鑫創 (3259)-國泰-敦南券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
25.90
漲跌
▼1.10
漲幅
-4.07%
成交量
292張
產業
上櫃半導體類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	6	27.21	5	26.27	25.90	1	85	1.17%
2025/03/27	3	26.08	7	26.45	27.00	-4	82	-4.87%
2025/03/26	6	25.89	13.7	26.22	25.65	-7.7	77	-10.00%
2025/03/25	15	26.08	25	26.51	26.80	-10	67	-14.80%
2025/03/24	8	23.56	22.3	24.39	24.40	-14.3	53	-26.90%
2025/03/21	1	22.20	5	22.20	22.20	-4	42	-9.48%
2025/03/13	0.3	20.37	0	0.00	20.35	0.3	43	0.69%
2025/03/12	0	0.00	1	20.60	20.80	-1	44	-2.22%
2025/03/11	1.1	20.00	0	0.00	20.25	1.1	45	2.38%
2025/03/06	0.3	20.50	1	20.55	20.65	-0.7	47	-1.48%
2025/03/05	1	20.55	0	0.00	20.55	1	46	2.18%
2025/03/03	0.1	21.08	0	0.00	21.10	0.1	46	0.22%
2025/02/26	1	21.20	0	0.00	21.25	1	46	2.17%
2025/02/25	0	0.00	1	21.20	21.10	-1	46	-2.17%
2025/02/24	1	21.35	0	0.00	21.25	1	46	2.15%
2025/02/21	0	21.20	1	21.20	21.20	-1	46	-2.05%
2025/02/18	0	0.00	1	21.40	21.35	-1	46	-2.15%
2025/02/17	1	21.25	0	0.00	21.30	1	46	2.17%
2025/02/07	0	0.00	1	20.10	20.00	-1	44	-2.27%
2025/02/05	0.1	20.05	0	0.00	20.00	0.1	43	0.23%
2025/01/22	1	20.65	0	0.00	20.60	1	42	2.38%
2025/01/20	0	0.00	1	20.60	20.60	-1	40	-2.45%
2025/01/15	1	20.95	1	20.70	20.80	0	39	0.05%
2025/01/14	1	21.10	0	0.00	21.10	1	39	2.51%
2025/01/13	0	0.00	1	21.50	21.50	-1	39	-2.55%
2025/01/10	0	0.00	2	21.93	21.85	-2	38	-5.25%
2025/01/09	0	0.00	7	22.00	21.85	-7	38	-18.33%
2025/01/07	2	21.88	2	21.88	21.80	0	36	0.00%
2025/01/06	0	0.00	1.1	21.95	21.90	-1.1	35	-3.09%
2025/01/02	0	0.00	1	23.40	22.80	-1	35	-2.85%
2024/12/30	1	22.80	1	22.60	22.60	0	34	0.00%
2024/12/27	0	0.00	1	22.50	22.40	-1	34	-2.92%
2024/12/25	1.1	22.30	0.7	22.32	22.25	0.4	33	1.15%
2024/12/20	1	23.00	2	22.78	22.75	-1	37	-2.67%
2024/12/19	0	0.00	1	22.30	22.20	-1	36	-2.76%
2024/12/17	0	0.00	1	22.10	22.00	-1	36	-2.74%
2024/12/16	0	0.00	0.1	21.95	21.95	-0.1	36	-0.33%
2024/12/10	0.1	22.95	2	23.90	22.95	-1.9	33	-5.75%
2024/12/09	1	22.95	0	0.00	23.20	1	32	3.10%
2024/12/05	0	0.00	1	24.90	25.15	-1	29	-3.34%
2024/12/02	1	25.71	0	0.00	25.70	1	29	3.52%
2024/11/28	1	25.65	0	0.00	25.60	1	30	3.33%
2024/11/27	1	25.90	0	0.00	25.80	1	30	3.24%
2024/11/25	1	26.25	0	0.00	25.80	1	31	3.18%
2024/11/22	1	25.95	0	0.00	25.95	1	31	3.19%
