海德威 (3268)-國泰-敦南券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
24.90
漲跌
▼1.15
漲幅
-4.41%
成交量
347張
產業
上櫃半導體類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7.1	25.04	5	25.10	24.90	2.1	1,053	0.19%
2024/04/24	3	25.42	4.5	26.05	26.05	-1.5	1,049	-0.14%
2024/04/23	0	0.00	8	23.55	23.70	-8	1,041	-0.77%
2024/04/22	0	0.00	1	23.60	23.40	-1	1,041	-0.10%
2024/04/19	2	24.49	0	24.22	24.20	2	1,040	0.19%
2024/04/18	0.1	25.48	0	0.00	25.25	0.1	1,038	0.01%
2024/04/17	1	25.70	0	25.75	25.70	1	1,037	0.10%
2024/04/16	1	25.70	1.3	25.50	25.40	-0.3	1,038	-0.03%
2024/04/15	1.6	26.58	6	26.49	26.10	-4.4	1,040	-0.43%
2024/04/12	0	27.39	0	0.00	27.10	0	1,039	0.00%
2024/04/11	3	27.20	0.1	27.06	26.90	2.9	1,039	0.28%
2024/04/10	1	27.45	0	0.00	27.30	1	1,045	0.10%
2024/04/09	3	27.69	2	28.25	27.45	1	1,046	0.10%
2024/04/08	3	28.62	0	0.00	28.40	3	1,043	0.29%
2024/04/03	1	28.65	0	0.00	28.40	1	1,046	0.10%
2024/04/02	0	28.08	1	28.20	28.25	-1	1,047	-0.09%
2024/04/01	1.1	27.67	2	28.18	28.15	-0.9	1,053	-0.09%
2024/03/29	0.1	28.58	0	0.00	27.95	0.1	1,056	0.01%
2024/03/28	0.1	28.89	1	28.70	28.70	-0.9	1,059	-0.09%
2024/03/27	2.1	29.00	3	28.90	28.70	-0.9	1,061	-0.09%
2024/03/26	15.1	29.26	6	28.59	28.40	9.1	1,062	0.86%
2024/03/25	3	28.95	4	27.96	29.60	-1	1,056	-0.09%
2024/03/22	1	26.61	5	26.97	26.95	-4	1,057	-0.37%
2024/03/21	4	27.16	8	27.14	27.00	-4	1,058	-0.38%
2024/03/20	3	27.02	2	27.20	27.10	1	1,062	0.09%
2024/03/19	0	27.33	3	27.13	27.00	-3	1,074	-0.28%
2024/03/18	4	27.53	3.6	27.57	27.20	0.4	1,086	0.04%
2024/03/15	1	27.70	1.2	27.79	27.70	-0.2	1,121	-0.02%
2024/03/14	2	27.90	4	27.94	27.75	-2	1,161	-0.17%
2024/03/13	8.2	28.46	4.3	28.14	28.00	3.9	1,183	0.33%
2024/03/12	2.2	29.52	7	29.61	29.45	-4.8	1,176	-0.41%
2024/03/11	20.4	29.70	20.4	29.92	29.65	0	1,174	0.00%
2024/03/08	8.2	28.79	26	28.72	28.35	-17.8	1,150	-1.55%
2024/03/07	36.6	31.42	16	31.84	30.10	20.6	1,125	1.83%
2024/03/06	13	33.97	6.1	33.73	33.40	6.9	1,084	0.64%
2024/03/05	34.5	33.49	44	33.36	33.20	-9.5	1,071	-0.89%
2024/03/04	73	35.78	20	35.66	34.85	53	1,041	5.09%
2024/03/01	18	37.74	16.7	36.03	38.70	1.3	972	0.14%
2024/02/29	1	34.80	5.3	34.98	35.60	-4.3	946	-0.45%
2024/02/27	0	33.40	7.2	33.61	34.40	-7.2	930	-0.77%
2024/02/26	1.1	33.53	1	34.00	34.25	0.1	939	0.01%
2024/02/23	2	33.23	6.3	33.98	32.70	-4.3	937	-0.46%
2024/02/22	3	33.93	9.1	33.88	34.10	-6.1	945	-0.64%
2024/02/21	1	33.40	2	32.85	32.80	-1	949	-0.10%
2024/02/20	2	33.23	4	32.35	33.05	-2	949	-0.21%
2024/02/19	9	34.96	12	35.05	34.10	-3	940	-0.32%
2024/02/16	4	34.50	50	34.47	34.50	-46	931	-4.94%
2024/02/15	112	34.14	77	33.10	34.30	35	917	3.81%	大買/
2024/02/05	263.3	35.19	259	35.00	34.90	4.3	867	0.50%	大買/大賣/
2024/02/02	264	32.33	245.1	32.63	33.70	18.9	693	2.73%	大買/大賣/
2024/02/01	0	0.00	27.1	30.65	30.65	-27.1	456	-5.92%
2024/01/31	1	27.45	8	27.21	27.90	-7	440	-1.59%
2024/01/30	0	26.66	0	0.00	25.40	0	429	0.00%
2024/01/29	0	25.93	0	25.50	25.40	0	432	0.00%
2024/01/26	9	24.99	0	0.00	24.80	9	439	2.05%
2024/01/25	1	25.40	0	0.00	25.25	1	447	0.22%
2024/01/24	2	25.48	0	0.00	25.50	2	464	0.43%
2024/01/23	0	27.80	0	0.00	25.60	0	544	0.00%
2024/01/22	0	25.55	2	25.50	25.40	-2	574	-0.35%
2024/01/19	0	25.05	2	24.88	24.65	-2	574	-0.35%
2024/01/18	0	26.55	1	25.10	25.10	-1	574	-0.17%
2024/01/17	0	25.63	0	0.00	25.60	0	579	0.00%
