• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)
可現股當沖
  • 股價
    49.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    597張
  • 產業
    上櫃 電子通路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三顧 (3224)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22249.602.149.8049.90-0.1221-0.05%
2024/11/20349.404.149.1248.90-1.1210-0.54%
2024/11/19149.81849.7149.80-7209-3.33%
2024/11/18249.43247.7347.6002060.00%
2024/11/150.149.60249.2749.60-1.9203-0.92%
2024/11/1400.00148.3047.95-1200-0.50%
2024/11/13149.45147.5547.5501990.00%
2024/11/123.149.77349.9550.000.11920.05%
2024/11/11650.35450.6750.8021891.05%
2024/11/08149.45149.6050.0001740.00%
2024/11/0600.00148.1048.80-1170-0.59%
2024/11/04446.97146.0546.9031751.72%
2024/11/01047.00246.6046.85-2180-1.11%
2024/10/2900.00146.6047.30-1181-0.55%
2024/10/28047.6500.0047.2501820.00%
2024/10/23148.1000.0048.1011910.52%
2024/10/22047.4900.0048.0001940.01%
2024/10/2100.00147.4547.45-1201-0.50%
2024/10/17049.6000.0049.4002320.00%
2024/10/16049.8500.0049.9502340.00%
2024/10/1500.00349.4749.80-3236-1.27%
2024/10/14249.45149.2049.0012370.42%
2024/10/09048.9000.0048.6502430.00%
2024/10/08149.4000.0049.2512470.40%
2024/09/2700.00149.0048.95-1316-0.32%
2024/09/26047.83448.0048.05-4346-1.15%
2024/09/25148.4000.0048.3013690.27%
2024/09/2300.00249.6350.00-2440-0.45%
2024/09/20149.35249.4049.45-1482-0.21%
2024/09/190.149.4000.0049.350.14880.02%
2024/09/18249.25249.5549.5505050.00%
2024/09/16249.57249.5049.4505220.00%
2024/09/1300.00149.4049.50-1539-0.19%
2024/09/12249.284.649.3449.40-2.6588-0.44%
2024/09/1100.00648.9249.00-6607-0.99%
2024/09/1000.00148.2548.30-1606-0.16%
2024/09/09148.15448.0748.15-3606-0.50%
2024/09/06047.550.147.5447.65-0.1608-0.02%
2024/09/05247.55347.5247.55-1608-0.17%
2024/09/03348.15348.4748.5006130.00%
2024/09/02147.9500.0047.9516290.16%
2024/08/3000.004.348.1047.60-4.3647-0.66%
2024/08/294.246.98347.5047.901.26880.18%
2024/08/285.147.522.447.8347.602.77180.38%
2024/08/27345.12245.1045.1017410.13%
2024/08/26244.80245.1045.1007810.00%
2024/08/22043.9500.0044.4007950.00%
2024/08/21143.801.343.7643.70-0.3794-0.03%
2024/08/2000.002.343.0643.05-2.3792-0.29%
2024/08/190.341.2600.0041.900.37910.04%
2024/08/1600.00242.1042.10-2793-0.25%
2024/08/15043.7000.0041.9007940.00%
2024/08/14042.5025.141.4241.40-25.1798-3.14%
2024/08/1300.002741.0841.10-27804-3.36%
2024/08/1200.00040.9540.9008040.00%
2024/08/09041.5000.0040.9008040.00%
2024/08/081.240.2800.0040.301.28030.15%
2024/08/07341.10941.1741.00-6803-0.75%
2024/08/0600.004.138.6940.00-4.1804-0.51%
2024/08/05339.10439.1838.65-1800-0.12%
2024/08/02342.87543.0542.90-2797-0.25%
2024/08/010.144.20544.1743.80-4.9797-0.62%
2024/07/31144.15144.2044.0508050.00%
2024/07/30244.105.443.6144.70-3.4817-0.42%
2024/07/29044.005.143.6443.50-5829-0.61%
2024/07/262.144.564.844.8146.20-2.8824-0.34%
2024/07/23245.000.245.4644.851.88280.22%
2024/07/224.145.94845.4945.10-3.9856-0.46%
2024/07/1917.147.99346.4046.4514.18541.65%
2024/07/1816.149.5628.149.4849.50-12839-1.43%
2024/07/175.447.68748.1447.30-1.6820-0.20%
2024/07/164.247.79348.4047.551.28190.15%
2024/07/154.148.015.548.5248.15-1.4816-0.17%
2024/07/125.247.952.148.1647.803.18100.38%
2024/07/11548.381.548.2148.153.68060.44%
2024/07/10648.97648.8448.8508000.00%
2024/07/091249.19350.1249.2097951.14%
2024/07/0814.650.1524.150.6050.60-9.6781-1.22%
2024/07/05549.482349.5449.40-18756-2.38%
2024/07/045.148.545.448.7649.40-0.3750-0.04%
2024/07/0324.549.421549.2648.559.57421.27%
2024/07/0245.451.1437.251.6050.708.27241.13%
2024/07/0130.150.962250.9650.208.16911.17%
2024/06/2833.251.0633.451.6650.30-0.1667-0.02%
2024/06/2750.751.622752.2049.8523.76303.76%
2024/06/2639.351.1550.351.3151.50-11593-1.85%
2024/06/25248.281748.7049.10-15547-2.74%
2024/06/246149.782049.7749.25415397.59%
2024/06/2148.749.671449.4048.7034.75196.67%
2024/06/206.149.05848.6149.05-1.9502-0.38%
2024/06/194948.962048.8848.75294845.99%
2024/06/18646.4325.147.3547.75-19.1434-4.40%
2024/06/17643.892.144.3943.4544140.96%
2024/06/1400.00243.6043.70-2409-0.49%
2024/06/13342.90243.4843.2014120.24%
2024/06/12643.17443.1642.9524140.48%
2024/06/11443.81443.5543.3004120.00%
2024/06/0710.144.841.244.5444.608.94052.20%
