• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)
  • 股價
    19.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    22張
  • 產業
    上市 電子零組件類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晟鈦 (3229)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00119.0019.10-1114-0.87%
2024/11/1900.00218.7819.30-2115-1.73%
2024/11/18019.3500.0019.1501190.01%
2024/11/15119.20219.4519.35-1121-0.82%
2024/11/14119.5000.0019.6011230.81%
2024/11/1200.000.819.4919.35-0.8130-0.59%
2024/11/08119.8000.0019.7511330.75%
2024/11/0600.00020.5020.150139-0.02%
2024/11/04621.2300.0020.6061454.11%
2024/11/0100.002019.6221.35-20149-13.39%
2024/10/30119.40319.8319.45-2151-1.32%
2024/10/29219.9500.0020.0021531.30%
2024/10/281.220.2700.0020.451.21570.76%
2024/10/250.120.8000.0020.900.11700.04%
2024/10/241.821.6300.0021.251.81950.93%
2024/10/230.221.70521.7121.60-4.8214-2.23%
2024/10/22521.45121.9022.1042171.84%
2024/10/1800.00120.5020.40-1223-0.45%
2024/10/09221.4000.0022.0022650.75%
2024/10/0800.001.122.0821.95-1.1285-0.37%
2024/10/07122.8000.0022.5013090.32%
2024/10/04522.75222.5822.6033520.85%
2024/09/300.122.90322.9323.05-3389-0.76%
2024/09/27123.00522.7722.80-4399-1.00%
2024/09/26223.08122.9022.7514060.25%
2024/09/25123.00122.6623.300411-0.01%
2024/09/24223.05322.9722.80-1419-0.24%
2024/09/2300.00123.1023.05-1427-0.23%
2024/09/201223.64323.4023.4094312.08%
2024/09/1800.00223.8023.65-2439-0.46%
2024/09/1600.00323.6524.10-3446-0.67%
2024/09/13323.7700.0023.7534540.66%
2024/09/12623.57123.4023.5054681.07%
2024/09/11523.67423.5023.2014810.21%
2024/09/10124.00225.1524.05-1484-0.21%
2024/09/09224.98224.8825.0004890.00%
2024/09/061026.44526.6926.2055030.99%
2024/09/051327.1527.126.7327.30-14.1533-2.64%
2024/09/04123.9000.0024.9515330.19%
2024/09/0300.00125.6025.60-1546-0.19%
2024/09/021225.71525.4525.5075731.22%
2024/08/307.226.43126.2025.456.26041.02%
2024/08/2910.126.8013.227.4126.80-3.2613-0.52%
2024/08/281227.331627.3427.25-4615-0.65%
2024/08/271527.0500.0027.95156142.44%
2024/08/2600.00727.1227.00-7613-1.14%
2024/08/23526.470.226.2026.404.86100.79%
2024/08/22125.80125.9025.7006090.00%
2024/08/2100.00526.0526.15-5608-0.82%
2024/08/20328.107.226.7426.65-4.2607-0.69%
2024/08/19226.83027.5026.5026030.33%
2024/08/1600.00326.2826.65-3603-0.50%
2024/08/15025.5500.0025.7006000.00%
2024/08/14125.700.125.5925.5015980.16%
2024/08/131.125.091.124.9125.0005940.00%
2024/08/12125.0000.0025.0015930.17%
2024/08/092.125.81525.8025.00-3591-0.50%
2024/08/083.125.1100.0025.503.15870.52%
2024/08/070.125.00125.6025.60-1585-0.16%
2024/08/0600.00423.6623.30-4581-0.69%
2024/08/054.624.082.124.0523.902.55770.44%
2024/08/021226.96426.7926.5585711.40%
2024/08/0100.004.228.4828.25-4.2567-0.74%
2024/07/311.128.011.127.9927.9005630.00%
2024/07/3021.328.746.228.5629.1515.15582.70%
2024/07/2920.932.0131.931.7831.30-11545-2.02%
2024/07/2614.129.5420.229.5730.35-6.1518-1.18%
2024/07/23126.502.226.5227.60-1.2499-0.24%
2024/07/22125.011425.0525.10-13496-2.62%
2024/07/19126.731626.9727.00-15491-3.05%
2024/07/18128.00428.0128.00-3488-0.61%
2024/07/17128.90128.7528.7504840.00%
2024/07/164.128.466.828.7528.75-2.8480-0.58%
2024/07/15128.263.328.3828.35-2.3476-0.48%
2024/07/129.128.8312.628.7828.95-3.4472-0.73%
2024/07/1121.628.9212.129.5928.959.54652.04%