2024/01/16	0	26.35	0	0.00	25.90	0	584	0.00%
2024/01/15	1	26.10	1	26.02	26.05	0	597	-0.01%
2024/01/12	0	25.20	0	0.00	25.10	0	625	0.00%
2024/01/11	0	0.00	1	25.00	25.00	-1	638	-0.16%
2024/01/10	0	25.60	0	0.00	25.10	0	678	0.00%
2024/01/09	2	25.98	6	25.63	25.40	-4	682	-0.59%
2024/01/08	0	27.44	2	27.00	26.85	-2	677	-0.29%
2024/01/05	0	27.08	2	27.35	27.15	-2	675	-0.30%
2024/01/04	1	27.10	2	26.65	26.75	-1	673	-0.15%
2024/01/03	12	28.02	1	28.15	27.85	11	665	1.65%
2024/01/02	0	28.30	1	28.25	28.60	-1	662	-0.15%
2023/12/29	7	28.39	0	0.00	28.30	7	659	1.06%
2023/12/28	2	29.15	1	29.00	28.90	1	656	0.15%
2023/12/27	1	29.50	12	29.55	29.40	-11	651	-1.69%
2023/12/26	5	28.98	10	28.95	29.20	-5	643	-0.78%
2023/12/25	19	28.30	11.2	28.01	28.00	7.8	638	1.22%
2023/12/22	9	29.19	3.4	29.31	28.70	5.6	631	0.89%
2023/12/21	9	28.87	3	29.15	29.15	6	627	0.96%
2023/12/20	15	29.83	7	29.59	29.65	8	621	1.29%
2023/12/19	18.1	28.71	6	28.47	29.10	12.1	612	1.98%
2023/12/18	2.3	28.79	0	0.00	28.35	2.3	600	0.38%
2023/12/15	9	28.64	3	28.70	29.00	6	597	1.00%
2023/12/14	18	28.95	14	28.54	28.50	4	590	0.68%
2023/12/13	8	29.84	9	29.39	29.45	-1	577	-0.17%
2023/12/12	44	30.43	42	30.11	29.50	2	561	0.36%
2023/12/11	50	29.28	48	29.37	30.45	2	521	0.38%
2023/12/08	16	27.97	6.1	27.82	28.80	10	473	2.10%
2023/12/07	10	26.42	11	26.91	26.20	-1	443	-0.23%
2023/12/06	3	25.92	5	26.47	26.35	-2	436	-0.46%
2023/12/05	0	26.05	0	26.00	25.50	0	429	0.00%
2023/12/04	0	26.40	0	0.00	25.80	0	427	0.00%
2023/12/01	1	26.30	0	0.00	26.45	1	425	0.24%
2023/11/30	1	26.25	0	0.00	26.40	1	422	0.24%
2023/11/29	3	26.10	0	0.00	26.05	3	419	0.72%
2023/11/28	0	25.70	0	0.00	25.95	0	416	0.00%
2023/11/27	1	26.55	3	25.73	25.60	-2	411	-0.49%
2023/11/24	2	26.48	1	26.65	26.20	1	408	0.24%
2023/11/22	8	26.28	23	26.23	26.50	-15	387	-3.87%
2023/11/21	18	26.53	18	26.36	26.05	0	377	0.00%
2023/11/20	12	26.48	16	26.51	26.85	-4	359	-1.11%
2023/11/17	4	25.46	10	25.38	25.25	-6	343	-1.75%
2023/11/16	3	25.48	8	25.13	25.10	-5	337	-1.48%
2023/11/15	0	0.00	5	24.52	25.25	-5	333	-1.50%
2023/11/14	4	23.85	0	0.00	23.70	4	327	1.22%
2023/11/13	0	23.80	2.7	23.33	23.45	-2.7	326	-0.83%
2023/11/10	1	24.25	6	24.23	23.80	-5	323	-1.55%
2023/11/09	2	24.55	11	24.58	24.50	-9	320	-2.81%
2023/11/08	56	25.61	45	25.22	24.90	11	316	3.47%
2023/11/07	0	25.08	2.2	24.73	24.65	-2.2	306	-0.71%
2023/11/06	4	24.53	9	24.60	24.35	-5	301	-1.66%
2023/11/03	4	24.99	4.4	25.03	24.60	-0.4	297	-0.14%
2023/11/02	11	25.88	10	25.93	25.60	1	290	0.34%
2023/11/01	22.1	25.54	13.1	24.80	25.80	9.1	281	3.23%
2023/10/31	115.9	26.90	142	26.57	25.00	-26.1	262	-9.95%	大買/大賣/
2023/10/30	55	25.29	12.1	25.57	26.00	42.9	181	23.67%
2023/10/27	0	23.75	1	23.85	23.65	-1	150	-0.67%
2023/10/26	1	23.50	0	0.00	23.55	1	148	0.67%
2023/10/25	3	24.73	3	24.33	24.25	0	146	0.00%
2023/10/24	9	24.50	18	23.78	23.70	-9	140	-6.41%
2023/10/23	23.3	24.84	17.4	24.76	24.45	5.9	133	4.44%
2023/10/20	16	25.18	18	24.85	24.85	-2	119	-1.66%
2023/10/19	19	23.68	8	23.26	23.80	11	90	12.21%
2023/10/18	27	24.27	38	24.49	23.50	-11	75	-14.57%
2023/10/17	1	22.70	0	0.00	22.70	1	32	3.04%
2023/10/16	0	20.80	0	0.00	20.65	0	26	0.01%
2023/10/13	0	21.05	0	0.00	20.90	0	26	0.01%
2023/10/12	0	21.00	0	0.00	21.00	0	27	0.00%
2023/10/11	2	21.10	0	0.00	20.90	2	27	7.19%
2023/10/05	0.1	21.54	0	0.00	21.20	0.1	28	0.19%