2024/11/20	1	26.70	0	0.00	26.60	1	31	3.16%
2024/11/19	1	26.70	0	0.00	26.60	1	31	3.18%
2024/11/15	1	26.70	1	26.30	26.70	0	31	0.00%
2024/11/14	1	27.00	0	0.00	27.00	1	32	3.12%
2024/11/08	0	0.00	1	26.95	26.95	-1	33	-2.99%
2024/11/06	0	0.00	1	27.00	27.00	-1	33	-2.98%
2024/10/30	1	27.75	0	0.00	27.75	1	34	2.88%
2024/10/22	1	27.80	0	0.00	27.80	1	41	2.44%
2024/10/16	0	0.00	1	28.70	28.25	-1	45	-2.20%
2024/10/14	0	0.00	1	27.65	27.80	-1	46	-2.14%
2024/10/09	2	28.38	2	29.70	28.50	0	52	0.00%
2024/10/08	0	0.00	10	26.44	27.00	-10	53	-18.67%
2024/10/07	0	0.00	8	26.53	26.90	-8	58	-13.64%
2024/09/30	0	0.00	2	27.00	27.10	-2	105	-1.90%
2024/09/27	0	0.00	0.2	27.50	27.00	-0.2	113	-0.15%
2024/09/26	1	28.11	1	27.60	27.50	0	125	0.02%
2024/09/25	2	28.65	0	0.00	28.65	2	133	1.51%
2024/09/23	1	26.10	0	25.40	26.05	1	138	0.72%
2024/09/20	1	26.10	0	0.00	25.90	1	138	0.72%
2024/09/18	0	0.00	1	26.40	26.40	-1	138	-0.72%
2024/09/16	1	25.90	1	25.80	25.80	0	138	0.00%
2024/09/09	1	26.80	6	26.08	26.90	-5	141	-3.54%
2024/09/06	0.1	26.30	0	0.00	27.10	0.1	141	0.07%
2024/09/04	2	27.70	0	0.00	27.00	2	142	1.40%
2024/09/03	1	27.90	0	27.60	27.90	1	142	0.69%
2024/08/30	1	28.40	0	27.93	28.40	1	141	0.71%
2024/08/29	0.1	30.70	0	0.00	27.95	0.1	141	0.04%
2024/08/27	1	28.60	0	0.00	28.45	1	141	0.71%
2024/08/26	0	0.00	2	28.45	28.10	-2	141	-1.41%
2024/08/23	1	29.40	1	28.01	28.45	0	141	-0.01%
2024/08/22	0	0.00	1	29.00	29.40	-1	141	-0.71%
2024/08/21	0.3	29.72	0	0.00	29.95	0.3	141	0.21%
2024/08/20	2	30.00	0	0.00	29.55	2	141	1.44%
2024/08/19	0	0.00	2	29.08	29.90	-2	141	-1.42%
2024/08/16	2.6	28.99	2	28.80	29.40	0.6	141	0.42%
2024/08/15	2	27.78	0	0.00	28.50	2	140	1.42%
2024/08/14	0	0.00	0	27.50	27.05	0	140	-0.01%
2024/08/13	0.1	27.80	0	0.00	27.00	0.1	140	0.04%
2024/08/12	0	28.25	1	28.00	28.10	-1	140	-0.71%
2024/08/06	0	0.00	0.2	25.55	28.55	-0.2	140	-0.13%
2024/08/02	0	31.00	0	0.00	31.50	0	139	0.00%
2024/07/30	0	0.00	2	30.90	30.90	-2	139	-1.43%
2024/07/29	6	30.56	1	30.85	30.00	5	139	3.59%
2024/07/26	0	0.00	0.1	33.00	33.00	-0.1	137	-0.07%
2024/07/23	1	36.75	0	0.00	34.80	1	137	0.73%
2024/07/22	0	0.00	3	33.90	33.90	-3	134	-2.23%
2024/07/19	2	31.05	0	0.00	30.85	2	133	1.50%
2024/07/18	2	31.90	0	0.00	32.80	2	132	1.51%
2024/07/17	3	33.32	0	0.00	33.05	3	131	2.28%