2024/06/0610.345.43945.0044.801.34000.33%
2024/06/0520.447.701747.4847.553.33780.88%
2024/06/0434.349.7128.250.6047.556.13591.70%
2024/06/0330.252.6519.252.8052.8011.13113.55%
2024/05/3160.250.446050.9451.200.22740.05%
2024/05/305048.742849.5049.00222309.54%
2024/05/2900.002.646.3546.90-2.6195-1.30%
2024/05/280.143.18242.7042.65-1.9183-1.04%
2024/05/27042.9500.0043.0001820.00%
2024/05/24242.78142.5042.5011820.54%
2024/05/23143.05142.7042.7001820.00%
2024/05/22542.73542.1542.1501810.00%
2024/05/21142.7000.0042.7011800.55%
2024/05/201043.9111.343.7443.50-1.3178-0.70%
2024/05/17442.82142.7643.1031731.72%
2024/05/16041.55141.7041.50-1168-0.59%
2024/05/15041.700.242.0042.20-0.2168-0.12%
2024/05/14043.8000.0042.8001680.00%
2024/05/1300.001.141.7741.70-1.1167-0.64%
2024/05/09344.35543.4443.30-2165-1.21%
2024/05/08843.82743.4943.1511630.61%
2024/05/07543.03542.8242.7001600.00%
2024/05/061544.861543.8443.2001570.00%
2024/05/0318.243.449.543.5543.808.71485.84%
2024/05/02741.699.343.4343.55-2.3134-1.71%
2024/04/29141.05341.1541.20-2119-1.67%
2024/04/2619.842.8710.143.2342.359.71138.50%
2024/04/25737.99239.8039.805836.00%
2024/04/24436.10037.0036.204785.09%
2024/04/230.136.8100.0036.350.1790.14%
2024/04/22136.461.136.1235.75079-0.06%
2024/04/19034.7000.0034.500800.02%
2024/04/18037.65134.4534.70-181-1.22%
2024/04/17034.651.134.5034.55-1.184-1.25%
2024/04/16134.61036.7334.601851.14%
2024/04/15036.1700.0035.250880.00%
2024/04/12036.5300.0036.300890.00%
2024/04/11037.7100.0036.400890.01%
2024/04/10036.07135.6036.30-189-1.09%
2024/04/09035.5600.0035.500900.04%
2024/04/0800.00135.3035.35-191-1.09%
2024/03/290.136.0500.0036.100.11010.10%
2024/03/2500.00136.6036.65-1115-0.87%
2024/03/220.636.9000.0036.550.61160.47%
2024/03/21336.1500.0036.4531152.59%
2024/03/19134.6500.0034.9511140.88%
2024/03/18434.952.334.6135.051.71131.49%
2024/03/15135.307.537.3235.40-6.5109-5.96%
2024/03/13138.1000.0038.0511120.89%
2024/03/110.138.3000.0038.300.11140.04%
2024/03/08138.2500.0038.0511140.87%
2024/03/07138.8500.0038.8011130.88%
2024/03/06139.5000.0039.4511130.88%
2024/03/04139.500.239.7039.400.81140.70%
2024/03/01040.4000.0040.0001100.00%
2024/02/2600.00040.9540.4001130.00%
2024/02/21140.6000.0040.8011130.88%
2024/02/19141.20141.1041.1001160.00%
2024/02/16340.88640.7840.80-3117-2.55%
2024/02/15139.8500.0040.0011180.85%
2024/02/0100.000.439.9040.15-0.4120-0.33%
2024/01/31240.10240.0840.1501200.00%
2024/01/30140.15340.0740.10-2122-1.64%
2024/01/29239.3500.0039.4521221.63%
2024/01/24238.50238.8038.8001230.00%
2024/01/230.139.0000.0039.300.11280.09%
2024/01/1800.00238.7839.30-2142-1.41%
2024/01/17139.05139.4539.1501430.00%
2024/01/1500.00139.6039.70-1148-0.67%
2024/01/12138.6000.0038.3511460.68%
2024/01/11138.7000.0039.3011450.69%
2024/01/10139.7500.0039.7511420.70%
2024/01/09240.03139.9539.9511420.70%
2024/01/081.141.6700.0041.201.11400.76%
2024/01/050.142.1000.0041.900.11420.10%
2024/01/040.241.9500.0041.900.21410.14%
2024/01/03042.2000.0042.5001410.00%
2024/01/02042.3000.0042.2001400.00%
2023/12/29042.2000.0042.1501390.00%
2023/12/28242.78242.4042.4001380.00%
2023/12/2700.00143.5543.00-1135-0.74%
2023/12/26142.92143.0043.0001330.00%
2023/12/2100.00244.5544.35-2122-1.63%
2023/12/11145.800.145.7446.000.91170.80%
2023/12/0700.00146.1046.45-1107-0.94%
2023/12/06446.45746.4446.50-3107-2.79%
2023/12/0500.00046.6047.000106-0.02%
2023/12/0400.00147.2547.15-1106-0.94%
2023/12/01547.93047.6047.5551074.65%
2023/11/3000.00148.1048.05-1105-0.95%
2023/11/2900.00347.9347.90-3106-2.83%
2023/11/28348.07348.1048.0001060.00%
2023/11/27248.20147.9047.9011050.95%
2023/11/24147.004.347.7848.60-3.3105-3.08%
2023/11/23247.21246.8546.8501020.00%
2023/11/2200.00246.8046.80-2102-1.97%
2023/11/21147.30147.3046.600101-0.01%
2023/11/17146.91147.2047.1001020.01%
2023/11/16346.7300.0046.8031022.94%
2023/11/15445.79347.0046.6011030.97%
2023/11/1400.00045.4045.500101-0.02%
2023/11/10147.00146.6546.6501020.00%
2023/11/09147.05147.2047.2001080.00%
2023/11/08047.6000.0046.9501100.00%
2023/11/07247.70347.7747.65-1111-0.89%
2023/11/030.246.00146.0046.00-0.8119-0.67%
2023/11/0200.001.546.1245.70-1.5162-0.91%
2023/11/0100.00145.9545.80-1162-0.61%
2023/10/31446.47246.5245.8021621.22%