2023/10/04	0	22.95	0	0.00	20.85	0	28	0.01%
2023/10/03	0	0.00	0	22.00	21.20	0	29	-0.01%
2023/10/02	2	21.50	1	21.20	21.20	1	31	3.22%
2023/09/27	1	21.35	1	21.45	21.45	0	32	0.01%
2023/09/26	3	21.45	0	0.00	21.15	3	32	9.19%
2023/09/25	0	0.00	1	21.45	21.80	-1	32	-3.06%
2023/09/22	0	21.95	0	0.00	21.80	0	32	0.03%
2023/09/20	1	22.05	8	22.05	21.95	-7	32	-21.22%
2023/09/19	6	21.96	7	22.05	21.90	-1	32	-3.04%
2023/09/18	0	23.40	0	0.00	21.75	0	31	0.00%
2023/09/15	0	21.60	0	0.00	21.75	0	31	0.00%
2023/09/12	0	23.50	0	0.00	21.35	0	33	0.00%
2023/09/11	1	21.30	0	0.00	21.95	1	34	2.89%
2023/09/08	5	21.41	5	21.62	21.50	0	34	0.00%
2023/09/06	0	23.40	0	0.00	21.30	0	39	0.00%
2023/09/05	0	0.00	1	21.95	21.45	-1	42	-2.38%
2023/09/04	0	23.00	0	0.00	20.80	0	42	0.00%
2023/09/01	0	22.00	0	0.00	21.20	0	42	0.00%
2023/08/31	0	0.00	0	20.70	20.90	0	43	0.00%
2023/08/28	0	0.00	1	20.70	20.70	-1	45	-2.21%
2023/08/25	0	20.25	0	0.00	20.45	0	45	0.00%
2023/08/22	1	20.70	0	0.00	20.60	1	47	2.09%
2023/08/21	0	22.00	0	0.00	20.65	0	50	0.00%
2023/08/18	0	22.80	0	0.00	20.70	0	50	0.00%
2023/08/15	0	0.00	0	22.75	20.85	0	51	0.00%
2023/08/14	0	23.00	0	0.00	20.85	0	51	0.00%
2023/08/10	2	21.65	2	21.60	21.55	0	52	0.00%
2023/08/09	4	21.42	2	22.00	21.95	2	52	3.84%
2023/08/08	0	21.20	0	0.00	21.10	0	52	0.00%
2023/08/07	0	0.00	1	21.30	21.20	-1	52	-1.91%
2023/08/04	0	22.50	0	0.00	21.00	0	52	0.00%
2023/07/31	0	23.00	0	0.00	21.10	0	53	0.00%
2023/07/28	3	21.10	0	0.00	21.25	3	53	5.60%
2023/07/27	1	21.50	0	0.00	21.50	1	52	1.89%
2023/07/26	0	22.50	0	0.00	21.50	0	53	0.00%
2023/07/24	0	22.40	0	0.00	22.10	0	53	0.00%
2023/07/21	2	22.70	0	0.00	22.95	2	53	3.72%
2023/07/20	0	0.00	1	22.65	22.70	-1	54	-1.84%
2023/07/18	1	22.85	1	22.90	22.80	0	56	0.00%
2023/07/17	2	23.20	1	23.10	22.85	1	57	1.75%
2023/07/13	0	22.90	1	23.15	22.95	-1	58	-1.71%
2023/07/12	0	23.00	1	23.40	22.90	-1	58	-1.70%
2023/07/11	4	23.06	0	0.00	23.00	4	58	6.82%
2023/07/07	1	23.15	2	23.20	23.20	-1	59	-1.68%
2023/07/03	0	23.70	0	0.00	23.10	0	57	0.00%
2023/06/27	0	0.00	2	22.83	22.75	-2	58	-3.40%
2023/06/21	0	0.00	1	22.95	22.90	-1	60	-1.66%
2023/06/13	2	22.90	0	0.00	23.20	2	61	3.24%
2023/06/12	0	0.00	2	23.28	23.05	-2	61	-3.24%
2023/06/09	1	22.65	2	23.23	22.90	-1	57	-1.73%
2023/06/08	1	22.46	0	0.00	22.25	1	55	1.79%
2023/06/06	1	21.80	1	21.95	21.80	0	70	0.00%
2023/06/05	2	22.18	0	0.00	22.00	2	83	2.41%
2023/06/02	2	22.43	1	22.20	22.15	1	83	1.20%
2023/05/31	1	21.70	1	21.90	21.90	0	84	0.00%
2023/05/30	1	21.65	0	0.00	21.70	1	83	1.19%
2023/05/26	2	22.45	3	22.18	22.00	-1	82	-1.21%
2023/05/25	1	22.30	0	0.00	22.15	1	81	1.22%
2023/05/24	0	0.00	0	21.10	21.00	0	81	0.00%
2023/05/22	1	20.80	0	0.00	20.85	1	82	1.21%
2023/05/19	1	20.90	0	0.00	21.10	1	83	1.20%
2023/05/18	0	22.75	2	21.02	20.90	-2	83	-2.40%
2023/05/17	1	20.90	0	0.00	20.90	1	83	1.20%
2023/05/12	0	0.00	0	21.95	21.35	0	83	0.00%
2023/05/11	0	23.65	1	21.75	21.30	-1	84	-1.19%
2023/05/09	0	0.00	2	21.80	21.85	-2	88	-2.25%
2023/05/08	1	21.95	0	0.00	21.85	1	88	1.13%
2023/05/04	0	0.00	1	22.15	22.20	-1	94	-1.06%
2023/05/03	1	22.05	0	0.00	22.00	1	95	1.05%
2023/05/02	1	22.10	0	22.00	22.10	1	95	1.05%
2023/04/26	0	22.27	1	22.20	22.30	-1	93	-1.06%
2023/04/25	2	22.25	0	0.00	22.15	2	93	2.14%
2023/04/24	0	23.00	0	0.00	22.30	0	93	0.00%
2023/04/21	0	0.00	0	24.90	22.50	0	93	0.00%