2024/07/1028.329.8247.629.1231.80-19.3442-4.36%
2024/07/0936.933.3331.633.4531.855.44201.27%
2024/07/0874.634.6445.734.0635.3528.93967.29%
2024/07/054631.9920.232.1532.1525.83527.32%
2024/07/0428.429.096.629.2529.2521.83356.48%
2024/07/03624.634.926.1126.601.13140.35%
2024/07/02124.012.224.6024.20-1.1304-0.37%
2024/07/010.225.87625.4625.35-5.8296-1.96%
2024/06/28325.146.524.7426.00-3.5290-1.20%
2024/06/27124.218.924.4524.30-7.9281-2.80%
2024/06/26026.10725.8125.75-7272-2.56%
2024/06/252.225.938.526.3226.20-6.3267-2.37%
2024/06/24327.774.527.4727.10-1.5263-0.57%
2024/06/2116.126.993.226.8126.8012.92584.97%
2024/06/2012.328.021.127.8028.0511.22514.45%
2024/06/199.228.517.228.8529.1022420.82%
2024/06/185.427.0315.226.9727.35-9.8227-4.30%
2024/06/176.224.9510.125.0624.90-3.9212-1.86%
2024/06/141124.61824.1924.3532061.47%
2024/06/1326.625.8527.425.7925.50-0.8198-0.40%
2024/06/1259.224.5410.224.6325.704918127.05%
2024/06/1100.00623.3823.40-6143-4.19%
2024/06/07620.9315.121.2821.30-9.1130-6.95%
2024/06/0630.719.709.119.6419.4021.611618.59%
2024/06/0513.520.9612.121.0221.251.4881.58%
2024/06/0414.519.351319.3519.351.5572.61%
2024/06/03517.4300.0017.6054411.24%
2024/05/30415.5500.0015.6043311.77%
2024/05/29115.55115.4015.550330.00%
2024/05/28115.4000.0015.501333.00%
2024/05/2400.00014.7515.35035-0.01%
2024/05/22115.5000.0015.551362.75%
2024/05/20015.4000.0015.350440.00%
2024/05/17015.50115.3015.45-152-1.90%
2024/05/15115.4500.0015.451551.81%
2024/05/06015.10115.1515.25-155-1.80%
2024/04/2900.00015.1015.450560.00%
2024/04/2200.00115.0515.05-157-1.74%
2024/04/19015.2500.0015.050570.00%
2024/04/15015.5000.0015.300550.00%
2024/04/1200.00115.1515.35-156-1.80%
2024/04/11215.3500.0015.252563.55%
2024/04/10015.4000.0015.350560.00%
2024/04/0900.00115.1015.25-156-1.77%
2024/04/03115.2000.0015.101551.80%
2024/04/02015.5500.0015.500550.00%
2024/03/29015.5800.0015.500580.01%
2024/03/28015.6500.0015.500600.00%
2024/03/27015.5000.0015.500610.00%
2024/03/25015.4000.0015.500640.00%
2024/03/21015.9500.0015.500650.00%
2024/03/20015.7000.0015.700660.00%
2024/03/1900.00115.9015.70-168-1.47%
2024/03/13015.8500.0015.650830.00%
2024/03/12115.7500.0015.901971.02%
2024/03/11017.5000.0015.7501100.00%
2024/03/08017.6000.0015.9501160.01%
2024/03/04116.7500.0016.9511160.86%
2024/03/01017.4000.0017.0501160.00%
2024/02/29117.0500.0017.0511150.86%
2024/02/2700.00116.4016.60-1112-0.89%
2024/02/26016.6000.0016.6501120.00%
2024/02/2200.00116.3516.50-1111-0.90%
2024/02/21217.2500.0016.9521081.85%
2024/02/20016.308.116.8217.35-8.1101-8.00%
2024/02/19015.9800.0015.800920.00%
2024/02/150.114.950.115.6515.150890.02%
2024/02/0500.00015.2515.250880.00%
2024/02/02315.37115.3015.202882.26%
2024/02/01015.4000.0015.250880.00%
2024/01/30016.36016.8515.450870.00%
2024/01/29016.00016.4215.500870.00%
2024/01/2600.00016.9515.350870.00%
2024/01/2500.000.115.4515.50-0.187-0.11%
2024/01/24016.40016.1815.450860.00%
2024/01/220.115.100.115.6115.300.1850.07%
2024/01/190.115.2500.0015.250.1840.08%
2024/01/1800.00015.8515.450840.00%
2024/01/1700.00015.9015.400840.00%
2024/01/150.115.5000.0015.450.1840.08%
2024/01/11016.0000.0015.500840.00%
2024/01/08015.3000.0015.350830.00%
2024/01/05115.3000.0015.301841.18%
