• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    56張
  • 產業
    上櫃 電子通路類股▲0.66%

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱捷 (3232)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22226.20226.0526.0501490.00%
2024/11/18226.0500.0026.1521531.30%
2024/11/14026.45026.2726.100155-0.01%
2024/11/1200.00626.8526.60-6202-2.98%
2024/11/116.127.0500.0027.006.12112.86%
2024/11/08227.1000.0027.0022100.97%
2024/11/071.127.12227.0527.00-0.9208-0.44%
2024/11/05126.7500.0027.1512060.48%
2024/11/04126.60626.8527.05-5206-2.42%
2024/11/01226.5400.0027.0022080.98%
2024/10/302326.473726.3726.60-14205-6.81%
2024/10/29626.402626.5226.10-20199-10.02%
2024/10/28327.10127.5027.4021941.03%
2024/10/25127.60127.7027.6001910.00%
2024/10/2424.127.80127.8527.3023.118912.21%
2024/10/23127.6000.0027.7011860.54%
2024/10/22028.6500.0027.7501860.00%
2024/10/21128.2000.0027.9011900.52%
2024/10/18128.25328.1728.20-2189-1.06%
2024/10/171128.561628.4928.95-5187-2.65%
2024/10/164529.0230.128.9229.2014.91768.46%
2024/10/15026.8500.0026.7501360.00%
2024/10/113.326.5900.0026.603.31362.41%
2024/10/07627.34127.3027.2051373.64%
2024/10/04227.0500.0027.2521401.45%
2024/10/0100.00127.4027.30-1146-0.68%
2024/09/3000.00026.4026.6001460.00%
2024/09/26226.9500.0026.7021481.35%
2024/09/25028.05127.0026.85-1148-0.67%
2024/09/241027.15127.1027.0091486.05%
2024/09/18026.5500.0026.8001680.01%
2024/09/1600.00426.9427.00-4168-2.37%
2024/09/1300.00126.9526.95-1168-0.59%
2024/09/12026.7000.0026.8001690.03%
2024/09/1100.00026.3026.4001750.00%
2024/09/0900.00026.6026.7001750.00%
2024/09/05527.2000.0026.9051822.74%
2024/09/04026.803727.0026.90-37181-20.39%
2024/08/2900.00029.1028.6501810.00%
2024/08/28128.3500.0028.3011810.55%
2024/08/27028.4000.0028.3501830.01%
2024/08/2600.003128.2528.30-31183-16.90%
2024/08/22030.0000.0028.5501880.00%
2024/08/21029.0000.0028.8501850.00%
2024/08/16129.15329.3329.15-2189-1.06%
2024/08/15028.6800.0028.7501870.01%
2024/08/141129.8123.230.0429.65-12.2191-6.35%
2024/08/13126.91227.3327.80-1149-0.66%
2024/08/0800.001025.0025.00-10141-7.08%
2024/08/07324.9000.0025.0031412.11%
2024/08/0600.002.122.9924.05-2.1141-1.46%
2024/08/05323.63124.3023.9021411.42%
2024/08/0200.00226.0826.10-2137-1.46%
2024/08/0100.00426.6026.30-4138-2.90%
2024/07/3100.00126.1026.05-1143-0.69%
2024/07/30025.9000.0026.0501490.00%
2024/07/29026.4000.0026.1501500.00%
2024/07/26326.75226.8526.5011540.65%
2024/07/23326.53126.4026.4021551.29%
2024/07/22226.03326.0226.05-1157-0.65%
2024/07/191.127.51327.4527.25-1.9152-1.26%
2024/07/1800.00227.8027.85-2152-1.31%
2024/07/16127.90527.9027.85-4152-2.62%
2024/07/12128.0000.0028.1511580.63%
2024/07/1100.009.928.2928.15-9.9162-6.09%
2024/07/1000.004.728.4228.20-4.7168-2.80%
2024/07/09128.556.428.3928.35-5.4174-3.09%
2024/07/08228.886.629.0028.80-4.6181-2.55%
2024/07/05329.451.628.9428.751.41870.73%
2024/07/04128.000.328.5028.200.71850.38%
2024/07/0300.000.227.7027.85-0.2196-0.08%
2024/07/0200.000.228.0027.65-0.2203-0.07%
2024/07/01127.950.228.3027.900.82040.37%
2024/06/2800.000.129.0028.10-0.1205-0.07%
2024/06/2700.000.128.9028.15-0.1205-0.07%
2024/06/26628.503.128.5228.452.92071.38%
2024/06/2514.128.85928.5128.455.12042.48%
2024/06/247.228.0412.128.0428.20-4.9197-2.50%
2024/06/21527.30127.2527.3041981.99%
2024/06/201327.15027.2027.20132026.38%
2024/06/19127.00027.2027.0012040.47%
2024/06/182126.924.227.0427.0516.82078.10%
2024/06/172.127.641.127.5927.6012040.50%
2024/06/141.127.36127.3027.450.12080.04%
2024/06/13927.2700.0027.3092114.26%
2024/06/11228.3500.0027.9522170.92%
2024/06/07128.00028.0528.3012330.43%
2024/06/06427.9500.0028.0042411.65%
2024/06/0500.001728.2028.10-17253-6.71%
2024/06/04128.5000.0028.4512800.36%
2024/06/0300.00128.5028.65-1334-0.30%
2024/05/30228.5800.0028.6524060.49%
2024/05/29128.45129.0028.7004450.00%
2024/05/281228.4700.0028.65124932.43%
2024/05/27027.9500.0027.9005600.00%
2024/05/241.127.89228.0027.80-0.9591-0.16%
2024/05/20128.00129.0028.1007230.00%
2024/05/17128.6000.0028.7517410.13%
2024/05/1400.00128.5028.50-1843-0.12%
2024/05/13128.4500.0028.4518530.12%
2024/05/1000.00028.3528.7508730.00%
2024/05/07128.15228.8528.95-1898-0.11%
2024/05/06328.321228.2428.45-9950-0.95%
2024/05/03429.5000.0029.2049600.42%
2024/05/0200.00130.2530.40-1957-0.10%
2024/04/30429.91129.8530.0039620.31%
2024/04/290.231.00330.6230.75-2.8962-0.30%
2024/04/267.230.11028.9030.007.29700.74%
2024/04/250.230.50230.3830.50-1.8969-0.19%
2024/04/24130.36030.9030.2019730.10%
2024/04/230.231.25031.3330.450.19760.02%
2024/04/221.230.50230.3030.40-0.9985-0.09%
2024/04/194.330.14130.0030.603.31,0130.32%
2024/04/182.231.790.132.6031.5521,0130.20%
2024/04/173.231.94932.1432.10-5.81,026-0.57%
2024/04/163.331.2811.231.0430.80-7.91,034-0.76%
2024/04/1528.432.712.832.0632.5025.61,0622.41%
2024/04/121032.01432.0531.9561,0740.56%