2023/04/20	0	23.35	0	0.00	23.20	0	92	0.00%
2023/04/19	0	25.07	5	23.45	23.50	-5	91	-5.47%
2023/04/18	0	25.35	0	0.00	23.30	0	90	0.02%
2023/04/17	0	24.81	0	0.00	23.30	0	89	0.01%
2023/04/14	0	23.91	0	0.00	23.05	0	89	0.01%
2023/04/13	0	24.16	0	0.00	23.15	0	88	0.00%
2023/04/12	0	0.00	1	23.50	23.20	-1	88	-1.13%
2023/04/11	0	23.52	0	0.00	23.40	0	87	0.01%
2023/04/10	0	23.95	0	0.00	22.95	0	87	0.01%
2023/04/07	0	24.95	0	0.00	23.10	0	88	0.00%
2023/04/06	2	23.10	3	23.05	23.05	-1	88	-1.12%
2023/03/31	1	23.10	0	0.00	23.15	1	89	1.12%
2023/03/30	0	24.25	0	0.00	23.10	0	89	0.00%
2023/03/29	0	24.40	0	25.00	22.95	0	89	0.00%
2023/03/28	0	24.99	0	0.00	23.15	0	89	0.01%
2023/03/27	0	24.13	1	23.90	23.60	-1	89	-1.11%
2023/03/24	0	0.00	0	24.10	24.00	0	89	0.00%
2023/03/23	0	25.10	2	24.25	23.85	-2	94	-2.11%
2023/03/22	0	25.20	0	0.00	23.85	0	93	0.00%
2023/03/21	0	25.00	0	0.00	23.75	0	92	0.00%
2023/03/20	1	23.15	0	0.00	23.15	1	92	1.09%
2023/03/17	0	25.00	0	0.00	23.10	0	93	0.00%
2023/03/16	0	0.00	2	23.43	22.85	-2	93	-2.14%
2023/03/15	2	24.03	0	0.00	23.85	2	93	2.15%
2023/03/13	0	25.00	0	0.00	24.00	0	94	0.00%
2023/03/10	0	25.55	0.7	24.16	24.25	-0.7	95	-0.72%
2023/03/09	6.7	25.46	2	25.20	24.65	4.7	92	5.07%
2023/03/08	0	26.00	7.2	25.76	26.15	-7.2	81	-8.83%
2023/03/07	0	24.07	0	0.00	23.80	0	69	0.01%
2023/03/06	0	24.03	1	23.90	23.65	-1	69	-1.44%
2023/03/03	0	24.39	0	0.00	23.55	0	68	0.01%
2023/03/02	0	23.80	0	0.00	23.35	0	69	0.00%
2023/03/01	0	23.80	0	0.00	23.15	0	69	0.01%
2023/02/24	2	22.95	0	0.00	23.10	2	71	2.81%
2023/02/23	0	23.80	0	0.00	23.30	0	71	0.00%
2023/02/22	0	23.60	1	23.05	23.10	-1	72	-1.38%
2023/02/21	0	24.30	0	0.00	23.85	0	72	0.00%
2023/02/20	0	23.64	0	0.00	23.50	0	75	0.01%
2023/02/17	1	23.15	0	23.60	23.10	1	76	1.32%
2023/02/16	0	23.00	0	0.00	22.95	0	76	0.00%
2023/02/15	1	22.95	0	0.00	22.95	1	79	1.26%
2023/02/14	0	23.65	0	0.00	23.35	0	79	0.00%
2023/02/10	0	24.47	0	0.00	23.45	0	91	0.00%
2023/02/09	0	24.32	0	0.00	23.70	0	93	0.00%
2023/02/08	3	24.48	7	24.24	24.15	-4	94	-4.24%
2023/02/07	0	23.65	1	23.60	23.60	-1	94	-1.06%
2023/02/06	0	23.42	2	23.50	23.40	-2	98	-2.03%
2023/02/03	0	23.71	0	0.00	23.45	0	98	0.01%
2023/02/02	0	0.00	8	23.64	23.90	-8	97	-8.19%
2023/02/01	0	23.00	1	22.75	22.65	-1	93	-1.07%
2023/01/31	0	22.40	0	0.00	22.60	0	92	0.00%
2023/01/30	0	23.00	1	22.60	22.35	-1	92	-1.08%
2023/01/17	0	22.00	0	0.00	21.80	0	92	0.00%
2023/01/16	0	22.00	0	0.00	21.95	0	91	0.00%
2023/01/13	0	22.95	0	0.00	22.00	0	91	0.00%
2023/01/09	0	22.95	0	0.00	22.35	0	90	0.00%
2023/01/05	0	22.31	0	0.00	22.25	0	91	0.05%
2023/01/03	1	22.10	0	0.00	21.95	1	92	1.08%
2022/12/30	0	23.80	2	21.95	21.85	-2	92	-2.16%
2022/12/29	0	24.00	0	0.00	21.80	0	92	0.00%
2022/12/28	0	22.20	0	0.00	21.90	0	93	0.00%
2022/12/27	0	23.37	0	22.20	22.05	0	95	0.00%
2022/12/26	0	0.00	1	22.60	22.50	-1	96	-1.04%
2022/12/21	1	23.40	0	0.00	22.80	1	98	1.02%
2022/12/20	0.1	23.20	0	0.00	22.85	0.1	100	0.10%
2022/12/19	0	23.65	0	0.00	23.45	0	103	0.02%
2022/12/16	0	23.95	0	0.00	23.40	0	104	0.00%
2022/12/15	0	24.00	0	0.00	24.00	0	105	0.00%
2022/12/12	0	25.00	0	0.00	22.70	0	101	0.00%
2022/12/09	5.1	23.89	0	0.00	23.45	5.1	101	5.03%
2022/12/07	0	0.00	1	24.75	24.25	-1	105	-0.95%
2022/12/06	0	25.95	0	0.00	24.25	0	106	0.00%
2022/12/05	0	24.30	0	26.00	24.30	0	108	0.00%
2022/12/02	0	0.00	2	24.45	24.55	-2	108	-1.85%