2023/10/30248.302.448.0048.00-0.4161-0.25%
2023/10/275.347.28447.4448.001.31620.82%
2023/10/26246.4300.0046.1521611.24%
2023/10/25947.131146.6246.50-2162-1.23%
2023/10/24746.542.246.4746.954.91622.98%
2023/10/23245.783.445.7545.95-1.4162-0.88%
2023/10/20345.10344.8045.0501620.00%
2023/10/19144.3000.0044.5011730.58%
2023/10/1800.000.244.0044.10-0.2185-0.09%
2023/10/16645.05243.9043.9041892.12%
2023/10/1100.00143.7543.95-1198-0.50%
2023/10/0600.00144.2043.95-1201-0.50%
2023/10/05144.10244.2543.85-1206-0.49%
2023/10/0400.00143.6043.50-1206-0.48%
2023/10/03143.75143.9043.9002080.00%
2023/09/28143.7000.0044.0012130.47%
2023/09/2500.000.643.8044.15-0.6222-0.29%
2023/09/220.443.350.543.0042.90-0.2223-0.08%
2023/09/19143.2500.0043.3012400.42%
2023/09/18243.95543.7543.90-3245-1.22%
2023/09/1500.00242.7542.50-2256-0.78%
2023/09/1400.003.143.1242.75-3.1270-1.14%
2023/09/1300.00143.0043.00-1276-0.36%
2023/09/11242.60243.0842.6002880.00%
2023/09/0800.00742.5942.75-7293-2.39%
2023/09/0700.00242.8542.75-2298-0.67%
2023/09/0600.00843.2143.10-8307-2.60%
2023/09/0500.00043.3543.4003130.00%
2023/09/04243.9500.0043.7523200.62%
2023/09/0100.000.144.2544.05-0.1330-0.02%
2023/08/3100.00444.0043.80-4334-1.20%
2023/08/3000.00343.9044.00-3338-0.89%
2023/08/2500.00143.8043.55-1351-0.28%
2023/08/2100.00144.5544.40-1378-0.26%
2023/08/18143.9500.0043.8513880.26%
2023/08/17243.63244.0544.2003960.00%
2023/08/152.243.0000.0043.352.24370.50%
2023/08/1400.00141.5541.90-1452-0.22%
2023/08/1100.001.140.9140.95-1.1489-0.22%
2023/08/10841.629.240.8740.80-1.2579-0.20%
2023/08/09643.62542.9542.6018420.12%
2023/08/083.244.18144.8043.602.29240.24%
2023/08/02742.84242.6042.6051,0830.46%
2023/08/01843.84244.4043.6561,0890.55%
2023/07/31744.542.344.4743.854.71,1020.43%
2023/07/28241.48142.0042.1011,1270.09%
2023/07/2700.00242.3542.00-21,140-0.18%
2023/07/263.142.00142.3041.602.11,1530.18%
2023/07/242.141.03542.2642.70-2.91,183-0.24%
2023/07/21143.0000.0042.6511,2200.08%
2023/07/200.544.65244.7544.50-1.51,280-0.12%
2023/07/19745.23445.7644.7531,3480.22%
2023/07/181.144.73246.1044.65-0.91,372-0.07%
2023/07/17546.14346.2346.6021,4120.14%
2023/07/1400.00144.5544.90-11,464-0.07%
2023/07/13144.95145.9044.5501,4990.00%
2023/07/12044.704.945.0644.95-4.91,558-0.31%
2023/07/1000.00346.2846.00-31,585-0.19%
2023/07/07146.85746.6946.70-61,615-0.37%
2023/07/06148.45148.0047.7001,6180.00%
2023/07/05048.2800.0048.3001,6340.00%
2023/07/04147.70148.4047.9001,6480.00%
2023/07/0300.00647.8448.20-61,661-0.36%
2023/06/3000.003.147.6147.50-3.11,691-0.18%
2023/06/2900.00147.7047.75-11,789-0.06%
2023/06/281.146.7800.0047.751.11,8610.06%
2023/06/274.147.62747.5347.60-2.91,915-0.15%
2023/06/261.146.02246.4046.70-0.91,978-0.05%
2023/06/219.246.73546.9246.654.11,9880.21%
2023/06/202.348.36648.0948.30-3.71,985-0.18%
2023/06/197.149.64749.3949.350.11,9740.01%
2023/06/16349.721449.9149.50-111,999-0.55%
2023/06/15350.40350.7050.4002,0030.00%
2023/06/14151.0000.0050.5012,0030.05%
2023/06/13350.10250.0050.1012,0010.05%
2023/06/123.449.069.148.8648.85-5.82,000-0.29%
2023/06/097.249.39749.5149.600.21,9960.01%
2023/06/080.150.06349.9750.00-2.91,999-0.14%
2023/06/079.550.53450.1050.105.52,0000.27%
2023/06/061.251.3000.0051.401.22,0020.06%
2023/06/052.451.56551.8251.70-2.62,005-0.13%
2023/06/02451.85451.4551.2002,0090.00%
2023/06/01052.00252.0051.70-22,010-0.10%
2023/05/31151.9000.0052.0012,0200.05%
2023/05/300.251.2611.451.5351.20-11.22,029-0.55%
2023/05/291.252.35352.1351.60-1.82,035-0.09%
2023/05/26251.5500.0051.6022,0510.10%
2023/05/25152.20852.2452.00-72,063-0.34%
2023/05/24853.2412.553.3753.10-4.52,077-0.22%
2023/05/23653.78353.8353.8032,1390.14%
2023/05/22553.4412.353.7553.90-7.32,277-0.32%
2023/05/19952.6026.551.9553.50-17.52,334-0.75%
2023/05/1823.551.8429.351.8651.30-5.82,389-0.24%
2023/05/1734.151.9733.851.8852.000.42,3850.01%
2023/05/1691.251.29105.551.4052.70-14.32,362-0.61% 大賣/
2023/05/15273.459.98199.559.1853.2073.82,2893.22% 大買/大賣/
2023/05/1255.358.4474.358.9659.10-192,022-0.94%
2023/05/1163.757.0153.657.4057.1010.11,9410.52%
2023/05/1012.255.1958.656.5956.80-46.41,835-2.53%
2023/05/09552.58452.3351.7011,7710.06%
2023/05/083.154.02653.9853.50-2.91,769-0.16%