2024/04/11833.076.132.9533.001.91,1740.16%
2024/04/101.132.2600.0032.451.11,1870.09%
2024/04/095.932.95632.9332.35-0.11,183-0.01%
2024/04/08731.92532.1532.4021,1710.17%
2024/04/033.231.00131.0531.102.21,1630.19%
2024/04/021.231.1100.0031.201.21,1610.10%
2024/04/013.231.52531.4031.30-1.81,159-0.16%
2024/03/295.230.90530.8531.200.21,1580.01%
2024/03/2818.231.322231.3231.05-3.81,155-0.33%
2024/03/276.231.38531.4031.251.21,1540.10%
2024/03/2619.231.422.331.2031.0016.91,1511.46%
2024/03/259.231.94132.3032.508.11,1450.71%
2024/03/225.231.23331.4731.202.21,1410.19%
2024/03/215.231.481031.5431.50-4.81,139-0.42%
2024/03/204.331.2300.0031.404.31,1360.38%
2024/03/190.130.95330.9731.20-2.91,135-0.26%
2024/03/182.230.49130.4530.801.21,1320.10%
2024/03/1515.330.881430.6330.151.31,1300.12%
2024/03/148.231.42830.8631.150.11,1250.01%
2024/03/1335.231.2633.631.4331.151.61,1190.14%
2024/03/1216.232.65732.7732.209.21,1030.83%
2024/03/1116.233.42107.133.4933.25-911,095-8.30% 大賣/
2024/03/0846.433.184232.6832.304.41,0860.41%
2024/03/07104.534.312834.2132.7076.51,0597.21% 大買/
2024/03/063536.0539.736.1136.30-4.71,005-0.47%
2024/03/052736.2513.135.8435.0013.99641.44%
2024/03/0431.436.2358.236.6036.50-26.8932-2.88%
2024/03/0177.234.7762.434.7234.8014.88921.66%
2024/02/293633.0274.733.5934.40-38.7839-4.61%
2024/02/278.130.982430.9231.30-15.9769-2.06%
2024/02/2647.530.652431.0330.6023.57383.18%
2024/02/2358.230.1640.130.2929.7518.17112.55%
2024/02/223830.0835.430.2429.902.76860.39%
2024/02/211529.161629.1829.10-1615-0.16%
2024/02/202828.9637.129.0029.00-9.1602-1.51%
2024/02/1975.628.625728.9729.4518.65763.23%
2024/02/16110.127.4135.127.4427.657551214.65% 大買/
2024/02/1515.126.4111.326.4226.503.84860.77%
2024/02/051425.8000.0025.75144752.95%
2024/02/02926.651126.5926.35-2464-0.43%
2024/02/01726.211026.0926.30-3444-0.67%
2024/01/311425.83325.7025.60114362.52%
2024/01/301626.162426.0026.05-8427-1.87%
2024/01/294226.5478.126.7726.30-36.1420-8.59%
2024/01/26925.6513.125.6125.30-4.1366-1.12%
2024/01/250.324.850.224.8524.600.13510.03%
2024/01/24024.7000.0024.6003480.01%
2024/01/233.324.9100.0024.903.33420.96%
2024/01/2215.125.01225.2824.8013.13383.88%
2024/01/192024.4500.0024.40203286.09%
2024/01/18125.0500.0024.5013260.31%
2024/01/175.224.78224.6024.503.23210.99%
2024/01/16625.381.125.2325.004.93161.55%
2024/01/154.425.921225.8225.65-7.6306-2.48%
2024/01/1214.125.661225.5525.002.12770.74%
2024/01/112225.852425.7425.90-2273-0.73%
2024/01/102925.321625.1125.50132614.98%
2024/01/093425.612425.6425.10102503.99%
2024/01/082125.102424.7924.75-3216-1.36%
2024/01/05163.326.63149.426.5325.6013.91996.95% 大買/大賣/
2024/01/04524.38724.8124.95-292-2.15%
2024/01/03025.0000.0022.700690.00%
2024/01/020.122.8000.0022.750.1690.10%
2023/12/292.122.801.222.8022.750.9691.25%
2023/12/2800.00222.9322.85-270-2.85%
2023/12/2700.00223.1323.00-271-2.81%
2023/12/250.123.0000.0023.100.1720.11%
2023/12/220.223.10123.1023.05-0.872-1.11%
2023/12/210.122.9500.0023.100.1730.10%
2023/12/19023.4000.0023.200750.00%
2023/12/1800.00123.4523.35-176-1.30%
2023/12/1500.00323.5023.60-377-3.85%
2023/12/14523.650.123.6723.704.9816.07%
2023/12/1300.00223.8023.60-281-2.46%
2023/12/110.123.6000.0023.400.1840.09%
2023/12/08023.6000.0023.600860.04%
2023/12/0700.00223.3523.40-285-2.34%
2023/12/06123.4500.0023.451861.15%
2023/12/04223.1000.0023.102842.36%
2023/11/2900.00122.9022.90-186-1.20%
2023/11/24222.9000.0022.952902.22%
2023/11/22222.800.122.7822.752902.17%
2023/11/21122.8000.0022.851931.08%
2023/11/20122.8000.0022.751971.02%
2023/11/1700.00222.6022.65-2108-1.85%
2023/11/160.122.4000.0022.400.11290.05%
2023/11/15122.3000.0022.2011290.80%
2023/11/14322.12122.2022.1521311.54%
2023/11/13022.4500.0022.4501300.00%
2023/11/0800.00122.6522.55-1134-0.74%
2023/11/06024.8000.0022.6001380.00%
2023/11/0300.00122.4522.60-1137-0.73%
2023/11/01122.4000.0022.4011410.71%
2023/10/310.122.4500.0022.450.11430.03%
2023/10/30122.6500.0022.6011440.69%
2023/10/2400.00122.2522.35-1154-0.65%
2023/10/19122.2577.822.3722.25-76.8186-41.26%
2023/10/18322.93022.9022.7031851.61%
2023/10/17123.10023.2023.0011910.51%
2023/10/1600.00023.0023.300199-0.01%
2023/10/13523.44023.6023.3052342.13%
2023/10/110.123.8000.0023.750.12390.04%
2023/10/0600.00123.8523.90-1247-0.41%
2023/10/05023.75023.7023.7502630.00%
2023/10/0400.00023.7023.950275-0.01%
2023/10/03323.95023.7023.9532871.04%
2023/10/0200.00824.0724.10-8298-2.69%
2023/09/28224.15124.4524.0013160.32%
2023/09/2700.00124.4524.40-1322-0.31%
2023/09/261424.271124.4324.2033380.88%
2023/09/25124.55124.5524.3503440.00%
2023/09/220.124.15424.3424.30-3.9355-1.08%
2023/09/20225.20125.3025.0013570.28%
2023/09/1900.00925.3625.20-9361-2.49%
2023/09/187.325.0910.125.1525.10-2.8369-0.76%
2023/09/1500.001325.0325.05-13375-3.47%
2023/09/14124.5500.0024.6013880.26%
2023/09/13224.65424.6924.50-2397-0.50%