2024/01/03015.8500.0015.350840.00%
2023/12/28115.5000.0015.551841.19%
2023/12/27015.50215.7015.75-283-2.38%
2023/12/26115.40315.4015.20-282-2.42%
2023/12/25115.5000.0015.551801.24%
2023/12/22116.05116.2516.050790.00%
2023/12/1900.00116.1516.60-175-1.33%
2023/12/18215.75115.9015.701741.35%
2023/12/15316.0500.0015.903734.06%
2023/12/14116.20216.3016.15-172-1.37%
2023/12/13215.802.116.2516.70-0.171-0.09%
2023/12/12216.1300.0016.102692.88%
2023/12/11216.851.216.7616.300.8681.11%
2023/12/081.117.971417.6317.80-1364-19.99%
2023/12/0710.318.49618.3518.454.3607.18%
2023/12/0618.117.160.317.7017.7017.74637.78%
2023/12/05116.10416.1016.10-333-8.86%
2023/11/280.114.4000.0014.500.1370.19%
2023/11/21014.45114.6014.50-137-2.68%
2023/11/20014.1000.0014.300370.03%
2023/11/16014.4000.0014.350370.00%
2023/11/15014.4000.0014.400380.08%
2023/11/1400.00114.2514.40-138-2.57%
2023/11/0600.001014.2514.50-1042-23.41%
2023/11/0200.00014.6514.45043-0.08%
2023/10/30015.5000.0014.400520.00%
2023/10/2500.00214.3514.35-252-3.79%
2023/10/2300.000.114.5514.50-0.154-0.13%
2023/10/1300.00014.2014.20053-0.02%
2023/10/1100.00514.2514.30-550-9.83%
2023/10/0600.00014.3514.350500.00%
2023/09/2600.00015.0014.650500.00%
2023/09/221014.8000.0014.70105119.59%
2023/09/2100.000.214.1514.55-0.250-0.40%
2023/09/1800.00014.9014.80051-0.08%
2023/09/15015.25015.2514.90051-0.01%
2023/09/13014.7000.0014.700490.00%
2023/09/11514.3000.0014.4554810.41%
2023/09/08114.45114.4514.250470.00%
2023/09/0500.00114.5014.55-147-2.11%
2023/09/042.114.40114.3514.401.1462.32%
2023/09/01315.2500.0015.203436.86%
2023/08/29313.8500.0013.653368.14%
2023/08/25113.7000.0013.701362.77%
2023/08/2200.00014.8014.050370.00%
2023/08/21014.7000.0014.050360.00%
2023/08/18014.70015.8014.350360.00%
2023/08/1500.00015.0014.35035-0.01%
2023/08/14114.30015.3014.251342.86%
2023/08/1100.000.116.0515.65-0.132-0.17%
2023/08/100.416.2000.0016.100.4361.09%
2023/08/09116.5000.0016.351362.77%
2023/08/08116.7000.0016.601352.81%
2023/08/0700.003316.6116.65-3334-94.56%
2023/08/043418.001218.0017.35223366.27%
2023/08/021317.8100.0018.70133043.07%
2023/07/17018.6500.0018.500260.00%
2023/07/1000.00118.7018.60-128-3.47%
2023/07/05119.2000.0019.101332.96%
2023/06/2800.00218.2018.40-233-5.96%
2023/06/1900.00020.1019.150310.00%
2023/05/18020.60019.5019.45034-0.01%
2023/05/02020.7000.0019.750330.01%
2023/04/20019.85119.6519.65-132-3.04%
2023/04/17021.4000.0019.950310.00%
2023/04/12120.5500.0020.401293.34%
2023/04/1100.007.120.7920.75-7.127-25.66%
2023/04/0700.00120.3520.25-124-4.03%
2023/04/06021.00021.4520.000240.00%
2023/03/28020.3300.0019.700250.02%
2023/03/24119.7500.0020.051253.87%
2023/03/230.319.8300.0019.900.3251.16%
2023/03/20019.8000.0019.750400.00%
2023/03/15220.3800.0019.952414.88%
2023/03/1400.00121.8020.65-140-2.47%
2023/03/09020.8000.0019.750370.00%
2023/03/08119.5500.0019.701372.70%
2023/03/06019.4800.0019.450360.01%
2023/03/03019.40019.9019.600360.00%
2023/03/02020.0000.0019.650370.00%
2023/03/01021.4800.0019.600380.01%
2023/02/21019.9800.0019.650370.01%
2023/02/20019.6000.0019.750370.00%
2023/02/1600.00219.4019.60-237-5.31%
2023/02/15020.78819.5019.40-837-21.28%
2023/02/14019.5000.0019.750370.00%
2023/02/13119.6000.0019.551372.67%
2023/02/10019.80119.6519.40-137-2.69%