2023/05/058.654.33453.8354.404.61,7650.26%
2023/05/04654.826.154.8254.70-0.11,7530.00%
2023/05/031.354.221.254.7354.000.11,7300.00%
2023/05/02554.282.154.2554.202.91,7250.17%
2023/04/28453.653.153.5053.6011,7130.06%
2023/04/275.252.53452.6052.701.21,6870.07%
2023/04/267.253.358.153.0552.50-0.91,678-0.05%
2023/04/2518.154.554454.0555.50-25.91,630-1.59%
2023/04/2433.153.9314.253.9653.4018.91,5581.21%
2023/04/21851.952652.1052.20-181,490-1.21%
2023/04/204052.6133.352.2852.506.71,4660.46%
2023/04/193152.7343.453.4653.20-12.41,421-0.87%
2023/04/1820.351.2413.151.3551.507.21,3630.53%
2023/04/17851.6033.551.3052.90-25.51,328-1.92%
2023/04/14350.2017.150.3050.00-14.11,266-1.11%
2023/04/13049.90250.0549.70-21,243-0.16%
2023/04/1210.150.6514.250.6749.75-4.11,234-0.33%
2023/04/11349.182049.0848.90-171,202-1.41%
2023/04/10449.346.149.3249.30-2.11,199-0.18%
2023/04/07548.429.248.5049.00-4.21,182-0.36%
2023/04/0612.349.0613.348.5148.00-11,167-0.08%
2023/03/3118.148.882049.6148.70-1.91,150-0.17%
2023/03/3051.451.192251.0850.3029.41,1182.63%
2023/03/2933.350.142650.5050.707.31,0200.72%
2023/03/284250.0937.449.7449.804.69480.49%
2023/03/27849.2926.149.5149.30-18.1889-2.04%
2023/03/24247.959.247.9647.80-7.2820-0.88%
2023/03/2311.147.5220.147.0247.15-9813-1.10%
2023/03/22246.18046.6046.0028360.24%
2023/03/21446.601647.7246.10-12834-1.44%
2023/03/20547.021046.8047.70-5807-0.62%
2023/03/17244.80245.0046.4008040.00%
2023/03/16345.00444.8444.15-1801-0.12%
2023/03/155.445.73045.8545.405.48040.67%
2023/03/14144.90245.6045.60-1806-0.12%
2023/03/13644.051.144.7444.404.98030.61%
2023/03/10645.29645.6744.8508030.00%
2023/03/091145.46445.3645.0578040.87%
2023/03/08646.41646.5646.6507940.00%
2023/03/075.246.8200.0046.655.27940.65%
2023/03/063.147.79247.8347.651.18050.14%
2023/03/03447.092746.9148.00-23812-2.83%
2023/03/021.146.722346.3046.35-22814-2.70%
2023/03/016.646.978.146.7846.75-1.5809-0.18%
2023/02/2411.148.061047.9947.601.18070.13%
2023/02/2349.148.779.548.6248.7039.67924.99%
2023/02/222849.1115.249.3248.8512.97781.65%
2023/02/2158.550.592750.6650.5031.57654.11%
2023/02/20168.450.48118.350.6251.1050.16957.20% 大買/大賣/
2023/02/1732.548.403248.3448.650.55510.10%
2023/02/1640.147.673047.7747.3510.14752.13%
2023/02/15946.8800.0046.5093972.27%
2023/02/141546.7700.0047.10153833.91%
2023/02/13147.50247.3047.10-1369-0.27%
2023/02/10146.5000.0046.5013580.28%
2023/02/09647.011146.8346.75-5359-1.39%
2023/02/08747.61147.5547.2563581.67%
2023/02/0700.001247.5047.70-12373-3.21%
2023/02/06347.481447.3147.25-11375-2.93%
2023/02/02345.1225.245.3145.80-22.2354-6.26%
2023/02/01145.156.244.6145.05-5.2349-1.49%
2023/01/31242.80542.4643.20-3340-0.88%
2023/01/3000.00341.0741.40-3329-0.91%
2023/01/1700.00339.9839.95-3334-0.90%
2023/01/131.340.3900.0040.351.33360.38%
2023/01/09140.0000.0040.0013370.30%
2023/01/06139.8000.0039.9013380.30%
2023/01/05240.10140.0040.0013440.29%
2023/01/03240.58241.0540.5503490.00%
2022/12/30141.0000.0041.0013530.28%
2022/12/29141.0000.0040.8013550.28%
2022/12/2700.00142.0041.40-1360-0.28%
2022/12/22141.10041.4541.3513730.27%
2022/12/21141.00140.7540.7003790.00%
2022/12/20141.00141.0541.2003820.01%
2022/12/19142.4000.0042.4013850.26%
2022/12/16142.70242.7342.70-1391-0.26%
2022/12/15343.1300.0042.8533980.75%
2022/12/144.343.8000.0042.654.33971.08%
2022/12/128.146.2100.0045.708.13772.14%
2022/12/09546.12146.6046.6043771.06%
2022/12/08347.33447.0547.50-1377-0.26%
2022/12/0700.007.147.5047.50-7.1391-1.80%
2022/12/065.147.48148.2046.704.14110.99%
2022/12/05247.7500.0047.7024360.46%
2022/12/02147.10447.6847.90-3452-0.66%
2022/12/01346.42447.0047.40-1497-0.20%
2022/11/3000.00146.8046.80-1593-0.17%
2022/11/29146.80346.3746.50-2696-0.29%
2022/11/28446.46647.1046.05-2697-0.29%
2022/11/25446.51746.5746.00-3690-0.43%
2022/11/24345.58845.8845.30-5687-0.73%
2022/11/2300.001.143.4744.00-1.1683-0.16%
2022/11/2200.00343.0341.80-3689-0.44%
2022/11/2100.00242.5342.50-2691-0.29%
2022/11/18142.70542.5042.40-4708-0.56%
2022/11/17241.83342.5741.85-1718-0.14%
2022/11/16141.5500.0041.8017120.14%
2022/11/15140.150.140.3040.150.97130.12%
2022/11/14140.4500.0040.4517120.14%
2022/11/11340.4000.0040.4537120.42%
2022/11/10240.85540.8240.15-3710-0.42%
2022/11/09141.502.241.1540.85-1.2708-0.17%