2023/09/12124.4000.0024.2514020.25%
2023/09/11124.301.124.4224.20-0.1407-0.02%
2023/09/0800.00524.2024.15-5422-1.18%
2023/09/07824.393224.3124.20-24486-4.94%
2023/09/0600.00025.0024.4005980.00%
2023/09/05124.75024.5024.5016010.17%
2023/09/04124.604.224.6024.60-3.2608-0.52%
2023/09/010.124.45324.5524.45-3644-0.46%
2023/08/3100.00024.7524.5506490.00%
2023/08/3000.000.124.6024.50-0.1701-0.01%
2023/08/29124.20224.2824.35-1728-0.14%
2023/08/28224.42624.2424.15-3.9745-0.53%
2023/08/2500.002.624.3124.60-2.6788-0.33%
2023/08/24124.3010.924.0524.05-9.9788-1.25%
2023/08/231224.843.524.7424.208.58371.02%
2023/08/2246.224.243224.5725.1014.28351.70%
2023/08/21025.850.123.5023.50-0.1820-0.01%
2023/08/1800.005.423.5123.50-5.4894-0.61%
2023/08/17223.5000.0023.4029660.21%
2023/08/16523.96523.1323.8509740.00%
2023/08/1500.001.123.3023.25-1.1972-0.11%
2023/08/14323.180.223.2723.152.89750.28%
2023/08/111.123.700.523.6223.700.69730.06%
2023/08/103.123.63123.6523.602.19760.21%
2023/08/09524.0000.0024.0059750.51%
2023/08/08124.0000.0023.9519790.10%
2023/08/04023.9000.0023.9501,0210.00%
2023/08/022.223.8100.0023.752.21,0250.22%
2023/07/3100.00124.1024.00-11,033-0.10%
2023/07/280.124.02224.2024.05-1.91,034-0.19%
2023/07/2700.00424.1524.25-41,032-0.39%
2023/07/26223.98224.0023.9001,0330.00%
2023/07/259.123.7300.0023.659.11,0410.87%
2023/07/243.124.3300.0024.303.11,0670.29%
2023/07/21124.30224.6024.50-11,069-0.09%
2023/07/206.124.48824.5524.60-1.91,077-0.18%
2023/07/19624.71224.9824.5541,0710.37%
2023/07/1830.125.63325.5324.9027.11,0622.55%
2023/07/177.126.950.526.7726.756.61,0280.64%
2023/07/1415.327.2400.0026.7515.31,0241.49%
2023/07/1315.327.32127.9027.0014.31,0241.40%
2023/07/121227.59327.7727.9091,0160.89%
2023/07/11127.90327.6527.95-21,006-0.20%
2023/07/1017.127.692028.0628.20-2.9994-0.29%
2023/07/07527.55327.8527.4529900.20%
2023/07/0622.128.20128.3028.2021.19832.15%
2023/07/0500.00228.2828.65-2967-0.21%
2023/07/04527.507.528.0528.30-2.5961-0.26%
2023/07/0300.00428.0128.30-4946-0.42%
2023/06/30827.96627.9028.0029380.21%
2023/06/2900.001027.3327.70-10928-1.08%
2023/06/281.126.85127.0527.350.19250.01%
2023/06/27326.9200.0026.8539220.33%
2023/06/263.227.07227.4527.301.29180.13%
2023/06/212.127.3400.0027.502.19080.23%
2023/06/20927.64627.5227.9039070.33%
2023/06/19627.691227.5327.90-6891-0.67%
2023/06/16827.721327.6927.80-5882-0.57%
2023/06/15227.78627.8127.90-4876-0.46%
2023/06/14927.81328.0527.7568700.69%
2023/06/138627.976928.0128.40178551.99%
2023/06/122127.3078.427.5528.30-57.4798-7.19%
2023/06/098.225.80225.7525.756.26850.90%
2023/06/081025.55825.7025.7026820.29%
2023/06/073725.3220.225.3725.4016.86792.47%
2023/06/06325.9218.125.8825.85-15.1643-2.34%
2023/06/0572.125.9163.126.6625.858.96401.39%
2023/06/026626.102126.1226.00455907.62%
2023/06/0126.326.2312.826.4427.0513.55612.41%
2023/05/3137.727.49327.0726.7534.75466.35%
2023/05/30127.8000.0027.7015020.20%
2023/05/293328.0800.0027.80335076.51%
2023/05/267.228.52128.6528.706.24601.34%
2023/05/25528.70228.9528.7034560.66%
2023/05/243229.063529.4428.70-3450-0.66%
2023/05/231928.6418.129.7728.000.93780.23%
2023/05/22228.60228.7528.7003040.00%
2023/05/18129.2400.0029.0512960.35%
2023/05/1700.00032.0029.6002940.00%
2023/05/124.129.0300.0029.504.12981.36%
2023/05/101828.091429.8929.9542941.36%
2023/05/09129.0000.0029.9012550.39%
2023/05/05129.6000.0029.5512440.41%
2023/05/04029.90029.9030.2502400.02%
2023/05/030.130.05330.0030.05-3238-1.24%
2023/05/02430.0800.0030.3542371.69%
2023/04/28930.74130.8030.3582333.42%
2023/04/272731.322430.8930.6532211.35%
2023/04/264.129.455.729.4629.65-1.6176-0.90%
2023/04/25328.07329.3529.5001700.00%
2023/04/24028.30928.2628.30-9161-5.58%
2023/04/20228.65228.4028.4001620.00%
2023/04/19128.90128.7528.8501620.00%
2023/04/18328.676.328.8728.80-3.3165-1.99%
2023/04/17128.81128.9628.800164-0.03%
2023/04/141129.03229.3028.9591675.37%
2023/04/13329.5000.0029.4031631.83%
2023/04/12429.33429.8429.9501640.00%
2023/04/11029.70129.6029.90-1157-0.63%
2023/04/0700.00129.5029.65-1151-0.66%
2023/04/06030.0000.0029.5001550.00%
2023/03/31129.3000.0029.4011580.63%
2023/03/30031.3300.0029.6001610.00%
2023/03/29031.1500.0029.5501620.00%
2023/03/28229.6000.0029.4021671.20%
2023/03/27129.7100.0029.8011670.60%
2023/03/24129.95130.0029.9001700.00%
2023/03/23228.9000.0029.9521721.16%
2023/03/21030.0000.0029.8501770.00%
2023/03/20030.1800.0029.8002000.00%
2023/03/16031.5500.0029.3002440.00%
2023/03/15129.35130.4030.4002540.00%
2023/03/1400.00929.3029.50-9253-3.56%
2023/03/101030.03629.8730.2042571.57%
2023/03/09033.4000.0030.1502570.00%
2023/03/07031.00130.6030.65-1276-0.36%
2023/03/06031.53330.5330.55-3285-1.05%
2023/03/0300.00730.6430.50-7297-2.35%
2023/03/02130.5500.0030.5013180.32%
2023/03/01931.29630.9530.9033230.93%
2023/02/240.231.29230.7531.30-1.8317-0.56%