2023/02/0800.001619.6519.80-1636-43.86%
2023/02/06019.40419.7019.80-435-11.13%
2023/02/03020.0800.0019.850350.01%
2023/02/0200.00119.9019.95-135-2.80%
2023/02/01120.0000.0019.951352.80%
2023/01/303120.8700.0020.15313685.01%
2023/01/0900.001.419.3319.50-1.440-3.43%
2023/01/05019.3500.0019.500440.00%
2023/01/04019.3500.0019.300440.00%
2022/12/29019.4500.0019.450510.00%
2022/12/27020.0000.0019.600530.00%
2022/12/2200.00319.7319.80-380-3.72%
2022/12/21519.66319.7519.802982.02%
2022/12/16219.9500.0019.9521141.75%
2022/12/15120.0000.0020.1011200.83%
2022/12/1400.00220.2520.30-2121-1.64%
2022/12/13320.3000.0020.1531212.47%
2022/12/12421.05121.3520.8531192.48%
2022/12/0900.00120.9020.90-1114-0.87%
2022/12/01119.4000.0019.5511280.78%
2022/11/21021.0000.0019.8001640.00%
2022/11/17022.0000.0019.9501840.00%
2022/11/15021.5500.0020.3001920.00%
2022/11/07021.8500.0020.4002010.00%
2022/11/04021.0000.0020.2002030.00%
2022/11/0300.00319.6819.85-3207-1.45%
2022/10/3100.00119.9019.90-1213-0.47%
2022/10/2400.00020.2019.9002190.00%
2022/10/13121.15121.5021.1502180.00%
2022/10/111224.451324.4023.80-1215-0.46%
2022/10/071124.571024.6024.5012130.47%
2022/10/052025.002025.0024.4502130.00%
2022/10/042224.712324.7124.70-1213-0.47%
2022/10/0300.003524.1624.70-35209-16.69%
2022/09/301924.5000.0024.70192089.13%
2022/09/26024.35124.1523.80-1181-0.55%
2022/09/23225.50225.1324.1501630.00%
2022/09/22124.4000.0025.5011610.62%
2022/09/20124.1000.0023.8011480.67%
2022/09/15024.5500.0024.3001400.00%
2022/09/13124.0500.0024.0011390.72%
2022/09/08425.55225.5025.6021371.46%
2022/09/07325.45325.5524.7001320.00%
2022/09/06226.2000.0026.2021291.54%
2022/09/05926.651726.5726.95-8129-6.20%
2022/09/02127.4000.0027.1011160.86%
2022/09/0100.00027.5027.8501150.00%
2022/08/31628.37728.5528.20-1112-0.89%
2022/08/30228.2800.0028.3021071.86%
2022/08/29327.58927.9428.60-6104-5.73%
2022/08/2600.00128.7528.30-197-1.03%
2022/08/25728.89829.0829.30-194-1.06%
2022/08/24328.57129.0029.052862.30%
2022/08/23528.841329.4229.45-877-10.39%
2022/08/22127.5000.0027.251571.74%
2022/08/1900.0010027.9527.50-10057-175.44%
2022/08/18028.0015027.7027.85-15053-279.50% 大賣/鉅額交易
2022/08/171728.00428.0827.60134926.45%
2022/08/16926.8100.0027.2094818.75%
2022/08/12525.7500.0025.9054710.47%
2022/08/11127.1500.0026.101482.07%
2022/08/10628.2800.0029.0064313.82%
2022/08/09327.6500.0027.603427.10%
2022/08/081626.540.527.1227.2015.53740.83%
2022/08/052524.178.224.1625.4516.83448.14%
2022/08/041223.10023.0523.15123138.07%
2022/08/031923.0000.0023.00193159.81%
2022/08/02422.9900.0022.9543013.03%
2022/08/013423.28123.8523.253329110.80%
2022/07/294822.1100.0022.104827174.86%
2022/07/281422.0700.0021.95142653.00%
2022/07/27322.000.322.0021.952.72510.29%
2022/07/2600.00122.2021.95-126-3.85%
2022/07/25321.951.221.8622.001.8257.11%
2022/07/21121.6500.0021.651244.15%
2022/07/20321.8700.0021.8032312.55%
2022/07/181321.74321.7022.00102441.13%
2022/07/1500.00121.7521.55-124-4.12%
2022/07/1200.00121.3021.10-123-4.18%
2022/07/1100.00121.0521.05-122-4.42%
2022/06/29118.5500.0018.501303.26%
2022/06/28319.0000.0019.003329.13%
2022/06/271119.4200.0020.00113332.59%
2022/06/10020.5000.0020.000390.00%
2022/05/181220.5500.0020.80124924.47%
2022/05/17620.3100.0020.2564912.12%