2022/11/08343.0000.0041.7037040.43%
2022/11/042.341.81441.9342.20-1.7697-0.24%
2022/11/031341.86742.2742.3066920.87%
2022/11/02740.41639.9840.9016720.15%
2022/11/0100.00237.0337.20-2665-0.30%
2022/10/27236.70236.9036.8506640.00%
2022/10/2600.00136.3036.30-1663-0.15%
2022/10/25136.0500.0036.5016630.15%
2022/10/2400.00039.2038.2506570.00%
2022/10/20138.95139.0038.9006570.00%
2022/10/131.240.5800.0040.451.26510.18%
2022/10/12140.601040.6641.00-9647-1.39%
2022/10/1100.00540.9441.05-5646-0.77%
2022/10/07143.30643.5842.55-5641-0.78%
2022/10/062.242.13142.4542.151.26370.19%
2022/10/055.242.85443.3042.651.26350.18%
2022/10/041.143.74143.9543.700.16320.01%
2022/10/03543.49243.7343.5536300.48%
2022/09/30642.72242.5542.8046240.64%
2022/09/29142.95642.4042.80-5621-0.80%
2022/09/281.243.28141.8541.600.26190.03%
2022/09/272.143.22543.0243.80-2.9616-0.47%
2022/09/26044.002043.2342.85-20614-3.25%
2022/09/230.145.65745.8944.70-6.9622-1.11%
2022/09/22245.731646.1845.75-14618-2.26%
2022/09/21146.85346.9545.85-2610-0.33%
2022/09/2000.00147.1046.95-1605-0.17%
2022/09/19848.37548.0947.7536000.50%
2022/09/1600.00148.6048.60-1591-0.17%
2022/09/15148.653.448.9349.05-2.4589-0.41%
2022/09/14549.072949.0849.05-24585-4.10%
2022/09/1339.149.1818.448.9548.6020.65693.63%
2022/09/126951.432351.0050.10465478.40%
2022/09/083152.2421.152.5352.60105181.92%
2022/09/0732.153.1041.253.2353.00-9.1500-1.83%
2022/09/06169.253.8812653.5751.8043.24489.63% 大買/大賣/
2022/09/0511254.5274.354.4555.0037.734211.00% 大買/
2022/09/02849.835.149.8250.002.92401.21%
2022/09/013.149.15349.2348.950.12320.04%
2022/08/31449.141049.1648.80-6219-2.73%
2022/08/301049.48449.1148.5562092.87%
2022/08/29247.7500.0048.4521971.01%
2022/08/26247.931047.6247.30-8186-4.29%
2022/08/251250.1525.450.3848.80-13.4177-7.56%
2022/08/2415.148.55748.8148.958.11605.05%
2022/08/23345.83145.8047.9521471.35%
2022/08/221.144.41343.7244.50-1.9140-1.35%
2022/08/1900.00142.0541.85-1136-0.73%
2022/08/180.141.9000.0041.900.11370.04%
2022/08/170.141.8000.0041.900.11380.04%
2022/08/160.141.8500.0041.900.11410.04%
2022/08/151.141.6100.0041.851.11460.72%
2022/08/12042.4500.0041.6001500.00%
2022/08/11042.4500.0042.1001540.00%
2022/08/10042.5500.0042.8501570.01%
2022/08/09042.5000.0042.5501590.00%
2022/08/08140.9500.0042.7511660.60%
2022/08/0100.000.142.2042.05-0.1185-0.06%
2022/07/2700.00142.1042.05-1201-0.50%
2022/07/26142.7000.0042.9512210.45%
2022/07/2200.00041.8542.0002880.00%
2022/07/1400.00142.7542.40-1400-0.25%
2022/07/1300.00142.0541.70-1413-0.24%
2022/07/12141.0000.0041.2514550.22%
2022/07/08142.0000.0043.4514730.21%
2022/07/06141.0000.0040.6014740.21%
2022/07/0500.00441.3141.85-4476-0.84%
2022/07/04040.601040.8440.55-10474-2.10%
2022/07/01743.3300.0041.5074701.49%
2022/06/2200.001046.9947.40-10459-2.18%
2022/06/20847.32146.3545.6574631.52%
2022/06/1600.00248.8548.50-2461-0.43%
2022/06/15548.5500.0048.5554601.09%
2022/06/1000.00049.6049.4504630.00%
2022/06/0200.00151.7051.70-1470-0.21%
2022/06/01152.101652.3052.30-15474-3.16%
2022/05/30149.65149.9549.9504690.00%
2022/05/27548.80549.0449.3504730.00%
2022/05/24248.75149.3048.5014830.21%
2022/05/231149.43250.2050.2094861.85%
2022/05/20149.90150.3050.1004890.00%
2022/05/18149.40249.5849.95-1510-0.20%
2022/05/1700.00249.8049.75-2508-0.39%
2022/05/16150.0000.0050.0015080.20%
2022/05/13650.57450.5050.5025010.40%
2022/05/12450.732049.9950.30-16499-3.20%
2022/05/11353.1300.0052.0034960.60%
2022/05/1000.001.252.3953.20-1.2496-0.24%
2022/05/09251.5500.0052.1024960.40%
2022/05/06154.70955.0354.90-8487-1.64%
2022/05/0500.00455.8856.00-4485-0.82%
2022/05/04355.83156.4155.9024840.41%
2022/05/031158.46856.7156.8034780.63%
2022/04/29455.4512.156.1956.40-8.1460-1.76%
2022/04/2839.158.978.656.5055.0030.54486.79%
2022/04/276.160.68361.2061.103.13980.78%
2022/04/26760.962460.7761.00-17376-4.51%
2022/04/25658.375.158.7758.500.93580.25%
2022/04/222060.261060.1760.30103422.92%
2022/04/21659.82860.5160.30-2338-0.59%
2022/04/201259.02358.5759.1093242.78%
2022/04/19257.10757.0457.50-5315-1.57%
2022/04/181257.3017.257.6056.40-5.2310-1.68%
2022/04/151.254.5326.152.9655.00-24.9272-9.15%
2022/04/14349.40149.2550.0022630.76%
2022/04/07450.1000.0049.6542801.42%