2023/02/23229.50129.6030.4013200.31%
2023/02/21829.57229.6829.5063461.73%
2023/02/20229.4800.0029.6023620.55%
2023/02/172.229.50129.6529.651.23710.32%
2023/02/16129.45129.6529.6503780.00%
2023/02/15029.6000.0029.3003830.00%
2023/02/14129.60129.5029.7503950.00%
2023/02/13129.6000.0029.6013980.25%
2023/02/10429.99130.2030.0034020.75%
2023/02/0900.00330.6830.65-3399-0.75%
2023/02/0700.001931.0030.95-19401-4.73%
2023/02/06130.50130.7530.6003970.00%
2023/02/03130.6000.0030.7513980.25%
2023/02/02130.5000.0030.8513970.25%
2023/02/01030.9500.0030.8003960.00%
2023/01/31130.65131.0030.7503960.00%
2023/01/30130.6000.0030.7013960.25%
2023/01/13230.00629.8029.70-4399-1.00%
2023/01/12330.4300.0030.2034000.75%
2023/01/112.230.48130.6030.551.24000.29%
2023/01/102.231.0000.0030.902.23990.55%
2023/01/09431.6800.0031.4544001.00%
2023/01/064.231.09131.6031.503.23990.80%
2023/01/05531.3900.0031.0554021.24%
2023/01/04631.36131.1031.4054051.23%
2023/01/030.230.0000.0030.250.24050.05%
2022/12/300.130.11030.1030.100.14060.01%
2022/12/29230.05129.9530.0014050.25%
2022/12/28130.99230.7330.35-1405-0.24%
2022/12/27231.4500.0031.2524080.49%
2022/12/26332.20132.0031.5024080.49%
2022/12/23130.9000.0031.5514070.25%
2022/12/22130.15131.0030.8004060.00%
2022/12/20230.00429.3829.75-2408-0.49%
2022/12/19330.5000.0030.8034100.73%
2022/12/16230.5500.0030.8024140.49%
2022/12/1500.00331.0731.00-3416-0.72%
2022/12/14231.35731.6631.35-5419-1.20%
2022/12/13031.20531.1230.50-5422-1.18%
2022/12/122031.541432.3031.2064291.39%
2022/12/091134.71534.5933.3064151.44%
2022/12/081837.8414.137.8137.003.93980.98%
2022/12/07936.261.136.1535.707.93991.98%
2022/12/06337.5200.0037.3534080.73%
2022/12/050.836.4000.0036.700.84050.20%
2022/12/01136.6000.0036.6514020.25%
2022/11/30237.15136.3036.6013980.25%
2022/11/29437.0812.236.2336.55-8.2392-2.09%
2022/11/28737.56837.4137.95-1377-0.26%
2022/11/25637.28437.7836.3023680.54%
2022/11/2423.137.0322.436.8936.900.63580.17%
2022/11/23134.80234.7034.80-1335-0.30%
2022/11/22034.45234.5834.50-2332-0.60%
2022/11/21534.32834.1634.40-3329-0.91%
2022/11/18133.553.533.4633.55-2.5321-0.78%
2022/11/1721.133.5519.433.7533.001.73160.53%
2022/11/16832.521332.1733.15-5291-1.71%
2022/11/15230.439.430.4130.15-7.4275-2.68%
2022/11/14429.43329.5229.3012790.36%
2022/11/11429.04428.9128.8003100.00%
2022/11/10428.851729.0828.90-13306-4.25%
2022/11/09129.55130.1529.5002940.00%
2022/11/08430.03330.0530.0012960.34%
2022/11/07230.1000.0030.1522910.69%
2022/11/04128.7500.0029.2012900.35%
2022/11/03128.4000.0028.3512870.35%
2022/11/02127.5000.0027.6512870.35%
2022/11/01027.1000.0027.5502930.00%
2022/10/31127.1500.0027.1512940.34%
2022/10/25029.0000.0027.1502990.00%
2022/10/2400.00027.4527.1003000.00%
2022/10/1800.00228.6028.95-2293-0.68%
2022/10/17128.0000.0028.6012930.34%
2022/10/1400.00029.0029.100292-0.01%
2022/10/13628.58928.5928.40-3294-1.02%
2022/10/12329.8300.0029.4032881.04%
2022/10/11229.85330.5029.35-1287-0.35%
2022/10/071031.59132.1531.2592843.16%
2022/10/06732.2800.0032.2572832.47%
2022/10/05832.3400.0032.2582832.83%
2022/10/04132.3500.0032.3012820.35%
2022/09/30131.00232.1532.30-1278-0.36%
2022/09/29332.4500.0032.4532751.09%
2022/09/28532.0000.0031.7552741.83%
2022/09/27033.0500.0033.3002710.00%
2022/09/26034.0300.0033.3002670.00%
2022/09/23234.50134.4034.4512640.38%
2022/09/222.133.60134.0034.251.12610.42%
2022/09/21234.10233.8033.850257-0.01%
2022/09/20333.60334.0334.2002520.00%
2022/09/193.532.96932.6233.50-5.5245-2.24%
2022/09/1612.333.91233.6034.1010.32334.41%
2022/09/15233.151933.7433.85-17226-7.49%
2022/09/141832.811933.2232.55-1218-0.46%
2022/09/13632.65731.8732.00-1201-0.51%
2022/09/1200.00130.2030.10-1184-0.54%
2022/09/07129.0000.0029.3011900.52%
2022/09/05029.7000.0029.6502050.00%
2022/09/02029.9500.0029.9002120.00%
2022/09/01030.2000.0029.6002130.00%
2022/08/3000.00229.8830.00-2210-0.95%
2022/08/29029.8300.0029.6502110.00%
2022/08/26029.9300.0029.8502090.00%
2022/08/2500.00429.4129.60-4211-1.89%
2022/08/23129.0000.0029.6512170.46%
2022/08/22129.60129.7529.5502200.00%
2022/08/19630.03630.0530.4002290.00%
2022/08/183030.871230.8431.00182337.70%
2022/08/17029.00028.3528.8002100.00%
2022/08/16128.0000.0028.2012480.40%
2022/08/1000.00029.5029.1002970.00%
2022/08/09229.5000.0029.1023100.64%
2022/08/08129.00229.0829.10-1323-0.31%
2022/08/05028.4000.0028.2503210.00%
2022/08/0400.00426.9427.90-4333-1.20%
2022/08/03126.00226.5526.25-1343-0.29%
2022/08/0200.00226.7526.40-2353-0.57%
2022/07/29126.4500.0026.6013690.27%
2022/07/26027.1300.0026.8004290.00%
2022/07/2100.00127.0526.90-1487-0.21%
2022/07/20127.3000.0026.9514930.20%
2022/07/18030.00127.3527.60-1513-0.19%
2022/07/15126.50127.3027.3005190.00%
2022/07/1400.00127.3027.30-1525-0.19%
2022/07/1300.00127.1027.00-1541-0.18%
2022/07/12127.20126.4527.0005600.00%
2022/07/07126.00226.1526.05-1620-0.16%