2024/07/16	4	33.07	0	0.00	33.05	4	130	3.07%
2024/07/15	5	33.36	2	33.55	33.60	3	129	2.32%
2024/07/12	2.1	34.76	3	34.97	34.60	-0.9	129	-0.69%
2024/07/11	3	33.23	0	33.15	33.20	3	126	2.37%
2024/07/10	3.2	35.10	0.3	35.95	34.90	2.9	123	2.33%
2024/07/09	2.2	37.12	5.1	36.02	36.75	-2.9	119	-2.39%
2024/07/08	0.1	38.05	5	38.50	38.20	-4.9	114	-4.29%
2024/07/05	15.1	38.27	14.2	38.71	38.60	0.9	110	0.84%
2024/07/04	21.6	38.92	3.3	39.71	39.65	18.3	93	19.51%
2024/07/03	2	32.97	1.1	32.60	36.20	0.9	69	1.32%
2024/07/02	5.1	33.07	1	33.10	32.95	4.1	60	6.76%
2024/07/01	1	36.15	7	36.11	36.15	-6	48	-12.30%
2024/06/28	5	31.06	0.3	32.90	32.90	4.7	38	12.08%
2024/06/27	0	0.00	2	29.13	29.95	-2	31	-6.39%
2024/06/19	0.1	29.00	0	0.00	28.55	0.1	29	0.25%
2024/06/18	0	0.00	1	28.80	30.00	-1	29	-3.38%
2024/06/13	0	0.00	1	28.00	28.00	-1	26	-3.75%
2024/06/11	0	0.00	3	28.32	28.00	-3	25	-11.64%
2024/06/07	2	28.00	2.5	28.07	27.90	-0.5	24	-2.23%
2024/06/06	0	0.00	0.3	27.55	27.60	-0.3	24	-1.34%
2024/06/05	1	27.90	0	0.00	27.45	1	24	4.02%
2024/06/03	0	28.00	0	0.00	28.00	0	25	0.01%
2024/05/28	0	27.90	0	0.00	28.20	0	23	0.02%
2024/05/24	0	27.40	0	0.00	28.00	0	23	0.00%
2024/05/23	0	28.00	0	0.00	27.75	0	23	0.02%
2024/05/22	1	28.30	0	0.00	28.10	1	23	4.17%
2024/05/21	0	0.00	2	29.00	28.00	-2	24	-8.33%
2024/05/17	0	0.00	0.3	28.40	28.35	-0.3	25	-1.18%
2024/05/16	1.1	27.39	0	0.00	27.20	1.1	25	4.29%
2024/05/07	0	0.00	1	27.95	27.95	-1	25	-3.88%
2024/05/03	0	0.00	1	27.70	28.00	-1	25	-3.98%
2024/04/30	1.3	27.88	0	0.00	28.00	1.3	25	5.04%
2024/04/29	1	28.90	0.6	28.85	28.90	0.4	25	1.39%
2024/04/24	0	0.00	0.7	28.50	28.50	-0.7	25	-2.66%
2024/04/23	0	0.00	1	28.40	28.45	-1	24	-4.05%
2024/04/22	0	0.00	2	27.98	28.00	-2	24	-8.06%
2024/04/18	0	0.00	3.3	27.93	27.85	-3.3	25	-13.14%
2024/04/17	0	0.00	1	27.25	27.25	-1	25	-4.12%
2024/04/16	1	27.70	0	0.00	27.00	1	24	4.02%
2024/04/15	1	27.80	0	0.00	27.80	1	24	4.11%
2024/04/12	0.1	28.05	1	28.25	28.00	-0.9	24	-3.63%
2024/04/11	1	27.95	0	0.00	27.95	1	24	4.16%
2024/04/10	1	27.30	0	28.10	27.40	1	25	3.84%
2024/04/09	0	27.25	4	28.18	28.15	-4	25	-15.53%
2024/04/08	0	0.00	1	27.70	27.70	-1	25	-3.95%
2024/04/03	0	0.00	4.1	26.52	27.50	-4.1	25	-16.17%
2024/04/02	2	25.80	1	26.05	26.00	1	24	4.07%
2024/04/01	1	25.50	0	0.00	25.50	1	23	4.18%