2022/05/13019.9000.0019.950500.00%
2022/05/1200.0011720.0919.50-11749-236.77% 大賣/鉅額交易
2022/05/11221.65121.6521.651462.14%
2022/05/100.521.5000.0022.900.5460.98%
2022/04/27021.0000.0021.000520.00%
2022/04/12021.00121.2021.10-167-1.49%
2022/04/0700.00121.2521.10-177-1.29%
2022/04/06021.95221.6021.30-278-2.53%
2022/03/31021.000.120.9021.00-0.184-0.12%
2022/03/30121.80022.4521.551861.16%
2022/03/29023.0000.0021.100870.00%
2022/03/28021.80122.8521.10-189-1.12%
2022/03/251.523.03323.2522.35-1.588-1.69%
2022/03/2400.007.922.4923.20-7.987-9.06%
2022/03/23521.7400.0022.355855.83%
2022/03/22019.536.120.5821.00-6.183-7.28%
2022/03/21219.000.618.2019.201.4811.67%
2022/03/18017.500.217.5017.65-0.279-0.21%
2022/03/17017.0000.0017.000780.00%
2022/03/16017.30017.3017.00077-0.03%
2022/03/15017.45017.0016.75077-0.05%
2022/03/140.216.950.217.0016.850780.06%
2022/03/10116.90117.4016.400800.00%
2022/03/09016.25315.9816.80-380-3.74%
2022/03/08115.702015.4515.85-1979-23.94%
2022/03/07215.03016.3015.002782.55%
2022/03/04015.4000.0015.050780.00%
2022/03/03015.7200.0014.950780.00%
2022/03/02115.1000.0015.101791.27%
2022/03/01015.3800.0015.450790.01%
2022/02/241015.49115.7515.4597911.33%
2022/02/231315.3600.0015.75137816.66%
2022/02/18015.6300.0015.000770.00%
2022/02/17014.8500.0014.800780.00%
2022/02/11014.6500.0014.500800.00%
2022/02/10014.5000.0014.500850.00%
2022/02/09114.1000.0014.501851.16%
2022/02/08014.3500.0014.600850.00%
2022/02/07014.0000.0014.450850.00%
2022/01/2500.00914.1914.50-993-9.68%
2022/01/24014.65314.1014.60-392-3.24%
2022/01/21914.92414.9814.855925.41%
2022/01/20115.3000.0015.301911.09%
2022/01/19215.3700.0015.452912.19%
2022/01/18415.41215.6515.552942.10%
2022/01/17415.480.315.1915.653.7993.69%
2022/01/14515.961.415.8516.203.6983.67%
2022/01/131.516.9800.0016.951.51001.49%
2022/01/12117.05217.0817.05-1116-0.86%
2022/01/11417.501217.5017.50-8126-6.32%
2022/01/107.317.001.317.0017.0061254.79%
2021/12/2800.00136.506.50-13124-10.43%
2021/12/2700.0016.126.32-1121-0.82%
2021/12/24146.3606.906.381411911.70%
2021/12/2396.4006.836.2891177.66%
2021/12/2236.2200.006.2131122.66%
2021/12/2126.2500.006.2421101.82%
2021/12/1796.5206.136.6091078.35%
2021/12/1626.7326.766.7901050.00%
2021/12/1526.9000.006.9321041.92%
2021/12/1400.0007.006.9001010.00%
2021/12/13126.8400.006.871210111.83%
2021/12/0700.0006.366.720970.00%
2021/12/0600.0016.816.72-196-1.03%
2021/11/3000.0016.726.66-199-1.01%
2021/11/2600.0026.536.60-298-2.04%
2021/11/2536.6200.006.583973.07%
2021/11/2400.0006.366.460970.00%
2021/11/1800.0006.506.750960.00%
2021/11/1700.0046.846.72-496-4.16%
2021/11/1600.0006.046.800950.00%
2021/11/1500.0006.496.670950.00%
2021/11/1206.6700.006.690950.00%
2021/11/1000.0006.516.780950.00%
2021/11/0900.0046.726.80-496-4.14%
2021/11/0400.0006.216.770940.00%
2021/10/2700.0066.796.82-690-6.62%
2021/10/260.36.8000.006.790.3910.33%
2021/10/2000.0016.806.99-183-1.19%
2021/10/1926.7900.006.982832.39%
2021/10/15226.9600.006.95228725.20%
2021/10/14457.0000.007.12458453.27%
2021/10/1357.0500.007.125816.14%
2021/10/12507.2900.007.05508161.69%
2021/10/084617.1347.107.2745778582.05% 大買/鉅額交易
2021/10/074536.8706.797.0145363713.20% 大買/鉅額交易
2021/10/05726.6716.696.667155127.35%
2021/10/04726.5016.506.687155126.90%
2021/10/0196.6200.006.8995516.36%