2022/07/06125.0000.0025.8016850.15%
2022/06/28026.5000.0026.7008620.00%
2022/06/27127.1500.0027.3019260.11%
2022/06/24226.78426.4926.50-2931-0.21%
2022/06/22128.25428.1327.00-3937-0.32%
2022/06/21128.8000.0028.3519410.11%
2022/06/20128.00128.1028.0009540.00%
2022/06/16528.04828.1827.55-3962-0.31%
2022/06/15329.0000.0028.9539700.31%
2022/06/14229.28429.4629.55-2972-0.21%
2022/06/13231.33331.1330.50-1970-0.10%
2022/06/1000.00232.3533.00-2975-0.21%
2022/06/0900.00032.6032.5509840.00%
2022/06/08232.85232.8532.8509940.00%
2022/06/0700.00032.5032.7001,0080.00%
2022/06/0600.001.132.5632.75-1.11,019-0.11%
2022/06/02632.794.132.7132.551.91,0280.18%
2022/06/01233.00733.0632.75-51,038-0.48%
2022/05/31333.73333.7533.6001,0380.00%
2022/05/3000.00133.7533.85-11,041-0.10%
2022/05/27632.87632.8233.2501,0390.00%
2022/05/26433.411833.9232.50-141,032-1.36%
2022/05/25834.54534.0133.9031,0200.29%
2022/05/243435.694735.6734.20-131,013-1.28%
2022/05/231535.371234.6435.4039810.30%
2022/05/20834.14433.7333.6049800.41%
2022/05/191734.11534.4434.45129831.22%
2022/05/18434.36334.6334.9019720.10%
2022/05/175.133.93934.0933.60-4963-0.41%
2022/05/16733.66233.3533.5059550.52%
2022/05/13232.20432.0031.80-2948-0.21%
2022/05/121333.721532.5131.50-2951-0.21%
2022/05/11533.961034.2134.65-5945-0.53%
2022/05/101834.131933.7434.30-1940-0.11%
2022/05/091734.182333.7833.15-6942-0.64%
2022/05/06733.630.133.0533.656.99460.73%
2022/05/051234.411934.1534.20-7948-0.74%
2022/05/044.234.5712.234.3933.90-8.1960-0.84%
2022/05/0312.134.271334.2733.80-0.9970-0.09%
2022/04/291033.721533.4233.70-5970-0.51%
2022/04/281.231.7900.0032.201.29690.12%
2022/04/27531.76631.0331.50-1983-0.10%
2022/04/26130.05330.3830.30-21,015-0.20%
2022/04/25530.75730.8130.50-21,096-0.18%
2022/04/22531.964031.6431.50-351,107-3.16%
2022/04/2100.00133.2032.70-11,139-0.09%
2022/04/201232.55132.6032.50111,1710.94%
2022/04/19633.33933.3932.55-31,220-0.25%
2022/04/18632.612632.4632.70-201,279-1.57%
2022/04/15431.96732.0831.50-31,315-0.23%
2022/04/1415.233.229.132.4932.1561,3960.43%
2022/04/1311.233.572733.5333.10-15.81,509-1.04%
2022/04/1252.133.2554.533.1633.05-2.41,692-0.14%
2022/04/111431.621732.0131.80-31,857-0.16%
2022/04/083.731.7110.231.9031.90-6.51,956-0.33%
2022/04/073331.252430.9630.5591,9470.46%
2022/04/0635.132.3132.332.2032.552.81,9170.15%
2022/04/01729.761129.9530.00-41,876-0.21%
2022/03/3154.131.0740.130.7230.65141,8950.74%
2022/03/304131.4615.131.2131.9025.91,8481.40%
2022/03/2900.00529.3729.00-51,793-0.28%
2022/03/2800.001229.0428.70-121,791-0.67%
2022/03/25128.600.229.1528.800.81,7850.04%
2022/03/241229.1014.128.9628.95-2.11,795-0.12%
2022/03/2311.128.60729.0728.354.11,8030.22%
2022/03/22028.55229.0829.15-21,801-0.11%
2022/03/21428.65228.8528.4021,8000.11%
2022/03/18528.51628.9628.65-11,865-0.05%
2022/03/170.528.601228.8828.20-11.51,933-0.59%
2022/03/167.228.01728.0027.850.21,9300.01%
2022/03/151128.12628.1228.1051,9270.26%
2022/03/14327.821028.0227.90-71,925-0.36%
2022/03/11227.40627.3327.45-41,918-0.21%
2022/03/10927.111727.1327.05-81,911-0.42%
2022/03/0900.001324.4726.30-131,900-0.68%
2022/03/08923.90923.7323.9501,9030.00%
2022/03/071324.58824.7123.9051,9030.26%
2022/03/04926.39126.3526.0081,9100.42%
2022/03/03326.95226.6826.6511,9150.05%
2022/03/02327.08227.1527.0011,9210.05%
2022/03/01227.25827.4127.30-61,938-0.31%
2022/02/2500.00726.6026.70-71,945-0.36%
2022/02/241526.771327.1226.3521,9660.10%
2022/02/23627.291827.4928.00-122,014-0.60%
2022/02/22926.662626.6526.50-172,137-0.80%
2022/02/211228.38128.9027.90112,1860.50%
2022/02/182028.47828.3528.35122,1920.55%
2022/02/17728.49329.0028.1542,1960.18%
2022/02/16228.65328.5228.55-12,201-0.05%
2022/02/15728.331728.2427.60-102,207-0.45%
2022/02/141927.11927.3527.40102,2080.45%
2022/02/11328.5500.0028.2032,2090.14%
2022/02/102128.15928.2228.50122,2160.54%
2022/02/091928.123028.2028.25-112,228-0.49%
2022/02/08826.83826.7127.8002,2230.00%
2022/02/07325.70426.1626.10-12,222-0.04%
2022/01/262525.5024.125.1725.100.92,2300.04%
2022/01/252527.1969.226.8225.40-44.22,240-1.97%
2022/01/241428.391828.4128.15-42,220-0.18%
2022/01/213231.152830.8830.0042,2280.18%
2022/01/2018.133.031332.7732.655.12,2200.23%
2022/01/192933.152533.0332.7042,2370.18%
2022/01/188033.655933.4732.85212,2530.93%
2022/01/17431.493631.7231.90-322,224-1.44%
2022/01/145232.834432.1430.8582,2440.35%
2022/01/131733.392833.4333.50-112,269-0.48%
2022/01/125132.8935.232.8933.0015.92,2690.70%
2022/01/117132.678532.8432.80-142,235-0.63%
2022/01/103333.3155.132.5831.00-222,212-1.00%
2022/01/0773.234.3260.533.9333.2512.72,2650.56%
2022/01/06203.233.73218.533.3435.20-15.22,229-0.68% 大買/大賣/
2022/01/05346.934.00316.533.8832.5030.42,1831.39% 大買/大賣/
2022/01/0418532.4816232.6933.00232,0621.12% 大買/大賣/
2022/01/0368.130.2335.730.0730.7032.41,9261.68%
2021/12/309.528.29928.1628.000.52,0630.02%
