• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)
  • 股價
    25.95
  • 漲跌
    ▼0.65
  • 漲幅
    -2.44%
  • 成交量
    17張
  • 產業
    上櫃 半導體類股▼0.06%

  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫創 (3259)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22125.9500.0025.951313.19%
2024/11/20126.7000.0026.601313.16%
2024/11/19126.7000.0026.601313.18%
2024/11/15126.70126.3026.700310.00%
2024/11/14127.0000.0027.001323.12%
2024/11/0800.00126.9526.95-133-2.99%
2024/11/0600.00127.0027.00-133-2.98%
2024/10/30127.7500.0027.751342.88%
2024/10/22127.8000.0027.801412.44%
2024/10/1600.00128.7028.25-145-2.20%
2024/10/1400.00127.6527.80-146-2.14%
2024/10/09228.38229.7028.500520.00%
2024/10/0800.001026.4427.00-1053-18.67%
2024/10/0700.00826.5326.90-858-13.64%
2024/09/3000.00227.0027.10-2105-1.90%
2024/09/2700.000.227.5027.00-0.2113-0.15%
2024/09/26128.11127.6027.5001250.02%
2024/09/25228.6500.0028.6521331.51%
2024/09/23126.10025.4026.0511380.72%
2024/09/20126.1000.0025.9011380.72%
2024/09/1800.00126.4026.40-1138-0.72%
2024/09/16125.90125.8025.8001380.00%
2024/09/09126.80626.0826.90-5141-3.54%
2024/09/060.126.3000.0027.100.11410.07%
2024/09/04227.7000.0027.0021421.40%
2024/09/03127.90027.6027.9011420.69%
2024/08/30128.40027.9328.4011410.71%
2024/08/290.130.7000.0027.950.11410.04%
2024/08/27128.6000.0028.4511410.71%
2024/08/2600.00228.4528.10-2141-1.41%
2024/08/23129.40128.0128.450141-0.01%
2024/08/2200.00129.0029.40-1141-0.71%
2024/08/210.329.7200.0029.950.31410.21%
2024/08/20230.0000.0029.5521411.44%
2024/08/1900.00229.0829.90-2141-1.42%
2024/08/162.628.99228.8029.400.61410.42%
2024/08/15227.7800.0028.5021401.42%
2024/08/1400.00027.5027.050140-0.01%
2024/08/130.127.8000.0027.000.11400.04%
2024/08/12028.25128.0028.10-1140-0.71%
2024/08/0600.000.225.5528.55-0.2140-0.13%
2024/08/02031.0000.0031.5001390.00%
2024/07/3000.00230.9030.90-2139-1.43%
2024/07/29630.56130.8530.0051393.59%
2024/07/2600.000.133.0033.00-0.1137-0.07%
2024/07/23136.7500.0034.8011370.73%
2024/07/2200.00333.9033.90-3134-2.23%
2024/07/19231.0500.0030.8521331.50%
2024/07/18231.9000.0032.8021321.51%
2024/07/17333.3200.0033.0531312.28%
2024/07/16433.0700.0033.0541303.07%
2024/07/15533.36233.5533.6031292.32%
2024/07/122.134.76334.9734.60-0.9129-0.69%
2024/07/11333.23033.1533.2031262.37%
2024/07/103.235.100.335.9534.902.91232.33%
2024/07/092.237.125.136.0236.75-2.9119-2.39%
2024/07/080.138.05538.5038.20-4.9114-4.29%
2024/07/0515.138.2714.238.7138.600.91100.84%
2024/07/0421.638.923.339.7139.6518.39319.51%
2024/07/03232.971.132.6036.200.9691.32%
2024/07/025.133.07133.1032.954.1606.76%
2024/07/01136.15736.1136.15-648-12.30%
2024/06/28531.060.332.9032.904.73812.08%
2024/06/2700.00229.1329.95-231-6.39%
2024/06/190.129.0000.0028.550.1290.25%
2024/06/1800.00128.8030.00-129-3.38%
2024/06/1300.00128.0028.00-126-3.75%
2024/06/1100.00328.3228.00-325-11.64%
2024/06/07228.002.528.0727.90-0.524-2.23%
2024/06/0600.000.327.5527.60-0.324-1.34%
2024/06/05127.9000.0027.451244.02%