2022/04/0600.00250.6050.60-2286-0.70%
2022/04/01450.60550.6051.00-1300-0.33%
2022/03/31152.0000.0051.0013150.32%
2022/03/301251.9200.0051.90123183.77%
2022/03/28351.80152.0052.0023270.61%
2022/03/25352.73453.0552.70-1330-0.30%
2022/03/24153.60151.7053.0003400.00%
2022/03/22250.9000.0050.9023490.57%
2022/03/2100.00451.0050.50-4355-1.12%
2022/03/1600.001747.2147.60-17527-3.22%
2022/03/15649.3100.0047.7065321.13%
2022/03/14551.32749.8549.85-2539-0.37%
2022/03/11049.2500.0049.4505560.00%
2022/03/10650.20549.6449.5515710.17%
2022/03/08248.252449.6349.95-22605-3.64%
2022/03/07150.5000.0050.2016320.16%
2022/03/04152.9000.0052.6016680.15%
2022/03/0300.00152.8052.60-1685-0.15%
2022/03/0200.00352.7752.80-3705-0.43%
2022/03/01253.00153.7053.7017190.14%
2022/02/25453.50453.3053.0007350.00%
2022/02/24353.87152.4052.5027560.26%
2022/02/23656.87456.7056.7027730.26%
2022/02/221556.63356.7356.60127881.52%
2022/02/211355.882557.5658.40-12823-1.46%
2022/02/18254.20454.6353.30-2841-0.24%
2022/02/17152.70252.7052.40-1841-0.12%
2022/02/15353.6700.0052.9038660.35%
2022/02/14253.4500.0053.2028670.23%
2022/02/1100.00154.4054.30-1874-0.11%
2022/02/10155.0000.0054.4018720.11%
2022/02/0900.00354.7355.80-3870-0.34%
2022/02/08055.5000.0053.8008710.00%
2022/01/2600.00752.5052.20-7875-0.80%
2022/01/2500.00152.9051.70-1874-0.11%
2022/01/24252.20452.5553.10-2873-0.23%
2022/01/21353.8000.0053.2038910.34%
2022/01/20155.2000.0054.8018940.11%
2022/01/19157.6000.0056.7018930.11%
2022/01/181758.20457.5858.00138961.45%
2022/01/17456.50457.2057.3008960.00%
2022/01/14755.37854.3554.00-1896-0.11%
2022/01/13457.1000.0057.3049040.44%
2022/01/12357.80258.2058.3019120.11%
2022/01/111058.42158.3058.3099180.98%
2022/01/10360.00459.8859.80-1913-0.11%
2022/01/0700.00359.7759.50-3913-0.33%
2022/01/06560.902360.0461.00-18905-1.99%
2022/01/05261.95462.4361.90-2900-0.22%
2022/01/04462.40762.9463.10-3890-0.34%
2022/01/03363.03264.1062.3018870.11%
2021/12/30363.10062.7062.6038830.34%
2021/12/29763.03363.0063.0048830.45%
2021/12/2835.363.951364.1464.0022.38782.54%
2021/12/27563.042362.7162.90-18865-2.07%
2021/12/24360.63760.6660.50-4850-0.47%
2021/12/231461.811061.5061.1048530.47%
2021/12/22162.6000.0061.9018490.12%
2021/12/21261.95262.0062.2008420.00%
2021/12/20261.65261.9162.5008370.00%
2021/12/174960.027.259.8860.1041.98245.08%
2021/12/16261.75661.1561.30-4812-0.49%
2021/12/1513.160.991160.9660.9028090.25%
2021/12/1422.161.021561.4961.0078020.88%
2021/12/13101.165.5925.263.5363.3075.87819.70% 大買/
2021/12/1023.164.584266.9266.60-19720-2.64%
2021/12/09962.32661.9061.7036330.47%
2021/12/081862.938.162.2262.209.96261.58%
2021/12/079.161.47363.2362.306.16160.99%
2021/12/061060.171460.5960.00-4595-0.67%
2021/12/03562.101262.5661.80-7582-1.20%
2021/12/021862.78362.4061.80155732.62%
2021/12/0110.163.88862.9363.402.15460.38%
2021/11/303261.663461.1462.50-2516-0.38%
2021/11/292457.621257.9859.10124742.53%
2021/11/261859.75559.5859.70134572.84%
2021/11/25459.08559.0659.30-1436-0.23%
2021/11/24158.80060.0058.3014190.24%
2021/11/232.157.75357.8356.60-0.9401-0.22%
2021/11/2219.256.736.157.3458.0013.13783.47%
2021/11/191254.114.154.1956.1083522.26%
2021/11/181854.721654.5455.6023300.62%
2021/11/17351.33551.3252.00-2287-0.70%
2021/11/16247.45147.8547.3012470.40%
2021/11/15347.1800.0047.2032431.23%
2021/11/12145.703.145.6245.65-2.1232-0.88%
2021/11/10145.6000.0045.2012270.44%
2021/11/0500.00044.2544.8002240.00%
2021/11/0300.004143.9543.75-41220-18.64%
2021/11/0200.00244.8844.65-2216-0.92%
2021/11/0100.00245.7345.55-2216-0.92%
2021/10/293245.53146.0045.703121714.28%
2021/10/281247.11147.3546.95111985.55%
2021/10/2700.00446.0346.80-4200-2.00%
2021/10/26146.20245.9545.65-1199-0.50%
2021/10/25745.833.146.1346.103.91961.97%
2021/10/22444.99145.1044.9031911.57%
2021/10/21244.6800.0044.2021871.07%
2021/10/201.145.920.445.4045.300.81650.46%
2021/10/191.444.28343.6344.15-1.6153-1.06%
2021/10/0800.00240.3040.30-2133-1.50%
2021/10/0700.00140.5039.75-1131-0.76%
2021/10/04040.1000.0038.7501270.00%
2021/10/01239.75140.2039.9011250.80%
2021/09/3000.00739.9040.10-7125-5.58%
2021/09/1700.00140.7540.70-1120-0.83%
2021/09/15241.25241.5040.5501180.00%
2021/09/0800.00442.6041.35-4111-3.58%