2022/11/30	2	23.65	0	0.00	24.00	2	112	1.78%
2022/11/28	0	23.20	0	0.00	23.20	0	119	0.00%
2022/11/25	0	25.25	0	0.00	23.45	0	123	0.00%
2022/11/24	0	0.00	1	24.00	24.10	-1	129	-0.77%
2022/11/22	0	0.00	0.1	23.45	23.60	-0.1	149	-0.08%
2022/11/21	1	24.15	0	0.00	24.00	1	159	0.63%
2022/11/17	0.1	24.51	3	24.90	24.80	-2.9	180	-1.60%
2022/11/16	1.1	25.04	2	25.00	24.80	-0.9	230	-0.38%
2022/11/15	0	25.00	1	23.80	24.15	-1	252	-0.39%
2022/11/14	0	25.00	0	24.60	23.60	0	330	0.00%
2022/11/09	1	22.80	0	0.00	22.85	1	390	0.26%
2022/11/08	2	24.35	4	24.59	22.70	-2	393	-0.50%
2022/11/07	0	23.08	0	0.00	22.40	0	383	0.00%
2022/11/04	0	22.60	0	0.00	21.70	0	380	0.00%
2022/11/03	0	21.45	0	0.00	21.55	0	379	0.00%
2022/11/02	0	0.00	4	21.85	21.85	-4	375	-1.07%
2022/10/28	0	0.00	6	19.65	19.45	-6	371	-1.61%
2022/10/26	0	20.40	0	0.00	19.75	0	371	0.00%
2022/10/25	0	20.90	0	0.00	19.85	0	371	0.00%
2022/10/24	0	0.00	0	21.15	20.00	0	371	0.00%
2022/10/21	0	21.15	0	21.15	20.35	0	371	0.00%
2022/10/20	0	0.00	1	20.45	20.35	-1	371	-0.27%
2022/10/13	1	19.90	0	0.00	19.30	1	373	0.27%
2022/10/12	0	20.48	1	20.50	20.40	-1	372	-0.27%
2022/10/11	1	20.60	0	0.00	20.15	1	372	0.27%
2022/10/07	0	21.85	0	0.00	21.65	0	371	0.00%
2022/10/06	0	21.95	0	0.00	21.65	0	371	0.00%
2022/10/05	0	0.00	1	22.05	22.10	-1	370	-0.27%
2022/10/04	2	22.10	2	22.00	21.95	0	369	0.00%
2022/10/03	5	21.00	0	0.00	22.00	5	366	1.36%
2022/09/30	0	21.70	1	20.10	20.35	-1	365	-0.27%
2022/09/29	1	20.40	1	20.05	19.90	0	364	0.00%
2022/09/28	1	19.80	0	0.00	19.30	1	363	0.28%
2022/09/27	0	20.40	0	0.00	21.15	0	361	0.00%
2022/09/26	1	21.00	0	0.00	20.65	1	359	0.28%
2022/09/23	0	23.10	0	0.00	22.60	0	356	0.00%
2022/09/22	0	23.45	4	23.17	23.25	-4	356	-1.12%
2022/09/21	1	23.10	0	0.00	23.20	1	354	0.28%
2022/09/19	0	24.30	0	0.00	23.80	0	352	0.00%
2022/09/15	0	24.32	0	0.00	24.40	0	351	0.00%
2022/09/14	1	24.30	0	0.00	24.45	1	351	0.28%
2022/09/13	0	25.32	0	0.00	25.25	0	346	0.00%
2022/09/07	1	24.50	0	0.00	24.80	1	340	0.29%
2022/09/05	0	26.00	1	26.00	25.75	-1	334	-0.30%
2022/09/02	0	26.77	0	0.00	26.60	0	327	0.00%
2022/09/01	1	26.90	0	0.00	26.60	1	326	0.31%
2022/08/30	2	27.70	4	27.55	27.95	-2	316	-0.63%
2022/08/29	0	0.00	1	26.00	26.30	-1	301	-0.33%
2022/08/26	3	26.77	3	27.15	27.00	0	295	0.00%
2022/08/25	9	27.54	7	27.69	27.10	2	285	0.70%
2022/08/24	3	27.53	0	0.00	27.05	3	276	1.09%
2022/08/23	40	28.37	31.3	28.46	27.80	8.7	264	3.29%
2022/08/22	2	27.35	14	27.03	27.30	-12	214	-5.60%
2022/08/19	49	28.03	40.6	28.19	28.50	8.4	188	4.47%
2022/08/18	6	24.80	22	25.12	26.15	-16	108	-14.77%
2022/08/17	5	24.41	6	24.28	23.80	-1	88	-1.13%
2022/08/16	1	24.65	0	0.00	24.65	1	69	1.45%
2022/08/15	0	0.00	7.5	22.45	22.45	-7.5	48	-15.36%
2022/08/12	0	0.00	1	20.00	20.45	-1	47	-2.10%
2022/08/11	1	20.10	0	20.50	19.90	1	46	2.08%
2022/08/10	0	20.60	0	0.00	20.30	0	46	0.00%
2022/08/08	1	20.40	0	0.00	20.40	1	46	2.15%
2022/08/05	1	20.05	1	20.50	20.40	0	46	0.00%
2022/08/04	1	19.50	1	19.60	19.80	0	46	0.00%
2022/08/02	0	21.30	0	0.00	19.90	0	44	0.00%
2022/08/01	4	20.23	3	20.35	20.50	1	44	2.23%
2022/07/29	0	0.00	0	21.95	20.25	0	44	0.00%
2022/07/27	0	20.50	0	0.00	20.30	0	45	0.00%
2022/07/22	0	0.00	0	21.50	21.25	0	45	0.00%
2022/07/21	5	20.60	0	0.00	20.70	5	47	10.63%
2022/07/20	0	20.15	0	0.00	20.15	0	46	0.00%