2024/06/03028.0000.0028.000250.01%
2024/05/28027.9000.0028.200230.02%
2024/05/24027.4000.0028.000230.00%
2024/05/23028.0000.0027.750230.02%
2024/05/22128.3000.0028.101234.17%
2024/05/2100.00229.0028.00-224-8.33%
2024/05/1700.000.328.4028.35-0.325-1.18%
2024/05/161.127.3900.0027.201.1254.29%
2024/05/0700.00127.9527.95-125-3.88%
2024/05/0300.00127.7028.00-125-3.98%
2024/04/301.327.8800.0028.001.3255.04%
2024/04/29128.900.628.8528.900.4251.39%
2024/04/2400.000.728.5028.50-0.725-2.66%
2024/04/2300.00128.4028.45-124-4.05%
2024/04/2200.00227.9828.00-224-8.06%
2024/04/1800.003.327.9327.85-3.325-13.14%
2024/04/1700.00127.2527.25-125-4.12%
2024/04/16127.7000.0027.001244.02%
2024/04/15127.8000.0027.801244.11%
2024/04/120.128.05128.2528.00-0.924-3.63%
2024/04/11127.9500.0027.951244.16%
2024/04/10127.30028.1027.401253.84%
2024/04/09027.25428.1828.15-425-15.53%
2024/04/0800.00127.7027.70-125-3.95%
2024/04/0300.004.126.5227.50-4.125-16.17%
2024/04/02225.80126.0526.001244.07%
2024/04/01125.5000.0025.501234.18%
2024/03/2900.00125.9025.60-123-4.19%
2024/03/28125.6000.0025.601244.11%
2024/03/271.124.9000.0024.901.1264.15%
2024/03/2600.00125.3025.30-129-3.42%
2024/03/25125.70125.9025.550290.00%
2024/03/12127.4000.0027.501392.56%
2024/03/11027.9000.0028.100400.00%
2024/03/08128.15128.2528.150450.00%
2024/03/07128.8000.0028.801472.10%
2024/03/06028.95128.9528.95-148-2.06%
2024/03/05129.450.129.0029.000.9491.77%
2024/03/0400.00129.2029.60-149-2.00%
2024/02/29130.4000.0029.151511.94%
2024/02/2200.00230.9530.70-253-3.76%
2024/02/2100.00230.9530.95-254-3.67%
2024/02/2000.00130.9530.95-154-1.85%
2024/02/1900.00130.9030.80-153-1.86%
2024/02/1600.000.730.5530.75-0.752-1.26%
2024/02/01131.4000.0030.851521.92%
2024/01/31131.2000.0031.201521.91%
2024/01/2600.00131.1531.60-153-1.89%
2024/01/25131.80531.7831.80-453-7.49%
2024/01/2400.00431.1531.20-453-7.50%
2024/01/23130.7000.0030.701531.88%
2024/01/22130.7000.0030.201531.88%
2024/01/16130.6000.0030.601541.82%
2024/01/1500.00230.2531.20-254-3.65%
2024/01/12130.0500.0030.051551.82%
2024/01/11730.8000.0030.8075612.44%
2023/12/29131.8000.0031.201531.86%
2023/12/27132.1000.0032.101541.85%
2023/12/2600.000.431.7831.65-0.453-0.81%
2023/12/25132.8000.0032.001541.85%
2023/12/22032.5500.0032.550540.03%
2023/12/18132.8000.0031.501482.08%
2023/12/151.332.8500.0032.301.3482.75%
2023/12/1400.001.432.5733.10-1.447-2.95%
2023/12/13133.250.132.2032.600.9451.88%
2023/12/071.331.300.330.0130.501422.37%
2023/12/06130.201.130.8331.35-0.142-0.16%
2023/12/05130.5000.0030.351422.37%
2023/12/04128.61230.6831.40-140-2.56%
2023/11/30128.00028.0028.001332.97%
2023/11/28127.8000.0027.501323.10%
2023/11/20026.2000.0026.500340.01%
2023/11/1600.00124.6524.65-135-2.85%
2023/11/1500.00124.5024.50-138-2.63%
2023/11/1300.00124.6024.60-139-2.51%
2023/11/090.523.3500.0024.100.5421.19%
2023/11/0800.00524.6424.70-546-10.71%
2023/11/0700.00324.6224.65-353-5.57%
2023/11/0600.00524.4124.50-555-9.06%
2023/11/02124.20124.0024.300560.00%
2023/11/01223.8500.0024.002593.37%