2021/09/03543.0000.0042.4551094.57%
2021/08/2300.00244.4044.10-2101-1.97%
2021/08/20244.3000.0044.0021001.99%
2021/08/1700.00145.2545.25-194-1.06%
2021/08/1600.00145.0144.85-193-1.08%
2021/08/1200.00245.9846.65-279-2.52%
2021/08/0900.000.145.0045.00-0.186-0.12%
2021/08/0600.00145.1045.20-193-1.07%
2021/08/03144.65144.5045.0001070.00%
2021/08/02143.5000.0044.3011040.95%
2021/07/3000.00140.2042.90-198-1.02%
2021/07/2700.00140.2040.10-199-1.01%
2021/07/190.140.5000.0040.100.11040.10%
2021/07/120.140.0000.0040.100.11140.05%
2021/07/09040.2500.0040.3501140.00%
2021/07/0200.000.140.0040.00-0.1140-0.07%
2021/06/29140.0000.0040.0011410.71%
2021/06/23140.8000.0040.8011410.71%
2021/06/22040.5500.0040.5501410.02%
2021/06/09141.3000.0041.1511420.70%
2021/05/2800.00741.9741.85-7152-4.60%
2021/05/19142.0500.0042.0011550.64%
2021/05/17142.45142.1042.2001550.00%
2021/05/1300.00245.9045.30-2135-1.48%
2021/05/1200.00242.8841.75-2131-1.52%
2021/05/1100.00244.2043.95-2117-1.71%
2021/05/1000.00244.9344.85-2116-1.72%
2021/05/050.145.0000.0044.650.11190.08%
2021/05/0400.00344.9045.30-3118-2.52%
2021/05/0300.00246.6046.00-2116-1.72%
2021/04/29047.5000.0047.0501150.00%
2021/04/2800.00147.1047.50-1113-0.88%
2021/04/27046.5000.0047.0001160.00%
2021/04/26246.80146.6046.3511150.86%
2021/04/2100.00046.1547.800115-0.01%
2021/04/20145.8000.0046.3011110.89%
2021/04/19147.4000.0046.6011100.91%
2021/04/16146.8000.0047.3011090.92%
2021/04/15147.0000.0047.2011090.91%
2021/04/14246.4000.0047.5521081.84%
2021/04/139.147.86147.6046.458.11077.55%
2021/04/12549.67349.4849.1521011.98%
2021/04/09247.4000.0047.102932.15%
2021/04/01142.50242.5042.70-181-1.22%
2021/03/30142.90143.0042.800820.00%
2021/03/29143.0000.0042.851821.21%
2021/03/1200.00244.5044.30-284-2.38%
2021/03/11144.70043.7044.901851.18%
2021/03/10245.85246.7545.550840.00%
2021/03/08043.10042.9543.250770.00%
2021/02/18141.7000.0042.301961.04%
2021/02/03041.6500.0041.750950.00%
2021/01/28143.5000.0043.501931.07%
2021/01/2200.00144.5044.15-1100-1.00%
2021/01/1400.00344.3044.30-396-3.11%
2020/12/2500.00745.0045.35-7107-6.51%
2020/12/16345.0500.0045.4531172.55%
2020/12/1400.00245.2045.50-2119-1.68%
2020/12/01147.7000.0047.7011420.70%
2020/11/2700.00147.0047.70-1152-0.66%
2020/11/26246.9500.0047.0021521.31%
2020/11/25246.9000.0046.6021521.31%
2020/11/24346.87147.4046.6021521.31%
2020/11/23148.7500.0048.7011470.68%
2020/11/20148.2000.0049.6011460.68%
2020/10/21247.6500.0047.2022460.81%
2020/09/28248.9500.0048.5024750.42%
2020/09/22151.0000.0050.9014940.20%
2020/09/1800.00252.0052.00-2497-0.40%
2020/09/1700.00252.2052.70-2503-0.40%
2020/09/1500.00252.8052.40-2554-0.36%
2020/09/10554.5000.0054.2055790.86%
2020/09/0400.00153.7053.80-1567-0.18%
2020/09/02152.1000.0052.8015570.18%
2020/08/27153.5000.0053.7015660.18%
2020/08/2100.00152.3053.00-1594-0.17%
2020/08/2000.00152.9051.60-1602-0.17%
2020/08/19153.5000.0053.5016300.16%
2020/08/1000.00154.4053.90-1632-0.16%
2020/08/07153.7000.0053.8016190.16%
2020/08/0500.00153.6053.20-1613-0.16%
2020/07/31455.65654.5053.60-2609-0.33%
2020/07/29652.7300.0052.5065721.05%
2020/07/2800.00153.3052.80-1571-0.18%
2020/07/27153.0000.0052.9015750.17%
2020/07/21157.9000.0056.6015830.17%
2020/07/1700.00254.5054.00-2564-0.35%
2020/07/16156.00156.3055.7005700.00%
2020/07/15456.50356.4055.8015740.17%
2020/07/14156.5000.0056.3015780.17%
2020/07/13161.20958.6157.60-8580-1.38%
2020/07/101663.961263.4363.0045590.72%
2020/07/09662.18260.9563.3045280.76%
2020/07/08257.90355.0757.90-1468-0.21%
2020/07/06152.6000.0053.3014410.23%
2020/07/03253.3000.0053.1024350.46%
2020/07/0200.00354.8053.70-3430-0.70%
2020/06/30253.0000.0052.9024160.48%
2020/06/24354.3000.0053.7034110.73%
2020/06/22454.70156.0055.4033910.77%
2020/06/1900.00153.8052.70-1353-0.28%
2020/06/18153.3000.0054.0013450.29%
2020/06/1700.00552.0851.90-5325-1.54%
2020/06/16151.8000.0051.9013250.31%
2020/06/01152.3000.0052.0013570.28%
2020/05/29454.15154.4052.6033500.85%
2020/05/2700.00152.7053.10-1326-0.31%
2020/05/26155.2000.0052.5013210.31%
2020/05/2200.00151.7051.30-1277-0.36%
2020/05/0800.00351.8052.20-3293-1.02%
2020/05/0700.00151.5052.40-1289-0.34%
2020/05/0600.00352.2752.40-3283-1.06%
2020/05/0400.001050.4551.70-10275-3.63%