2021/12/2900.00927.8927.90-92,300-0.39%
2021/12/27729.03328.7227.9042,4430.16%
2021/12/231128.15228.1528.0592,4690.36%
2021/12/22228.10528.1028.05-32,488-0.12%
2021/12/2100.001128.1428.05-112,504-0.44%
2021/12/20127.7000.0028.1012,5240.04%
2021/12/17628.26428.0527.9022,5500.08%
2021/12/160.127.85428.2028.10-42,572-0.15%
2021/12/15128.001627.8927.80-152,589-0.58%
2021/12/1456.729.035128.3927.705.72,6030.22%
2021/12/135330.1336.329.9330.5516.82,5630.65%
2021/12/10327.98328.0827.8002,5290.00%
2021/12/094.128.22728.2928.05-2.92,703-0.11%
2021/12/08427.93428.0928.0002,9310.00%
2021/12/07327.75427.7427.75-13,075-0.03%
2021/12/06228.00327.9227.60-13,201-0.03%
2021/12/03127.45228.1527.85-13,260-0.03%
2021/12/02327.357.527.7127.45-4.53,279-0.14%
2021/12/01127.70628.0027.90-53,269-0.15%
2021/11/3000.0022.128.0127.70-22.13,264-0.68%
2021/11/29927.32527.2027.2543,2490.12%
2021/11/26327.871427.4628.00-113,240-0.34%
2021/11/253328.301128.1028.00223,2330.68%
2021/11/24327.571227.6527.55-93,214-0.28%
2021/11/2311.928.3329.228.7027.50-17.33,206-0.54%
2021/11/222529.672629.7629.40-13,187-0.03%
2021/11/19179.131.31137.131.1930.80423,1401.34% 大買/大賣/
2021/11/1849.130.092829.8430.2521.13,0120.70%
2021/11/17427.211027.3928.20-62,964-0.20%
2021/11/16327.831327.5027.45-102,948-0.34%
2021/11/15128.00228.5527.70-12,943-0.03%
2021/11/12128.60128.5528.4002,9350.00%
2021/11/11128.95328.7828.55-22,926-0.07%
2021/11/10228.55128.7028.9012,9190.03%
2021/11/09228.586.128.6028.60-4.12,922-0.14%
2021/11/08328.88229.1828.4012,9450.03%
2021/11/05428.59328.5328.8012,9280.03%
2021/11/04428.90128.7028.7032,9300.10%
2021/11/03228.55628.5028.75-42,924-0.14%
2021/11/02730.001029.1528.75-32,909-0.10%
2021/11/01228.98329.0529.15-12,877-0.03%
2021/10/291529.641929.6229.30-42,870-0.14%
2021/10/281729.061929.0229.30-22,837-0.07%
2021/10/2720.429.311829.2529.552.32,8160.08%
2021/10/2637.429.2249.229.3128.65-11.72,782-0.42%
2021/10/2564.230.682430.2329.9040.22,7191.48%
2021/10/2213.333.401133.5433.202.32,7120.08%
2021/10/2113.333.151933.0632.50-5.72,707-0.21%
2021/10/2034.133.461533.6732.8019.12,6590.72%
2021/10/1925.534.482434.5634.751.52,6550.06%
2021/10/185734.792734.8134.90302,6481.13%
2021/10/1544.534.7649.134.6736.75-4.52,681-0.17%
2021/10/144534.2755.133.9833.50-10.12,587-0.39%
2021/10/138235.09122.734.6935.50-40.72,594-1.57% 大賣/
2021/10/1271.337.1452.136.7136.5019.22,5410.75%
2021/10/0898.141.897341.9940.5525.12,4551.02%
2021/10/07293.342.97292.742.6242.300.72,3630.03% 大買/大賣/
2021/10/06341.942.0528642.6042.5055.92,1222.63% 大買/大賣/
2021/10/0512237.87115.637.8639.706.41,8860.34% 大買/大賣/
2021/10/0415.236.72536.4336.1010.21,7670.58%
2021/10/017.234.4400.0036.007.21,7480.41%
2021/09/30236.4014.134.8736.50-12.11,768-0.68%
2021/09/299.137.4100.0035.559.11,7610.52%
2021/09/28038.50539.1439.50-51,743-0.29%
2021/09/271038.251238.2338.30-21,727-0.12%
2021/09/2417.438.86738.7838.6510.41,7290.60%
2021/09/2312.236.94837.6537.654.21,7680.24%
2021/09/221033.121233.4034.25-21,738-0.12%
2021/09/171633.65432.8433.90121,7280.69%
2021/09/16533.161132.9033.10-61,728-0.35%
2021/09/15432.3814.132.1733.05-10.11,714-0.59%
2021/09/14207.131.7127731.1031.70-69.91,688-4.14% 大買/大賣/
2021/09/13340.629.96317.130.1631.4023.41,5201.54% 大買/大賣/
2021/09/10203.127.34155.227.7728.7047.81,2913.70% 大買/大賣/
2021/09/09286.225.2828625.0726.100.21,1420.02% 大買/大賣/
2021/09/0811.123.432022.9623.75-8.91,014-0.88%
2021/09/07421.611521.6721.60-11957-1.15%
2021/09/02220.80121.0520.2019460.11%
2021/09/0100.00220.8020.85-2945-0.21%
2021/08/31021.00120.8020.80-1950-0.11%
2021/08/27120.3500.0020.8019610.10%
2021/08/26821.35321.3220.3559660.52%
2021/08/2300.00120.3019.70-1987-0.10%
2021/08/19519.4000.0019.6059880.51%
2021/08/1800.00120.0020.00-1992-0.10%
2021/08/1600.00119.9020.05-11,021-0.10%
2021/08/13120.1000.0020.0511,0320.10%
2021/08/12320.981521.0819.70-121,027-1.17%
2021/08/0600.00319.9019.60-31,067-0.28%
2021/08/05219.5500.0019.5021,0870.18%
2021/08/04119.70120.1519.6001,1120.00%
2021/08/02621.1500.0020.8061,2290.49%
2021/07/29121.00121.0021.2001,2990.00%
2021/07/28521.3600.0020.8051,3070.38%
2021/07/271222.153022.8122.55-181,282-1.40%
2021/07/26122.752020.8722.75-191,287-1.48%
2021/07/231621.741421.4320.7021,2870.16%
2021/07/221021.09321.2021.5071,2660.55%
2021/07/211021.901622.0421.50-61,271-0.47%
2021/07/20320.88221.1821.3011,2040.08%
2021/07/192422.04722.4322.00171,2111.40%
2021/07/16121.7010621.7821.85-1051,209-8.68% 大賣/鉅額交易
2021/07/1200.00120.2519.85-11,298-0.08%
2021/07/09319.9800.0020.1031,2950.23%
2021/07/07920.521520.0020.25-61,296-0.46%
2021/07/062819.072718.9620.3511,2600.08%
2021/07/05118.352218.4818.50-211,269-1.65%
2021/07/02418.20118.1018.2531,2860.23%
2021/07/01418.15518.0618.20-11,281-0.08%
2021/06/302618.36119.0018.00251,2581.99%
2021/06/29219.5500.0020.0021,1810.17%