2023/10/312.123.9300.0023.702.1613.38%
2023/10/301.123.4100.0023.651.1631.73%
2023/10/2700.00124.2024.00-164-1.56%
2023/10/25124.201023.2624.10-968-13.22%
2023/10/24124.5000.0024.501731.37%
2023/10/231025.19225.1524.8087310.85%
2023/10/20224.5800.0024.902752.66%
2023/10/19125.0000.0025.001751.32%
2023/10/18125.8500.0025.401771.29%
2023/10/1700.00226.9026.00-279-2.51%
2023/10/16126.0000.0025.601791.25%
2023/10/12125.6000.0025.601861.15%
2023/10/11126.3000.0026.301951.04%
2023/10/06126.3000.0026.3011010.99%
2023/10/05126.302.726.1326.30-1.7119-1.39%
2023/10/03126.1000.0026.3011780.56%
2023/10/0200.00027.8026.3501820.00%
2023/09/28126.7000.0026.7011820.55%
2023/09/27126.5000.0026.5011830.54%
2023/09/2500.00227.5527.60-2185-1.08%
2023/09/21127.30126.8027.3001870.00%
2023/09/1900.00026.8527.250190-0.02%
2023/09/1800.00226.9626.85-2191-1.03%
2023/09/13127.50327.3227.50-2195-1.02%
2023/09/120.526.963.327.4927.90-2.8198-1.43%
2023/09/11127.250.327.0026.950.71990.34%
2023/09/0800.000.227.2627.25-0.2203-0.09%
2023/09/0600.00228.7528.35-2205-0.97%
2023/09/04128.801.328.4028.65-0.3206-0.16%
2023/08/31030.00029.6029.5002140.00%
2023/08/3000.003.330.0030.00-3.3219-1.50%
2023/08/280.731.004.431.3529.15-3.7244-1.52%
2023/08/16621.0900.0021.0562482.42%
2023/08/14121.101.121.0021.10-0.1246-0.04%
2023/08/10221.75021.6521.7022450.81%
2023/08/0900.00122.0022.00-1244-0.41%
2023/08/0800.00322.1822.35-3242-1.24%
2023/08/0700.000.121.8522.00-0.1240-0.04%
2023/08/04122.2500.0022.3012400.42%
2023/08/025.122.0500.0022.155.12402.12%
2023/08/01123.351022.5523.35-9235-3.81%
2023/07/3100.00321.3021.25-3228-1.31%
2023/07/27521.4800.0021.5552272.20%
2023/07/26221.18420.9520.85-2225-0.89%
2023/07/2500.00122.3022.15-1223-0.45%
2023/07/24122.50122.8022.6002210.00%
2023/07/20223.51323.5023.45-1219-0.44%
2023/07/19123.75224.0523.75-1216-0.46%
2023/07/182.524.16324.5324.05-0.5215-0.23%
2023/07/17425.48325.4725.5512100.48%
2023/07/14625.6300.0025.9062092.87%
2023/07/13125.4500.0025.6012080.48%
2023/07/12225.9800.0026.0022070.96%
2023/07/1100.00526.6226.50-5206-2.43%
2023/07/10127.0000.0026.6512040.49%
2023/07/07227.25127.5027.2512030.49%
2023/07/06127.60427.2627.00-3201-1.49%
2023/07/05727.581227.8027.25-5197-2.53%
2023/07/04325.984.225.6526.00-1.2188-0.64%
2023/07/03426.1612.726.3725.45-8.7183-4.73%
2023/06/3026.927.9922.327.7027.554.61662.77%
2023/06/292827.958.227.9527.9519.813115.04%
2023/06/2800.003.125.4125.45-3.1108-2.86%
2023/06/27523.20223.2023.1531042.87%
2023/06/26523.1500.0023.1551044.79%
2023/06/19122.9000.0022.7511020.98%
2023/06/15223.5000.0023.3521011.97%
2023/06/141.123.4500.0023.501.11001.09%
2023/06/1200.00123.2023.15-197-1.02%
2023/06/08223.10123.2023.101951.05%
2023/06/07222.730.123.1023.051.9942.01%
2023/06/063.122.51122.3022.202.1922.22%
2023/06/05123.703.123.7223.30-2.193-2.20%
2023/06/0200.00221.4023.00-291-2.19%
2023/06/01021.50021.5021.400900.00%
2023/05/3100.00121.1521.45-190-1.11%
2023/05/30421.1500.0021.154894.47%