2021/09/2416.9000.006.941561.76%
2021/09/2200.0016.886.78-154-1.85%
2021/09/1500.0016.856.85-151-1.94%
2021/09/1016.7000.006.701511.93%
2021/09/0716.8000.006.801511.92%
2021/09/0336.8800.006.823505.94%
2021/09/0106.8416.826.86-149-2.01%
2021/08/3000.0047.006.87-450-7.98%
2021/08/2500.0026.756.78-249-4.08%
2021/08/2006.0000.006.350480.00%
2021/08/1300.0096.276.25-949-18.02%
2021/08/1200.00916.256.26-9149-182.06%
2021/08/1116.3000.006.391492.04%
2021/08/0907.4400.006.600500.00%
2021/08/0516.5900.006.601502.00%
2021/07/2600.0016.676.57-159-1.69%
2021/07/2106.6700.006.700620.00%
2021/07/2000.0086.676.67-863-12.63%
2021/07/1900.00116.706.69-1170-15.63%
2021/07/1307.1100.006.5601330.00%
2021/07/09106.2700.006.60101337.49%
2021/07/08407.0300.006.954013230.21%
2021/07/07256.6900.006.822513218.86%
2021/07/0500.0026.506.58-2135-1.48%
2021/07/02196.3600.006.501913713.83%
2021/07/0100.0046.256.26-4144-2.77%
2021/06/3096.2200.006.2191486.07%
2021/06/2500.0016.176.05-1169-0.59%
2021/06/2415.9600.006.1311740.57%
2021/06/2336.2000.006.1031761.70%
2021/06/2126.0400.006.0521791.11%
2021/06/0900.0016.206.28-1198-0.51%
2021/06/0800.0046.106.17-4198-2.01%
2021/06/0716.0600.006.3011990.50%
2021/06/0300.0056.256.21-5201-2.49%
2021/05/3116.3000.006.1712110.47%
2021/05/2816.4936.496.33-2223-0.89%
2021/05/2716.4000.006.3112290.44%
2021/05/2400.0026.216.21-2242-0.83%
2021/05/1906.1800.006.2002460.00%
2021/05/1100.0047.106.65-4246-1.63%
2021/05/0726.9500.006.9522420.82%
2021/05/0426.6700.006.6722410.83%
2021/05/0300.0087.587.20-8239-3.34%
2021/04/2900.0097.467.54-9235-3.82%
2021/04/2817.50127.607.55-11234-4.69%
2021/04/2600.0007.637.750232-0.01%
2021/04/2348.7500.008.2042281.75%
2021/04/2239.04269.028.70-23221-10.36%
2021/04/2198.2298.288.2902040.00%
2021/04/20217.4612.67.547.548.41854.52%
2021/04/1916.8656.866.86-4167-2.38%
2021/04/1600.0046.206.24-4160-2.50%
2021/04/1500.0036.176.23-3161-1.86%
2021/04/14206.3400.006.162016112.38%
2021/04/1306.6600.006.2001610.00%
2021/04/1206.4236.156.38-3160-1.87%
2021/04/0916.4396.506.42-8158-5.06%
2021/04/0856.5200.007.0051563.19%
2021/04/0716.50166.666.50-15155-9.67%
2021/04/0636.0746.006.10-1147-0.68%
2021/04/0195.5315.355.5581445.52%
2021/03/31245.5915.455.552314116.22%
2021/03/30145.9700.005.971412910.82%
2021/03/2936.6316.706.6321251.59%
2021/03/2667.2527.367.3641233.23%
2021/03/2508.1777.247.35-7122-5.73%
2021/03/2407.7800.007.4301210.00%
2021/03/2347.9437.837.7811190.84%
2021/03/2227.5957.647.65-3117-2.55%
2021/03/1927.5037.517.48-1116-0.86%
2021/03/1807.3587.227.33-8114-6.97%
2021/03/1736.96187.117.09-15111-13.43%
2021/03/1626.4600.006.5021081.85%
2021/03/1536.3400.006.3731112.70%
2021/03/1236.3016.206.2821111.79%
2021/03/1166.4026.386.3041113.58%
2021/03/1007.0000.006.3801120.00%
2021/03/0906.4500.006.4401110.00%
2021/03/0816.1216.356.2101120.00%
2021/03/0546.7166.706.70-2110-1.81%
2021/03/0446.8400.006.6641103.62%
2021/03/03237.4247.297.161911216.82%
2021/03/02136.8900.006.891311011.80%
2021/02/26106.1500.006.27101248.03%
2021/02/2505.5355.705.70-5118-4.21%
2021/02/2435.2400.005.1931162.58%
2021/02/2205.1800.005.1001150.00%
2021/02/1705.5800.005.2201190.00%
2021/02/0500.0024.975.08-2121-1.65%
2021/02/0314.9425.004.82-1121-0.82%