2021/06/28419.43519.9020.05-11,175-0.09%
2021/06/25819.8700.0020.0081,1550.69%
2021/06/24320.42520.6020.50-21,136-0.18%
2021/06/23819.97320.0319.8051,1200.45%
2021/06/222719.99920.2719.80181,1001.64%
2021/06/2100.00120.4520.85-11,088-0.09%
2021/06/18621.10621.0920.8501,0820.00%
2021/06/1700.00121.2021.15-11,078-0.09%
2021/06/161221.5300.0021.65121,0801.11%
2021/06/152522.0000.0022.30251,0752.32%
2021/06/11422.13422.5822.4501,0690.00%
2021/06/10522.11221.8522.3531,0650.28%
2021/06/09422.2400.0022.5541,0550.38%
2021/06/08122.50122.9522.5501,0530.00%
2021/06/04522.20522.2922.5001,0390.00%
2021/06/031322.82323.0023.05101,0330.97%
2021/06/0200.00523.4723.10-51,026-0.49%
2021/06/01424.12724.1124.05-31,018-0.29%
2021/05/311823.86123.9523.95171,0061.69%
2021/05/28322.38422.8023.50-1987-0.10%
2021/05/2700.00222.4022.30-2974-0.21%
2021/05/2600.00422.3522.55-4970-0.41%
2021/05/25422.25622.4322.40-2964-0.21%
2021/05/241321.95322.1722.30109441.06%
2021/05/2100.00921.5121.80-9926-0.97%
2021/05/20120.00520.4820.70-4916-0.44%
2021/05/19620.682719.5920.60-21911-2.30%
2021/05/183220.92121.7520.80318913.48%
2021/05/17220.05620.0319.90-4853-0.47%
2021/05/14523.361222.7922.10-7837-0.84%
2021/05/13421.641421.1621.80-10814-1.23%
2021/05/12121.901322.5022.00-12792-1.52%
2021/05/112825.1914.425.0324.3013.67641.78%
2021/05/1068.525.645325.7826.9515.57242.14%
2021/05/07124.851124.9025.20-10639-1.56%
2021/05/0600.00123.0523.10-1571-0.17%
2021/05/05724.10123.3023.5065641.06%
2021/05/0400.00823.3724.05-8552-1.45%
2021/05/033125.122924.8924.6525260.38%
2021/04/29223.25423.5924.15-2488-0.41%
2021/04/28123.15323.2723.20-2469-0.43%
2021/04/27823.651923.3423.55-11456-2.41%
2021/04/26624.06424.1024.2524370.46%
2021/04/23322.75923.0823.75-6418-1.43%
2021/04/223223.832423.1823.5083982.01%
2021/04/213121.581322.0522.25183355.37%
2021/04/20219.95319.9320.25-1261-0.38%
2021/04/191019.31719.3519.5532461.22%
2021/04/16518.37418.2918.3512270.44%
2021/04/15117.70517.3817.50-4199-2.01%
2021/04/1400.00616.9717.10-6189-3.16%
2021/04/13117.00516.8416.85-4183-2.18%
2021/04/12517.296.117.0917.20-1176-0.60%
2021/04/091917.457.117.6717.70121647.27%
2021/04/084.116.59316.6216.701.11280.87%
2021/03/31015.4000.0015.1501020.03%
2021/03/29015.7500.0015.3001050.04%
2021/03/26114.90115.0015.1001120.00%
2021/03/25215.3000.0015.3021111.80%
2021/03/24016.8500.0015.4501100.00%
2021/03/19015.6000.0015.4501180.00%
2021/03/12115.7000.0015.7011250.80%
2021/03/10017.3000.0015.7501280.00%
2021/03/08017.10015.2015.3501350.00%
2021/02/03014.4000.0014.3003540.00%
2021/01/2500.00314.1514.70-3435-0.69%
2021/01/1900.00115.3515.30-1491-0.20%
2021/01/18115.2500.0015.3015000.20%
2021/01/1200.00315.7015.65-3510-0.59%
2021/01/0500.00216.3016.20-2571-0.35%
2021/01/0400.00116.3016.25-1588-0.17%
2020/12/29116.20116.2516.2006830.00%
2020/12/25116.2000.0016.1516850.15%
2020/12/24116.2000.0016.1016860.15%
2020/12/23215.8800.0016.0026880.29%
2020/12/22216.0000.0015.5526910.29%
2020/12/2100.00316.1816.20-3685-0.44%
2020/12/1800.00216.3516.25-2686-0.29%
2020/12/17216.23616.3016.40-4689-0.58%
2020/12/16116.5000.0016.5016930.14%
2020/12/1500.00116.3516.30-1702-0.14%
2020/12/1000.00117.0517.05-1744-0.13%
2020/12/0700.00117.3517.10-1789-0.13%
2020/12/0400.00217.4517.35-2789-0.25%
2020/12/0300.00217.4017.40-2791-0.25%
2020/12/02317.5500.0017.3037960.38%
2020/12/01417.5800.0017.5548080.49%
2020/11/30217.551217.7717.65-10823-1.21%
2020/11/2700.00217.1317.05-2798-0.25%
2020/11/2500.00116.8016.75-1801-0.12%
2020/11/24716.87516.9516.7527980.25%
2020/11/23416.89116.8016.9037940.38%
2020/11/20117.1000.0017.1517780.13%
2020/11/19617.19517.0017.2517810.13%
2020/11/1817.117.59517.5017.1012.17741.56%
2020/11/171218.661218.1218.7006900.00%
2020/11/16217.20117.5517.0016510.15%
2020/11/11117.7000.0017.8016370.16%
2020/11/0500.00117.7017.55-1628-0.16%
2020/11/04217.6500.0017.5026250.32%
2020/11/03517.59317.7717.5026230.32%
2020/11/022418.541918.9217.8556140.81%
2020/10/3000.00119.5019.80-1559-0.18%
2020/10/2700.00118.8018.80-1510-0.20%
2020/10/26318.60218.5018.5014940.20%
2020/10/2200.00119.5019.65-1488-0.20%
2020/10/21220.0500.0019.7024900.41%
2020/10/1500.00220.3020.65-2483-0.41%
2020/10/142020.1500.0020.30204724.23%
2020/10/13420.70820.7020.95-4459-0.87%
2020/10/12319.9500.0020.3034300.70%
2020/10/08420.28420.8020.2504120.00%
2020/10/05117.8500.0017.6513200.31%
2020/09/2500.00918.1817.50-9613-1.47%
2020/09/2400.00118.3018.30-1613-0.16%
2020/09/2100.00220.1019.65-2612-0.33%
2020/09/1800.00120.1520.10-1617-0.16%
2020/09/1600.00120.5019.95-1601-0.17%
2020/09/1500.00119.9519.90-1577-0.17%
2020/09/1400.00320.1019.95-3573-0.52%
2020/09/111420.06220.4019.65125592.14%
2020/09/1000.00119.2519.30-1538-0.19%
2020/09/0700.001019.3519.00-10544-1.84%
2020/09/04319.4200.0019.3535420.55%
2020/09/03919.101419.7718.95-5542-0.92%