2023/05/292.121.42321.8021.80-0.988-1.06%
2023/05/263.121.232.521.3421.300.6880.68%
2023/05/251.520.771120.6720.50-9.584-11.28%
2023/05/241321.53221.5021.50117813.99%
2023/05/23921.84722.2622.202702.85%
2023/05/22320.35320.3520.350540.00%
2023/05/19918.85218.8318.5074914.08%
2023/05/1800.00318.5518.55-349-6.03%
2023/05/1600.00218.1518.30-251-3.88%
2023/05/15118.00117.8517.700540.00%
2023/05/1200.001017.8517.85-1055-18.18%
2023/05/11118.6000.0018.051561.78%
2023/05/10118.1500.0018.201611.64%
2023/05/08119.30318.6018.80-262-3.22%
2023/05/0500.00119.1019.20-162-1.60%
2023/05/04119.2000.0019.151671.49%
2023/05/03119.10118.8518.800740.00%
2023/05/02119.2000.0019.201781.27%
2023/04/28219.2800.0019.252862.31%
2023/04/27218.7800.0018.802872.29%
2023/04/26118.9000.0018.651871.15%
2023/04/2500.00219.1819.20-286-2.30%
2023/04/24219.9000.0019.352872.29%
2023/04/21219.5000.0019.452902.21%
2023/04/19120.6000.0020.601931.07%
2023/04/1800.00320.9020.75-393-3.21%
2023/04/14220.45220.6520.450930.00%
2023/04/13120.3000.0020.451921.08%
2023/04/1100.00320.2720.25-391-3.29%
2023/04/1000.00220.5820.35-290-2.20%
2023/04/07220.0000.0020.002902.22%
2023/04/06120.2000.0020.251901.11%
2023/03/31320.17420.1920.15-191-1.10%
2023/03/27119.7500.0019.801881.14%
2023/03/24219.8000.0019.752882.27%
2023/03/2300.00119.6019.55-187-1.15%
2023/03/21119.3500.0019.351891.12%
2023/03/20219.2300.0019.302892.25%
2023/03/17319.2000.0019.453883.39%
2023/03/16219.5000.0019.502872.28%
2023/03/091221.58121.2021.20118612.70%
2023/03/08121.50121.4021.400860.00%
2023/03/0700.002.921.7821.80-2.984-3.46%
2023/03/06120.7000.0020.701821.21%
2023/03/010.222.50220.4520.40-1.882-2.17%
2023/02/2400.00220.3020.55-281-2.45%
2023/02/17221.2000.0020.602762.60%
2023/02/1400.00122.4521.60-175-1.32%
2023/02/13022.05221.3322.45-273-2.70%
2023/02/1000.000.720.3120.60-0.769-1.02%
2023/02/09220.4800.0020.252682.91%
2023/02/0800.000.220.0020.70-0.267-0.26%
2023/02/07219.1500.0019.202613.24%
2023/02/0100.00117.4017.90-153-1.87%
2023/01/31117.6500.0017.701462.16%
2023/01/3000.00618.4018.25-641-14.49%
2023/01/1600.00418.6518.10-432-12.22%
2023/01/1100.00018.5018.500310.00%
2023/01/1000.000.118.9018.85-0.127-0.21%
2023/01/0600.00618.6018.80-624-24.51%
2023/01/0500.00218.8018.45-224-8.26%
2023/01/0300.00117.7017.70-122-4.36%
2022/12/3000.00817.6017.70-822-34.86%
2022/12/2200.00117.5017.50-122-4.49%
2022/12/2100.00018.0017.400230.00%
2022/12/2000.000.217.0517.90-0.223-0.79%
2022/12/1600.00118.2518.10-123-4.23%
2022/12/1200.00218.0518.10-221-9.24%
2022/12/0800.00117.5017.50-130-3.25%
2022/12/01217.6500.0018.002326.22%
2022/11/30118.00317.9017.60-232-6.12%
2022/11/28317.1500.0017.103329.20%
2022/11/2500.0012.117.2917.30-12.132-37.33%
2022/11/21115.7000.0015.751313.18%
2022/11/17116.3000.0016.501313.17%
2022/11/14416.4600.0016.6043112.83%
2022/11/04216.5000.0016.502316.39%
2022/11/01216.3000.0016.252326.18%
2022/10/26115.7000.0016.001333.00%
2022/10/2400.00016.7017.000330.00%
2022/10/20018.7000.0017.150330.00%