2020/04/131549.6500.0049.65151738.66%
2020/04/01240.8000.0040.0521581.26%
2020/03/1200.00144.4543.90-1167-0.60%
2020/03/1000.00150.0050.00-1150-0.66%
2020/03/05250.5000.0050.5021501.33%
2020/02/17252.4000.0052.7021441.39%
2020/01/1400.00255.5055.50-2138-1.45%
2020/01/0300.00156.0056.00-1144-0.69%
2019/12/2300.00258.8559.10-2151-1.32%
2019/12/19259.6000.0059.5021481.35%
2019/12/1300.00158.8058.80-1133-0.75%
2019/12/06158.1000.0058.3011390.71%
2019/12/0200.00257.4057.90-2140-1.42%
2019/11/28157.5000.0057.5011370.73%
2019/11/2700.00156.0057.00-1137-0.73%
2019/11/26156.1000.0056.3011360.73%
2019/11/25156.2000.0056.4011340.74%
2019/11/0400.00155.0055.00-1145-0.69%
2019/10/2800.00554.9055.00-5156-3.19%
2019/10/24152.5000.0052.2011530.65%
2019/10/23153.2000.0052.9011510.66%
2019/10/2200.001053.5053.40-10152-6.56%
2019/10/16153.8000.0053.1012050.49%
2019/09/27557.0000.0056.6051982.52%
2019/09/2000.00559.0058.60-5198-2.52%
2019/09/1900.00157.0057.40-1194-0.51%
2019/09/16154.0000.0055.0011800.55%
2019/09/12555.5000.0054.9051732.87%
2019/09/0200.00157.5057.20-1171-0.58%
2019/08/26158.9000.0059.3011690.59%
2019/08/1600.00155.3055.40-1164-0.61%
2019/07/30558.2000.0057.3051802.77%
2019/07/25158.7000.0058.8011760.57%
2019/07/2300.00459.0059.00-4193-2.06%
2019/07/2200.00359.6059.00-3194-1.54%
2019/07/191363.281361.1860.1001930.00%
2019/07/18462.95162.5062.8031691.77%
2019/05/2300.00458.6058.90-4245-1.63%
2019/05/22459.2000.0059.3042461.62%
2019/04/25365.0000.0066.1032661.13%
2019/04/23365.5000.0066.3032751.09%
2019/04/22365.5000.0066.2032811.07%
2019/04/1600.00868.5067.40-8290-2.76%
2019/04/11166.5000.0067.9012700.37%
2019/04/1000.00168.2068.00-1265-0.38%
2019/04/09167.8000.0067.0012550.39%
2019/03/22264.9000.0064.9022340.85%
2019/02/26365.5000.0065.3032411.24%
2019/02/25365.0000.0065.5032401.25%
2019/01/16164.50165.1065.0002220.00%
2019/01/15165.1000.0064.9012250.44%
2019/01/03161.2000.0060.8012160.46%
2018/11/09153.5000.0053.7013000.33%
2018/10/3000.00154.0053.50-1282-0.35%
2018/10/12157.9000.0058.0012800.36%
2018/10/11155.2000.0059.0012780.36%
2018/10/05159.0000.0059.9012640.38%
2018/09/10158.5000.0058.4013230.31%
2018/07/3000.00261.3059.70-2409-0.49%
2018/07/05155.7000.0054.2016790.15%
2018/06/26261.2500.0061.6027070.28%
2018/06/25458.7300.0060.1046940.58%
2018/06/12159.5000.0060.0017360.14%
2018/06/0600.00161.5061.20-1778-0.13%
2018/05/31158.8000.0058.8019410.11%
2018/05/29159.6000.0059.8011,0230.10%
2018/05/28360.1000.0060.7031,0870.28%
2018/05/25161.0000.0060.9011,0970.09%
2018/05/2300.00160.3061.00-11,150-0.09%
2018/05/22160.0000.0060.0011,1740.09%
2018/05/21761.2300.0060.5071,2260.57%
2018/05/16159.8000.0061.6011,2980.08%
2018/05/1100.00160.6060.30-11,361-0.07%
2018/05/10159.0000.0058.8011,4060.07%
2018/05/09457.5300.0057.8041,4200.28%
2018/04/30558.5200.0058.0051,4100.35%
2018/04/26760.07159.0058.0061,3780.44%
2018/04/25162.00163.0061.6001,3700.00%
2018/04/241466.16561.2061.2091,3420.67%
2018/04/23360.67164.4064.6021,2440.16%
2018/04/16156.9000.0057.1011,2430.08%
2018/03/23259.00260.9061.5001,2190.00%
2018/03/15260.90259.7059.7001,2530.00%
2018/03/081159.891158.4159.8001,2000.00%
2018/03/071167.792161.1059.20-101,147-0.87%
2018/03/061065.75164.6065.7091,0660.84%
2018/03/051562.202664.9264.60-111,040-1.06%
2018/03/021060.551561.5061.50-5992-0.50%
2018/03/01558.82559.3061.7009510.00%
2018/02/27256.40256.1056.1008830.00%
2018/02/261556.3000.0055.10158661.73%
2018/02/231055.302255.0055.00-12833-1.44%
2018/02/2200.002353.1453.40-23811-2.83%
2018/02/21255.2000.0052.2027840.25%
2018/02/121153.90354.8054.3087291.10%
2018/02/081250.7300.0050.00126271.91%
2018/02/06147.80146.0047.9005970.00%
2018/02/051551.1700.0049.75155602.68%
2018/02/021549.301549.5049.5005300.00%
2018/01/1900.00146.8046.90-1440-0.23%
2018/01/1600.00248.1548.10-2407-0.49%
2018/01/15347.00147.2547.2523710.54%
三顧邀昆凌代言 將與近40家醫院合作 iPSC 家族儲存服務UDN聯合新聞網－14天前
三顧（3224）8日在台北舉行「iPSC家族儲存服務」發表會，並計畫與全台近40家醫療院所展開廣泛合作。此次活動特邀知名......詳全文
三顧利用AI加速細胞治療發展 明年首季三產品進入臨床UDN聯合新聞網－2023/11/20
三顧（3224）今（20）日宣布，繼今年8月通過衛福部查核，擁有台灣唯一GMP先導工廠之後，三顧再與國內學研單位合作開發......詳全文
細胞治療概念股 中天、向榮也有進展UDN聯合新聞網－2023/09/21
國內細胞治療龍頭廠長聖昨（21）日有重大進展，其他細胞治療概念股中天集團、向榮生技、三顧及樂迦再生，以及台寶生醫等公司，......詳全文
三顧 相關文章
三顧 相關影音