2020/09/0100.00519.0018.85-5588-0.85%
2020/08/251018.10618.1018.3047520.53%
2020/08/2400.00116.8016.85-1750-0.13%
2020/08/20116.30216.7016.55-1809-0.12%
2020/08/1800.00116.6016.60-1937-0.11%
2020/08/1700.00216.5516.50-2972-0.21%
2020/08/0500.00316.7516.65-31,198-0.25%
2020/08/0400.00216.6016.70-21,227-0.16%
2020/07/31116.8500.0016.7011,2640.08%
2020/07/29116.8000.0016.6511,3600.07%
2020/07/27216.7500.0016.2521,3800.14%
2020/07/24617.5400.0017.1561,3960.43%
2020/07/22118.10118.1017.7501,4120.00%
2020/07/20217.20417.1517.40-21,408-0.14%
2020/07/17117.7500.0017.2511,4080.07%
2020/07/10218.25218.3018.1501,4010.00%
2020/07/09118.8500.0018.7511,3990.07%
2020/07/0800.00118.8518.85-11,394-0.07%
2020/07/072118.981419.1919.0571,3890.50%
2020/07/0600.00320.2020.15-31,229-0.24%
2020/07/02218.7500.0018.7021,0970.18%
2020/06/29218.0000.0018.0021,0870.18%
2020/06/2300.00618.1618.10-61,077-0.56%
2020/06/22118.50418.5518.20-31,073-0.28%
2020/06/1900.00318.7518.55-31,069-0.28%
2020/06/17319.0300.0018.8531,0590.28%
2020/06/16319.1800.0019.1031,0550.28%
2020/06/1500.00119.0518.90-11,055-0.09%
2020/06/12318.78818.7718.80-51,055-0.47%
2020/06/11319.5700.0019.1031,0460.29%
2020/06/10719.55319.6019.3541,0400.38%
2020/06/09819.76219.8019.6561,0260.58%
2020/06/08620.32121.0020.2551,0070.50%
2020/06/05321.301921.1621.30-16955-1.67%
2020/06/041620.26320.2719.40138811.48%
2020/06/03220.80321.1521.40-1827-0.12%
2020/06/02819.21819.9820.6008090.00%
2020/06/01419.66219.6519.6027790.26%
2020/05/29319.82220.1019.5517760.13%
2020/05/28919.96919.9919.6507720.00%
2020/05/271221.13520.7320.1077640.92%
2020/05/262221.651321.8022.3097161.26%
2020/05/25322.302722.2122.30-24636-3.77%
2020/05/221820.69820.5920.30105871.70%
2020/05/21521.001320.5221.00-8552-1.45%
2020/05/201519.081119.1519.1045060.79%
2020/05/19218.40719.6720.25-5466-1.07%
2020/05/1800.00618.3319.30-6431-1.39%
2020/05/15318.28518.6618.10-2428-0.47%
2020/05/141319.12419.1918.4094222.13%
2020/05/13819.89420.5419.5543901.02%
2020/05/12520.26620.5521.00-1360-0.28%
2020/05/11519.601419.7921.45-9340-2.64%
2020/05/08721.86521.8021.0023360.59%
2020/05/071121.25921.4222.2523300.60%
2020/05/064721.951322.1521.853431810.66%
2020/05/05321.28320.8521.3002960.00%
2020/04/30219.15219.5520.1502520.00%
2020/04/29119.3000.0019.9012380.42%
2020/04/2000.00117.1017.25-1193-0.52%
2020/04/1500.00117.1017.20-1191-0.52%
2020/04/1400.00117.4517.30-1193-0.52%
2020/04/13217.2500.0016.9021921.04%
2020/03/3000.00216.1815.80-2189-1.05%
2020/03/25215.3000.0014.6021861.07%
2020/03/1900.00712.5011.95-7186-3.75%
2020/03/17215.1500.0014.7021761.14%
2020/03/12318.50217.9017.8511680.59%
2020/03/09118.6000.0018.7011720.58%
2020/03/02118.10118.4018.7001910.00%
2020/02/25119.0000.0019.2512060.48%
2020/02/20119.1500.0019.2512030.49%
2020/02/1900.00319.4019.05-3203-1.48%
2020/02/1200.00919.3419.25-9240-3.74%
2020/02/11519.89120.3019.4042571.55%
2020/02/10119.2000.0019.3512390.42%
2020/02/07418.90219.5519.5522360.85%
2020/02/06519.2400.0019.2052242.23%
2020/02/05217.4000.0017.9521971.01%
2020/02/03215.9500.0016.2021901.05%
2019/12/1600.00114.9015.05-1226-0.44%
2019/12/13114.70114.9514.6502250.00%
2019/12/05114.8000.0015.0012250.44%
2019/12/0400.00414.9515.10-4223-1.79%
2019/12/02113.6500.0014.8012180.46%
2019/11/25314.8700.0015.2031841.63%
2019/11/12515.62516.1015.6001730.00%
2019/08/06315.4500.0015.3031382.16%
2019/08/0200.00315.8815.30-3134-2.22%
2019/05/22117.6500.0017.6512010.50%
2019/05/07118.1500.0018.4011830.54%
2019/04/16019.1000.0019.1001880.00%
2019/04/1500.00319.2019.10-3185-1.62%
2019/04/0900.00521.6021.45-5175-2.85%
2019/04/01021.6000.0021.7001500.00%
2019/03/29321.6800.0021.6531342.23%
2019/03/28619.98120.0020.755925.38%
2018/12/0500.00118.2018.70-197-1.03%
2018/11/26117.8500.0018.0011540.65%
2018/10/17118.85118.4518.5501840.00%
2018/10/03122.8000.0023.3511670.60%
2018/09/2800.00123.5523.30-1167-0.60%
2018/09/21123.3000.0023.5011670.60%
2018/09/1200.00223.2323.10-2161-1.24%
2018/09/0600.00226.5025.00-2145-1.37%
2018/08/2300.00221.7322.10-2104-1.92%
2018/08/2100.00122.9022.90-194-1.06%
2018/08/1600.00123.2023.10-194-1.06%
2018/08/15123.0000.0022.851931.06%
2018/08/13225.0000.0024.852962.07%
2018/08/10325.18125.2525.952812.46%
2018/08/03122.2000.0022.551681.45%
2018/07/11524.5000.0023.805687.31%
2018/03/06228.0000.0027.9521781.12%
2018/01/1600.00131.2031.05-1546-0.18%
今日股市備忘錄中時電子報－2020/07/27
　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能 　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文
2020/07/27財經行事曆YAHOO!奇摩 新聞－2020/07/26
2020/07/27財經行事曆今日國內外財經焦點：台灣：1.法說會：揚明光(3504)、盛群(6202)2.除權息：遠東新(1402)、東泥(1110)、士電(1503)、高林股(1531)、謚源(2235)、佳能(2374)、第一保(2852)、全科(3209)、昱捷(3232)、堡達(3537)、禾瑞亞(3556)、碩天(3617)、聯合(4129)、東...詳全文
《台北股市》7月27日股市備忘錄YAHOO!奇摩 新聞－2020/07/26
【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文
昱捷 相關文章
昱捷 相關影音