2022/10/1300.00117.0017.30-134-2.87%
2022/10/03118.0000.0018.051342.92%
2022/09/28018.0000.0017.950350.01%
2022/09/1300.00118.4518.50-128-3.48%
2022/09/12118.0000.0018.401323.12%
2022/09/07118.80118.8018.650430.00%
2022/09/06119.3000.0018.801521.91%
2022/08/1900.00120.7520.75-158-1.70%
2022/08/0800.00319.9520.05-359-5.07%
2022/07/27118.6000.0018.901581.71%
2022/07/25119.0000.0019.051581.70%
2022/07/20119.0000.0018.701591.67%
2022/07/1500.00118.5018.75-163-1.57%
2022/07/1300.000.718.3518.75-0.767-1.03%
2022/07/0500.00118.7019.05-186-1.16%
2022/06/3000.00120.0520.00-187-1.14%
2022/06/28120.3500.0020.501881.13%
2022/06/22119.7000.0019.701951.05%
2022/06/2100.00421.3321.65-494-4.22%
2022/06/200.122.6000.0021.600.1940.11%
2022/06/16524.081.123.8623.154884.45%
2022/06/151.123.001622.9623.00-1580-18.53%
2022/06/1400.00120.7020.95-172-1.38%
2022/06/13220.5800.0021.152712.79%
2022/06/1000.00620.1020.35-668-8.73%
2022/06/09218.4500.0018.502672.98%
2022/06/0600.00218.7318.70-276-2.63%
2022/05/31318.1500.0018.153793.79%
2022/05/27117.8000.0017.801801.24%
2022/05/26118.2000.0017.801811.23%
2022/05/2300.00118.3518.35-179-1.25%
2022/05/20118.4500.0018.401801.24%
2022/05/190.118.2000.0018.100.1800.07%
2022/05/18118.3000.0018.351811.23%
2022/05/1200.00117.8017.50-184-1.18%
2022/05/05318.08218.4518.451901.10%
2022/05/04118.6000.0018.251901.10%
2022/05/03218.5000.0018.102912.19%
2022/04/21319.3700.0019.653913.26%
2022/04/20019.95120.0020.05-192-1.08%
2022/04/19119.6000.0019.401941.06%
2022/04/15021.80120.0520.00-192-1.08%
2022/04/14120.10120.1019.950920.00%
2022/04/13520.2400.0020.005895.58%
2022/04/11521.6000.0021.905796.27%
2022/03/29122.6500.0022.7011120.89%
2022/03/28522.7900.0022.6551343.72%
2022/03/25124.6000.0024.0011360.73%
2022/03/1500.00123.5523.60-1136-0.73%
2022/03/1400.00123.5023.50-1137-0.72%
2022/03/11223.3500.0023.4521391.44%
2022/03/09424.0400.0024.1541392.88%
2022/03/0800.00125.7525.65-1133-0.75%
2022/03/03026.4500.0026.2001360.03%
2022/02/2500.00126.7026.50-1144-0.69%
2022/02/24126.4000.0026.1011440.69%
2022/02/23226.6000.0026.5521471.36%
2022/02/22028.0500.0026.5001480.00%
2022/02/21226.88226.9526.9501500.00%
2022/02/17127.0000.0027.0011590.63%
2022/02/16227.1000.0027.0521601.24%
2022/02/14126.9000.0026.4011690.59%
2022/02/11226.9800.0026.9521681.19%
2022/02/10127.0000.0027.0011670.60%
2022/02/09127.2000.0027.2011660.60%
2022/02/08028.7000.0027.1001640.00%
2022/02/07127.4500.0027.4511630.61%
2022/01/25127.3500.0027.7511620.61%
2022/01/2000.00028.0028.150163-0.01%
2022/01/19127.9000.0027.8011640.61%
2022/01/18128.40028.1528.0011650.60%
2022/01/17128.1000.0028.1011660.60%
2022/01/13027.75427.2527.85-4164-2.42%
2022/01/12128.1000.0028.2011630.61%
2022/01/11129.8000.0029.0011600.62%
2022/01/10129.9500.0030.2011580.63%
2022/01/03229.75229.9329.8501530.00%
2021/12/30131.1000.0030.8511500.66%
2021/12/291.130.804.231.3730.85-3.1149-2.08%
2021/12/2800.00132.9031.90-1145-0.69%
2021/12/271.232.44132.3532.250.21420.14%
2021/12/242033.001132.9232.8591386.49%
