	0	0.00	57.00	0	180	0.01%