2022/07/19	0	20.15	0	0.00	20.10	0	47	0.00%
2022/07/15	0	22.00	0	0.00	20.50	0	49	0.00%
2022/07/14	1	19.75	1	19.70	20.00	0	49	0.00%
2022/07/13	1	19.00	0	0.00	19.25	1	49	2.02%
2022/07/11	0	21.70	6	19.36	19.20	-6	51	-11.76%
2022/07/08	1	19.70	2	19.95	19.90	-1	51	-1.94%
2022/07/07	0	19.75	2	19.18	19.55	-2	52	-3.81%
2022/07/06	0	0.00	1	19.50	19.30	-1	58	-1.71%
2022/07/05	4	19.68	0	0.00	19.85	4	64	6.17%
2022/07/04	1	19.50	1.1	19.93	19.55	-0.1	65	-0.18%
2022/07/01	3	20.17	5	20.12	20.05	-2	66	-3.02%
2022/06/29	0	22.25	0	0.00	22.00	0	65	0.00%
2022/06/28	2	22.20	1	22.20	22.20	1	66	1.51%
2022/06/27	3	22.30	2	22.78	22.65	1	66	1.50%
2022/06/24	2	21.88	1	22.40	22.30	1	67	1.49%
2022/06/23	2	22.05	0	0.00	22.00	2	67	2.98%
2022/06/22	0	23.48	0	0.00	22.20	0	67	0.00%
2022/06/21	0	23.25	0	0.00	22.95	0	67	0.00%
2022/06/20	2	22.58	1	22.95	22.45	1	68	1.46%
2022/06/17	2	22.70	2	23.03	22.90	0	68	0.00%
2022/06/16	1	23.20	4	23.59	23.15	-3	68	-4.38%
2022/06/15	1	23.15	0.2	23.30	23.15	0.9	67	1.26%
2022/06/14	1	22.65	0	0.00	22.80	1	67	1.48%
2022/06/13	1	22.65	2	23.90	23.25	-1	67	-1.48%
2022/06/10	0	25.80	2	24.10	24.05	-2	67	-2.97%
2022/06/08	0	24.45	2	25.03	24.90	-2	66	-3.00%
2022/06/06	1	24.90	0	0.00	24.90	1	66	1.50%
2022/06/02	5	25.39	0	0.00	25.10	5	66	7.47%
2022/06/01	3	24.90	0	0.00	25.10	3	68	4.37%
2022/05/27	0	24.00	0	0.00	23.65	0	65	0.00%
2022/05/24	2	23.15	0	0.00	23.10	2	65	3.07%
2022/05/23	0	0.00	1	24.50	24.55	-1	63	-1.58%
2022/05/20	0	0.00	4	24.33	23.75	-4	62	-6.44%
2022/05/16	0	24.10	0	0.00	22.60	0	61	0.00%
2022/05/13	0	23.18	0	22.50	22.75	0	62	0.00%
2022/05/12	0	0.00	1	22.20	22.25	-1	63	-1.58%
2022/05/10	0	0.00	2	21.70	22.55	-2	63	-3.13%
2022/05/09	0	0.00	1	22.60	22.90	-1	64	-1.56%
2022/05/06	0	0.00	0.1	22.95	22.60	-0.1	64	-0.17%
2022/05/05	1	23.20	0.6	24.90	23.10	0.4	65	0.58%
2022/05/03	1	22.25	0	0.00	23.50	1	66	1.50%
2022/04/27	0	0.00	1	21.60	22.00	-1	69	-1.45%
2022/04/26	0	0.00	1	22.95	22.65	-1	67	-1.49%
2022/04/25	1	23.30	8	23.14	23.00	-7	66	-10.46%
2022/04/22	1	24.35	0	24.25	24.30	1	66	1.50%
2022/04/21	0	26.20	0	0.00	24.70	0	66	0.03%
2022/04/20	0	26.90	2	24.55	24.45	-2	65	-3.05%
2022/04/19	1	24.47	0	0.00	24.55	1	66	1.51%
2022/04/18	1	24.41	0	0.00	24.50	1	68	1.46%
2022/04/15	0	28.00	1	25.25	25.00	-1	69	-1.45%
2022/04/14	0	26.88	0	0.00	25.50	0	69	0.00%
2022/04/13	1	25.90	0	0.00	25.90	1	72	1.39%
2022/04/12	9	25.84	2	26.00	25.85	7	73	9.51%
2022/04/11	0	0.00	2	26.55	26.55	-2	73	-2.74%
2022/04/08	1	24.26	0	0.00	24.15	1	75	1.34%
2022/04/06	0	25.94	3	25.20	25.25	-3	102	-2.92%
2022/04/01	0	25.95	9	25.29	25.30	-9	104	-8.60%
2022/03/31	12	25.36	0	0.00	25.45	12	107	11.15%
2022/03/30	0	25.60	0	0.00	25.35	0	113	0.00%
2022/03/28	0	25.60	0	0.00	23.85	0	114	0.00%
2022/03/23	0	26.05	1	24.40	24.20	-1	116	-0.86%
2022/03/22	0	26.00	0	0.00	23.80	0	117	0.00%
2022/03/21	0	24.60	0	0.00	23.80	0	121	0.00%
2022/03/18	0	25.57	0	0.00	23.70	0	122	0.00%
2022/03/17	0	24.40	0	0.00	23.90	0	122	0.00%
2022/03/16	2.1	23.59	0	0.00	23.10	2.1	124	1.67%
2022/03/15	0	24.41	0	0.00	23.55	0	125	0.01%
2022/03/14	0	24.58	0	0.00	24.15	0	129	0.00%
2022/03/11	0	25.82	0	0.00	23.60	0	130	0.00%
2022/03/10	0.2	24.22	0.4	25.50	24.15	-0.2	131	-0.15%
2022/03/09	0	24.85	0	0.00	23.85	0	132	0.00%
2022/03/08	1	22.86	0	25.70	22.85	1	134	0.74%
2022/03/07	1	25.15	1.6	25.95	23.80	-0.6	135	-0.41%