2021/12/233.131.67331.7731.400.11290.04%
2021/12/221432.0534.232.5832.80-20.2116-17.32%
2021/12/21429.85629.5429.85-294-2.13%
2021/12/20227.3500.0027.152872.29%
2021/12/1700.000.427.4027.20-0.487-0.48%
2021/12/16127.150.527.1027.200.5870.59%
2021/12/1000.00327.4827.30-385-3.50%
2021/12/08127.5500.0027.701831.20%
2021/12/0700.00327.5327.70-380-3.73%
2021/12/0600.00127.2027.35-178-1.28%
2021/12/0300.001127.1027.15-1177-14.16%
2021/12/0200.00227.1527.10-275-2.63%
2021/12/01127.15227.2827.40-174-1.34%
2021/11/3000.00627.2827.40-673-8.16%
2021/11/29226.95126.8026.751711.41%
2021/11/26527.7012.127.7527.70-7.166-10.67%
2021/11/2400.00129.3529.30-157-1.74%
2021/11/23529.8000.0029.755568.84%
2021/11/2200.00129.5029.95-155-1.79%
2021/11/19228.58030.1028.802533.73%
2021/11/1800.00229.0028.40-252-3.82%
2021/11/17328.10428.2128.15-149-2.04%
2021/11/16629.00229.8528.704458.71%
2021/11/156.130.11230.0030.004.13910.14%
2021/11/124.130.19231.3530.352.1375.53%
2021/11/11533.15131.0032.5043212.17%
2021/11/10130.5000.0030.501283.47%
2021/11/09131.1000.0031.351283.50%
2021/11/02231.3800.0031.702306.46%
2021/11/01131.8000.0032.001303.29%
2021/10/29231.8300.0031.702306.50%
2021/10/2800.00132.6032.50-128-3.54%
2021/10/27132.4000.0032.751283.57%
2021/10/04037.0000.0033.000420.00%
2021/09/23135.1000.0035.501511.95%
2021/09/13136.5000.0036.501581.71%
2021/09/0100.00137.5037.35-160-1.64%
2021/08/1300.00240.0039.45-265-3.06%
2021/08/11140.2500.0039.701651.53%
2021/08/0600.00143.0042.00-169-1.43%
2021/08/05142.3000.0042.851711.41%
2021/07/2800.00342.5242.80-383-3.58%
2021/07/27144.55344.9244.00-287-2.30%
2021/07/26446.0800.0045.654894.47%
2021/07/2300.00245.4045.80-289-2.23%
2021/07/22246.0000.0045.602902.22%
2021/07/2000.00546.6446.30-590-5.53%
2021/07/1500.00143.0543.25-188-1.14%
2021/07/1200.001343.1243.10-1389-14.46%
2021/07/07143.5000.0043.501921.08%
2021/07/05443.9600.0043.954994.04%
2021/07/02142.90542.5443.50-4100-3.99%
2021/07/011742.4400.0042.801710216.64%
2021/06/2900.00438.6038.95-4111-3.59%
2021/06/28539.5400.0039.6051124.43%
2021/06/1800.00535.1635.50-5117-4.25%
2021/05/2700.00133.2034.20-1153-0.65%
2021/05/25135.0000.0034.6511680.59%
2021/05/24034.3500.0034.2001890.00%
2021/05/17434.0000.0031.7042501.60%
2021/05/1300.00330.5032.00-3249-1.20%
2021/05/1200.00931.8831.30-9247-3.64%
2021/05/11233.6800.0033.5522430.82%
2021/05/1000.00138.4537.25-1239-0.42%
2021/05/06238.28137.9538.6012370.42%
2021/05/05238.3000.0038.0022390.84%
2021/05/04238.45239.0538.6002370.00%
2021/05/03441.5300.0039.5042341.71%
2021/04/29144.7000.0043.6512320.43%
2021/04/2800.00143.7543.75-1233-0.43%
2021/04/2700.00243.4843.60-2232-0.86%
2021/04/26144.2000.0044.2012310.43%
2021/04/22345.7300.0045.0032331.28%
2021/04/2100.00346.1346.00-3233-1.28%
2021/04/16049.00146.3546.30-1234-0.44%
2021/04/15045.3000.0045.6002340.01%
2021/04/13146.10347.6045.80-2233-0.86%
2021/04/12445.6000.0045.7042341.71%
2021/04/09346.9000.0046.0532351.28%
2021/04/08348.43148.0048.6022340.85%