2021/01/2800.00105.005.06-10120-8.30%
2021/01/2500.0055.155.14-5120-4.16%
2021/01/2115.3800.005.3411210.83%
2021/01/2000.0045.205.48-4121-3.30%
2021/01/1205.6900.005.6001420.00%
2021/01/0700.0015.655.69-1140-0.71%
2021/01/0600.0015.665.75-1139-0.72%
2020/12/3135.7600.005.7731382.16%
2020/12/3025.5800.005.6721391.44%
2020/12/2900.0025.545.59-2139-1.44%
2020/12/2800.0015.415.52-1138-0.72%
2020/12/2525.3800.005.4521371.45%
2020/12/2445.2500.005.2541362.93%
2020/12/2106.4000.005.7001340.00%
2020/12/1725.8000.005.7021361.47%
2020/12/1135.9500.005.7331402.14%
2020/12/1055.9600.005.9151483.37%
2020/12/0925.6500.005.7021591.25%
2020/12/0735.8925.885.6011580.63%
2020/12/0415.6115.725.8901580.00%
2020/12/030.25.7000.005.900.21570.11%
2020/12/0206.3016.506.03-1157-0.63%
2020/12/01116.7016.996.70101566.39%
2020/11/3016.8000.006.6511550.64%
2020/11/2796.5026.506.5071544.52%
2020/11/26285.7900.005.912814719.04%
2020/11/2565.9485.405.94-2137-1.45%
2020/11/243.25.4300.005.403.21182.68%
2020/11/2355.9900.005.9951144.36%
2020/11/200.36.6500.006.650.31120.27%
2020/11/192.47.3817.387.381.41121.27%
2020/11/1818.1900.008.1911150.87%
2020/11/1709.5029.199.10-2110-1.80%
2020/11/1629.0500.009.0421121.78%
2020/11/1309.5700.009.0401130.00%
2020/11/0600.0019.259.16-1115-0.86%
2020/11/0519.2100.009.1311170.85%
2020/11/0200.0019.059.22-1122-0.81%
2020/10/30010.0000.009.0901230.00%
2020/10/2849.3200.009.1941243.20%
2020/10/2609.4200.009.3001270.00%
2020/10/2349.5100.009.4241273.14%
2020/10/2229.97159.339.98-13121-10.66%
2020/10/1209.3900.009.3001340.00%
2020/10/0809.5700.009.4801480.00%
2020/09/2409.7900.009.7001750.00%
2020/09/1659.9400.009.9552122.35%
2020/09/15010.1500.0010.0502220.00%
2020/09/1400.001010.5510.65-10221-4.50%
2020/09/1119.7000.009.7012170.46%
2020/08/2579.6200.009.7273252.15%
2020/08/2009.9400.009.8503200.00%
2020/08/1900.00810.4410.30-8320-2.49%
2020/08/1700.00010.0010.050319-0.01%
2020/08/1100.0019.9810.00-1315-0.32%
2020/07/31110.1000.0010.2013080.32%
2020/07/2800.00210.0310.00-2303-0.66%
2020/07/27010.15310.1510.10-3302-0.98%
2020/07/2100.00210.3310.25-2297-0.67%
2020/07/17310.6500.0010.1532951.02%
2020/07/16910.6700.0010.5092933.07%
2020/07/1500.00111.0511.05-1281-0.36%
2020/07/1300.00410.2010.20-4263-1.52%
2020/07/0900.001.210.6210.45-1.2260-0.45%
2020/07/07110.70610.3810.40-5254-1.96%
2020/07/0200.00310.9510.90-3249-1.21%
2020/07/0100.000.111.1011.10-0.1247-0.04%
2020/06/30111.05211.0511.05-1238-0.42%
2020/06/2900.00210.4510.05-2223-0.90%
2020/06/2400.00710.8510.65-7218-3.21%
2020/06/23610.8000.0010.9562182.76%
2020/06/22510.5500.0010.5052112.36%
2020/06/19512.2500.0011.6051972.54%
2020/06/1800.00712.3412.30-7187-3.73%
2020/06/17212.58112.8512.8011780.56%
2020/06/161712.621012.0211.9571614.34%
2020/06/158.312.0000.0012.008.31395.97%
2020/06/12110.351710.8710.95-16109-14.60%
2020/06/0919.0000.009.061791.26%
2020/06/0419.0000.009.051781.27%
2020/06/0219.0200.009.011801.24%
2020/05/2919.0400.009.121811.22%
2020/05/2219.0200.009.171801.24%
2020/05/2119.0600.009.201801.25%
2020/05/2039.1100.009.253783.80%
2020/05/1919.0839.129.23-278-2.54%
2020/05/1539.3018.909.302792.52%
2020/05/1419.1000.009.101791.26%
2020/05/1279.4000.009.287788.88%
2020/03/3128.8000.008.802802.48%
2020/03/1759.1000.009.325756.59%