2022/03/04	0	25.54	0	0.00	25.25	0	133	0.03%
2022/03/03	1.4	25.64	1.3	25.70	25.50	0.2	137	0.11%
2022/03/02	0.3	25.51	0	27.90	25.40	0.3	140	0.18%
2022/03/01	0	27.48	0	27.50	25.50	0	143	0.00%
2022/02/25	1.2	25.45	0	0.00	25.45	1.2	145	0.82%
2022/02/24	1	25.11	0	0.00	25.70	1	148	0.69%
2022/02/23	1	26.26	0	0.00	25.85	1	149	0.67%
2022/02/22	1	25.52	0	0.00	25.65	1	156	0.66%
2022/02/21	1	25.71	0	0.00	25.80	1	162	0.62%
2022/02/18	0	27.00	0	28.75	26.25	0	181	-0.01%
2022/02/17	1	26.50	1	26.22	26.35	0	200	-0.01%
2022/02/16	3	25.95	1.4	26.91	26.50	1.6	205	0.77%
2022/02/15	1	25.90	1	26.30	26.00	0	208	0.00%
2022/02/14	0	30.00	1	26.15	26.15	-1	209	-0.48%
2022/02/11	0	30.50	0	0.00	27.30	0	210	0.00%
2022/02/10	0	28.13	0	0.00	27.75	0	213	0.01%
2022/02/09	0	30.60	0	0.00	27.90	0	213	0.00%
2022/02/08	2	27.85	1	27.80	27.85	1	214	0.47%
2022/02/07	0	29.40	0	0.00	28.45	0	215	0.00%
2022/01/26	2	25.30	1	25.65	26.75	1	218	0.46%
2022/01/24	0	25.70	0	0.00	25.90	0	223	0.00%
2022/01/21	3.1	26.41	1	26.95	25.70	2.1	232	0.91%
2022/01/18	5	28.13	0	0.00	27.95	5	242	2.07%
2022/01/17	0	27.80	0	29.00	28.05	0	244	0.00%
2022/01/14	1	27.35	0	0.00	27.35	1	246	0.41%
2022/01/13	0	31.00	0	0.00	28.20	0	250	0.00%
2022/01/12	1	28.35	1	28.45	28.25	0	260	0.00%
2022/01/11	3.2	28.72	1	28.40	28.45	2.2	269	0.82%
2022/01/10	0	0.00	1	29.30	29.40	-1	277	-0.36%
2022/01/07	1	29.10	0	0.00	29.95	1	279	0.36%
2022/01/06	0	0.00	2	29.55	29.80	-2	279	-0.72%
2022/01/05	0	0.00	0	30.45	30.00	0	277	-0.01%
2022/01/04	2	30.52	1	30.20	30.00	1	280	0.36%
2022/01/03	6	31.21	5	31.30	31.25	1	275	0.36%
2021/12/30	8	31.31	9	31.66	30.95	-1	268	-0.37%
2021/12/29	3	29.40	2	29.73	29.45	1	241	0.41%
2021/12/28	1	29.55	2	29.70	29.50	-1	243	-0.41%
2021/12/27	3	29.12	3	29.25	29.30	0	247	0.00%
2021/12/24	1	28.80	1	29.80	29.10	0	245	0.00%
2021/12/23	2	28.50	1	28.45	28.20	1	239	0.42%
2021/12/20	3	28.13	3	28.13	28.15	0	242	0.00%
2021/12/17	1	28.50	0	0.00	28.50	1	242	0.41%
2021/12/16	4	29.10	4	28.93	28.80	0	242	0.00%
2021/12/15	3	27.93	3	28.40	28.15	0	241	0.00%
2021/12/13	1	28.25	0	0.00	28.30	1	238	0.42%
2021/12/10	1	27.95	2	28.48	28.30	-1	240	-0.42%
2021/12/08	6	29.43	3	29.52	29.10	3	244	1.22%
2021/12/07	0	0.00	2	30.10	30.10	-2	242	-0.82%
2021/12/06	1	30.10	0	0.00	30.35	1	243	0.41%
2021/12/03	1	29.20	1	29.40	29.95	0	244	0.00%
2021/12/01	1	29.25	2	29.63	30.00	-1	248	-0.40%
2021/11/29	0	29.25	3	27.65	29.25	-3	257	-1.16%
2021/11/26	1	29.50	0	0.00	29.25	1	261	0.38%
2021/11/24	0.1	30.00	3	29.65	30.30	-3	258	-1.14%
2021/11/23	1	30.40	4	30.25	30.00	-3	260	-1.15%
2021/11/22	0	0.00	1	30.85	30.70	-1	261	-0.38%
2021/11/19	3	30.62	2	30.53	30.00	1	265	0.38%
2021/11/18	2	30.98	4	31.00	31.00	-2	262	-0.76%
2021/11/17	4	32.10	3.2	31.54	31.70	0.9	264	0.32%
2021/11/16	7	31.69	6	31.49	32.35	1	251	0.40%
2021/11/15	1	27.80	1.1	29.45	29.45	-0.1	253	-0.04%
2021/11/12	0	0.00	1	27.10	26.80	-1	253	-0.39%
2021/11/11	0	26.35	1	26.20	26.25	-1	255	-0.39%
2021/11/10	4	26.25	1	26.05	26.40	3	266	1.13%
2021/11/09	1	26.85	4	26.58	26.65	-3	267	-1.12%
2021/11/05	0	26.90	4	26.10	26.30	-4	272	-1.47%
2021/11/04	3	26.97	0	25.55	26.40	3	277	1.08%
2021/11/03	0	0.00	2	26.95	26.70	-2	280	-0.71%
2021/11/02	4	26.14	4	25.93	25.90	0	284	0.00%
2021/11/01	2	26.40	0	0.00	26.60	2	288	0.69%
2021/10/29	5	26.13	2	26.09	25.80	3	290	1.03%