2021/04/061049.62348.8048.2072313.03%
2021/04/01247.103.146.4948.45-1.1227-0.48%
2021/03/31145.50245.8545.85-1221-0.45%
2021/03/300.145.0000.0045.600.12180.05%
2021/03/29245.05544.9044.75-3220-1.36%
2021/03/26145.5000.0045.0012190.46%
2021/03/2300.00244.0043.85-2219-0.91%
2021/03/2200.00344.1844.50-3219-1.38%
2021/03/19642.83042.5043.0062192.74%
2021/03/17342.83143.2042.2522180.91%
2021/03/16342.92044.6042.9032171.38%
2021/03/15141.90043.3442.1012160.46%
2021/03/1200.00142.1042.30-1218-0.46%
2021/03/09139.6000.0040.5012250.44%
2021/03/08240.8800.0040.5022250.89%
2021/03/05141.00240.8340.50-1236-0.42%
2021/03/04141.65242.2041.85-1237-0.42%
2021/03/03142.501043.7442.65-9236-3.80%
2021/03/02147.45448.5047.05-3227-1.32%
2021/02/260.350.00151.0049.45-0.7224-0.31%
2021/02/25249.25649.2750.50-4223-1.79%
2021/02/248.450.89749.9649.701.42290.61%
2021/02/231452.671052.5053.0042191.82%
2021/02/221047.553147.6448.20-21189-11.09%
2021/02/191143.5000.0043.85111716.40%
2021/02/03039.2500.0039.9001890.00%
2021/02/02139.0000.0039.6011900.52%
2021/01/19140.0000.0040.0512040.49%
2021/01/1500.00139.8039.60-1210-0.48%
2021/01/0500.00145.0042.95-1245-0.41%
2021/01/0400.00344.9544.65-3262-1.14%
2020/12/31245.90246.9546.7002690.00%
2020/12/30143.9500.0044.5012670.37%
2020/12/2900.001.440.9342.00-1.4268-0.53%
2020/12/28141.00141.0041.0502710.00%
2020/12/2500.00141.2041.20-1277-0.36%
2020/12/2400.00140.2540.50-1290-0.34%
2020/12/22340.97241.2040.4013120.32%
2020/12/21239.80440.3040.35-2341-0.59%
2020/12/1800.00141.9041.80-1387-0.26%
2020/12/1700.00541.8541.85-5414-1.21%
2020/12/15442.34342.2742.1014190.24%
2020/12/1400.00243.3343.05-2424-0.47%
2020/12/11342.83343.2243.1004270.00%
2020/12/10143.3000.0043.3014310.23%
2020/12/09244.80144.2544.4014350.23%
2020/12/08143.2500.0044.9514380.23%
2020/12/07342.87244.5043.0014440.22%
2020/12/03445.54246.0545.0024400.45%
2020/12/01344.50544.7545.35-2448-0.45%
2020/11/30548.03147.7047.2044420.90%
2020/11/27048.4500.0048.5004390.00%
2020/11/26148.35048.3048.4514370.23%
2020/11/25147.00146.8046.9504360.00%
2020/11/2400.00546.4546.00-5437-1.14%
2020/11/231548.28448.0846.55114372.52%
2020/11/20546.5900.0047.9054241.18%
2020/11/19243.8500.0044.0524210.47%
2020/11/17141.75241.7541.25-1413-0.24%
2020/11/16239.43239.5040.0004070.00%
2020/11/13338.821038.7938.80-7404-1.73%
2020/11/121238.9300.0038.50124012.99%
2020/11/1100.001937.8038.30-19400-4.74%
2020/11/100.236.0000.0035.300.23950.05%
2020/11/06734.4200.0034.8073911.79%
2020/11/042035.73135.6035.60193854.93%
2020/11/02134.6000.0034.6513840.26%
2020/10/28135.0000.0035.2513890.26%
2020/10/27135.5000.0035.5513890.26%
2020/10/26136.00736.0535.90-6388-1.54%
2020/10/23637.3800.0037.0063841.56%
2020/10/220.236.7000.0036.700.23820.05%
2020/10/20136.7000.0036.7013780.26%
2020/10/19135.0000.0034.9013730.27%
2020/10/15034.8500.0035.1003660.00%
2020/10/1400.00032.3032.500362-0.01%
2020/10/13032.05232.5832.05-2370-0.53%
2020/10/120.634.6000.0034.800.63910.15%