2020/03/16109.9200.0010.00107313.69%
2020/03/13510.3000.0010.405726.91%
2020/03/12510.9000.0010.805687.29%
2020/02/0600.00112.0011.90-171-1.41%
2020/02/03111.3500.0011.551711.39%
2020/01/1300.00313.6013.60-396-3.11%
2020/01/06313.0500.0012.853983.05%
2020/01/0200.00313.3013.70-394-3.17%
2019/12/0900.00212.7512.80-2134-1.49%
2019/11/2000.00112.8012.85-1231-0.43%
2019/11/07313.3000.0013.3032311.29%
2019/10/29213.5500.0013.5522320.86%
2019/09/18115.7500.0015.6511750.57%
2019/09/0500.00215.9016.40-2135-1.47%
2019/09/0400.00115.6015.70-1125-0.80%
2019/09/03215.4500.0015.4521211.65%
2019/09/0200.00315.3515.15-3114-2.62%
2019/08/30214.953715.5115.60-35103-33.91%
2019/08/2700.00312.9512.90-381-3.70%
2019/08/23213.701014.0013.80-879-10.09%
2019/08/081011.5000.0011.65106814.67%
2019/08/07611.6500.0011.656688.75%
2019/08/051411.7000.0012.05146720.76%
2019/06/0500.00213.6013.45-2142-1.41%
2019/06/03212.2000.0013.1021331.50%
2019/05/272011.6500.0011.752012515.95%
2019/05/16112.7000.0012.7011290.77%
2019/04/1800.00114.9014.85-1157-0.63%
2019/04/12115.1500.0015.0011780.56%
2019/04/10116.0000.0015.8511780.56%
2019/04/091016.2500.0016.25102034.91%
2019/04/01116.2000.0016.2012080.48%
2019/03/22116.70616.4916.60-5250-1.99%
2019/03/04217.5300.0017.6523060.65%
2019/02/1800.00217.3517.20-2307-0.65%
2019/02/14117.0500.0017.1513070.32%
2019/02/12117.3000.0017.3513040.33%
2019/01/30117.0500.0017.0013020.33%
2019/01/28217.0500.0017.1023000.67%
2019/01/21117.7000.0017.8012820.35%
2019/01/11117.8500.0018.0512750.36%
2018/12/2800.001220.7821.00-12252-4.76%
2018/12/2400.00120.0019.95-1223-0.45%
2018/12/2100.00319.1019.20-3235-1.27%
2018/12/20719.2600.0019.4072492.81%
2018/12/19220.85321.6520.90-1233-0.43%
2018/12/1800.00420.1020.70-4224-1.78%
2018/12/1700.00621.3820.80-6219-2.73%
2018/12/142021.1500.0021.05202149.33%
2018/11/20216.9000.0017.2021591.25%
2018/10/11216.7500.0017.3021581.26%
2018/10/09118.3500.0018.6011480.67%
2018/10/05118.2000.0018.7011490.67%
2018/10/02119.0000.0018.7511440.69%
2018/09/28219.1000.0019.4021371.45%
2018/09/11117.0000.0017.1011140.88%
2018/09/07117.0000.0016.9511120.89%
2018/09/06117.5000.0017.2011130.88%
2018/07/04217.0000.0017.0521631.22%
2018/07/03217.1000.0016.9021641.22%
2018/06/28117.0000.0016.8011470.68%
2018/06/2000.00417.5017.50-4139-2.86%
2018/06/14217.3500.0017.5021561.28%
2018/06/12417.5500.0017.6041452.75%
2018/04/0900.00118.8018.00-1274-0.36%
2018/03/1300.00118.9518.95-1311-0.32%
2018/03/07119.55120.2519.5503400.00%
2018/03/06220.4800.0020.2523560.56%
2018/02/2700.00118.1518.05-1396-0.25%
2018/02/23118.20218.1018.05-1456-0.22%
2018/02/0500.00118.2018.50-1805-0.12%
2018/02/02118.9000.0018.7018030.12%
2018/01/2900.00119.0019.25-1818-0.12%
2018/01/26118.7000.0019.0018240.12%
2018/01/19220.382421.3320.20-22834-2.64%
2018/01/182420.8800.0021.05248072.97%
晟鈦去年底每股淨值跌破票面價 明起遭暫停信用交易Anue鉅亨－2023/04/12
...詳全文
每股淨值低於票面 證交所：泰豐等七檔13日起暫停信用交易UDN聯合新聞網－2023/04/12
臺灣證券交易所經形式審閱上市公司去年財報資料後，公布泰豐（2102）、麗臺（2465）、東森（2614）、晟鈦（3229......詳全文
《台北股市》盤中焦點股：閎暉、雙鴻、弘塑、瑞軒、曜越、大飲、晟鈦YAHOO!奇摩 新聞－2020/07/15
【時報-盤中焦點股】1.廣穎(4973)：看好「AIoT」產業規模迅速擴大，不理外資昨轉賣超335張，今早股價彈升約2.5%，再戰30關。2.台積電(2330)：里昂證喊價至500元、ADR昨夜漲2.9%、成熟製程半導體材料加碼拉貨到10月等利多齊聚，今早股價續寫370元新天價。3.第一銅(2009)：樂觀銅片市場Q4好轉，橫向整理8個交易日後，今早多頭開攻...詳全文
晟鈦 相關文章
晟鈦 相關影音