2020/10/08131.4500.0032.0013890.26%
2020/10/0700.001.628.2129.80-1.6397-0.40%
2020/10/06227.20427.6527.70-2409-0.49%
2020/10/0500.000.227.5527.80-0.2414-0.06%
2020/09/23320.50120.5020.5524100.49%
2020/09/2200.00221.2020.35-2404-0.49%
2020/09/2100.00121.8521.80-1390-0.26%
2020/09/1800.00122.3021.70-1383-0.26%
2020/09/173.322.71323.5722.600.33660.08%
2020/09/161023.4800.0024.45103362.97%
2020/09/15221.853.121.9422.25-1.1287-0.38%
2020/09/10320.4500.0020.5032561.17%
2020/09/08520.40120.3520.2042461.62%
2020/09/070.219.90220.3519.95-1.8241-0.75%
2020/09/0400.00319.3019.20-3237-1.26%
2020/09/0300.00819.0019.35-8233-3.42%
2020/08/2800.00419.0419.00-4218-1.83%
2020/08/2700.00318.2818.45-3215-1.39%
2020/08/2100.00218.0018.10-2210-0.95%
2020/08/2000.00117.4517.80-1208-0.48%
2020/08/19117.7000.0017.1012040.49%
2020/08/18117.15218.3017.90-1203-0.49%
2020/08/10917.2300.0016.5091964.57%
2020/08/0700.00316.4017.30-3194-1.54%
2020/08/0400.00115.7516.05-1192-0.52%
2020/08/03116.0000.0015.9511940.51%
2020/07/2900.00115.0015.15-1214-0.47%
2020/07/2800.00315.3014.90-3212-1.41%
2020/07/2400.00116.5016.20-1205-0.49%
2020/07/2200.00116.7016.60-1201-0.50%
2020/07/2000.00116.3516.45-1199-0.50%
2020/07/17116.8000.0016.8011980.50%
2020/07/15116.9500.0016.5011970.51%
2020/07/1400.00217.0316.60-2196-1.02%
2020/07/13317.20416.8017.50-1194-0.51%
2020/07/10317.651616.1716.15-13191-6.79%
2020/07/091617.811718.0417.75-1181-0.55%
2020/07/081419.198.419.4519.705.61483.76%
2020/07/071817.630.117.9517.9517.913013.73%
2020/07/064.116.01216.3516.352.11161.78%
2020/07/0300.00414.4014.90-4102-3.91%
2020/07/02214.0000.0013.552962.07%
2020/07/0100.00113.3513.45-194-1.05%
2020/06/0800.00213.6013.55-296-2.08%
2020/06/04113.5000.0013.401961.04%
2020/06/03113.7500.0013.451951.05%
2020/05/2700.00314.1014.10-388-3.39%
2020/05/2000.00312.9513.00-384-3.54%
2020/04/2900.00314.1514.20-359-5.02%
2020/04/01110.7000.0011.001631.58%
2020/03/27110.7000.0010.751781.27%
2020/03/2419.5000.009.881751.32%
2020/03/2300.0029.489.50-276-2.62%
2020/03/2028.8200.0010.152752.64%
2020/03/1900.0029.459.80-272-2.74%
2020/03/1739.5000.0010.003734.08%
2020/03/06213.0500.0013.352752.64%
2020/03/03213.7000.0013.252802.47%
2020/02/27214.0000.0013.752822.42%
2020/02/17514.3900.0014.155806.24%
2020/01/31115.5000.0015.451751.33%
2020/01/08116.3500.0016.501741.34%
2019/11/2600.00715.7016.00-738-18.41%
2019/11/25216.1300.0016.452375.37%
2019/11/22116.3000.0016.601362.72%
2019/11/21216.5000.0016.502424.74%
2019/11/13216.8000.0016.952454.41%
2019/04/01223.4000.0023.602414.77%
2018/12/19120.3000.0020.301313.16%
2018/12/06120.8000.0020.901293.39%
2018/07/03126.5000.0026.3011400.71%
2018/06/29127.0000.0027.0511390.72%
2018/05/2900.00125.1025.20-1116-0.86%
2018/05/28126.2500.0025.9011160.86%
2018/03/1500.00225.4025.85-2275-0.73%
2018/03/13126.0000.0025.9012910.34%
2018/03/12126.15127.5026.2502890.00%
2018/01/15125.2500.0024.8012080.48%
2018/01/0300.00124.0023.50-1182-0.55%
2018/01/02123.9500.0024.2011830.55%
鑫創 相關文章
鑫創 相關影音