2021/10/27	0	25.80	2	25.20	25.00	-2	285	-0.69%
2021/10/26	1	24.55	1	23.93	23.90	0	284	-0.02%
2021/10/25	0	26.30	2	23.95	24.35	-2	288	-0.69%
2021/10/22	0	0.00	1	24.20	24.00	-1	300	-0.33%
2021/10/21	1	23.85	1	23.90	23.90	0	313	0.01%
2021/10/20	11	24.40	3	24.20	23.90	8	323	2.47%
2021/10/19	6	23.43	6.1	23.85	24.10	-0.1	338	-0.02%
2021/10/18	3	22.20	18	22.25	21.95	-15	343	-4.36%
2021/10/15	1.2	24.22	1	24.45	23.70	0.2	352	0.06%
2021/10/14	1.2	24.02	0	0.00	24.30	1.2	366	0.34%
2021/10/13	3	24.55	6	24.45	24.40	-3	397	-0.76%
2021/10/12	6	24.63	0	0.00	24.35	6	435	1.38%
2021/10/07	1	26.50	1	27.25	27.20	0	502	0.00%
2021/10/06	4	26.43	4	26.24	26.10	0	530	0.00%
2021/10/05	1	25.35	4	25.71	26.60	-3	560	-0.53%
2021/10/04	6.2	27.40	14	26.70	26.70	-7.8	609	-1.28%
2021/10/01	4	29.18	0	0.00	29.15	4	659	0.61%
2021/09/30	0	30.60	0.1	30.15	30.40	0	732	-0.01%
2021/09/29	10	30.04	1	30.00	30.25	9	801	1.12%
2021/09/28	4	30.95	0	0.00	31.20	4	825	0.48%
2021/09/24	1	30.15	2	30.00	29.90	-1	834	-0.12%
2021/09/23	2	29.63	0	0.00	29.60	2	837	0.24%
2021/09/22	1	29.60	0	0.00	29.50	1	845	0.12%
2021/09/17	0	0.00	2	30.55	30.70	-2	856	-0.23%
2021/09/16	0	30.85	0	0.00	30.60	0	862	0.00%
2021/09/15	1	30.50	1	30.80	30.85	0	865	0.00%
2021/09/14	0	0.00	1	31.50	31.65	-1	869	-0.12%
2021/09/13	7	32.61	6	32.00	31.75	1	872	0.11%
2021/09/10	1	31.50	0	0.00	30.55	1	877	0.11%
2021/09/08	1	31.20	1	31.55	31.00	0	892	0.00%
2021/09/07	0.1	31.50	3.6	31.38	31.90	-3.5	911	-0.38%
2021/09/06	3	33.78	0	0.00	33.10	3	929	0.32%
2021/09/03	1	33.20	1	33.20	33.20	0	963	0.00%
2021/09/02	2	33.63	0	35.00	33.35	2	967	0.21%
2021/09/01	0.2	35.50	2.1	33.02	33.65	-2	966	-0.21%
2021/08/31	0	32.60	1.2	32.19	32.45	-1.1	960	-0.12%
2021/08/30	0	0.00	4	31.80	31.85	-4	960	-0.42%
2021/08/27	1	32.00	0	0.00	32.00	1	961	0.10%
2021/08/25	1	32.50	1	32.90	32.60	0	958	0.00%
2021/08/24	3	32.18	0	0.00	31.75	3	956	0.31%
2021/08/23	2	33.08	1.1	32.56	32.70	0.9	955	0.09%
2021/08/20	3.2	32.27	0	0.00	31.80	3.2	949	0.34%
2021/08/19	7	33.14	6	32.81	32.25	1	944	0.11%
2021/08/18	3	30.57	2	29.50	31.90	1	926	0.11%
2021/08/17	0.1	30.20	2	30.10	30.70	-2	926	-0.21%
2021/08/16	5.2	31.12	3	30.25	30.45	2.2	921	0.24%
2021/08/12	1	33.65	1	35.00	34.10	0	909	0.00%
2021/08/11	3.1	34.21	2	33.65	33.90	1.1	910	0.12%
2021/08/10	2.2	35.34	5	35.20	35.05	-2.8	909	-0.31%
2021/08/09	0	38.45	0	0.00	36.40	0	908	0.00%
2021/08/06	2	37.53	1	37.70	36.90	1	907	0.11%
2021/08/05	13	38.47	16	37.16	38.55	-3	909	-0.33%
2021/08/04	3.2	36.22	3	36.33	36.40	0.2	912	0.02%
2021/08/03	2	37.00	1	37.35	36.55	1	915	0.11%
2021/08/02	0	36.70	9	36.87	37.25	-9	918	-0.98%
2021/07/30	4.3	36.55	15	37.39	36.70	-10.7	920	-1.17%
2021/07/29	5.1	37.24	3	37.58	37.50	2.1	920	0.22%
2021/07/28	8.2	36.24	6	37.03	37.50	2.1	919	0.23%
2021/07/27	18.4	40.13	20	39.36	38.50	-1.6	918	-0.18%
2021/07/26	12	40.89	13	40.63	40.55	-1	914	-0.11%
2021/07/23	12	42.02	24	42.10	42.00	-12	912	-1.31%
2021/07/22	10	40.04	13	40.51	40.60	-3	894	-0.34%
2021/07/21	6.2	39.87	9	40.13	39.55	-2.8	890	-0.31%
2021/07/20	20	39.77	19	39.52	39.50	1	882	0.11%
2021/07/19	25.3	39.26	43	38.96	40.80	-17.7	877	-2.02%
2021/07/16	19.1	42.11	15	41.00	39.60	4.1	863	0.47%
2021/07/15	10	41.28	2	41.79	41.55	8	834	0.96%
2021/07/14	30	44.83	14	45.23	42.50	16	827	1.93%
2021/07/13	6	42.89	7.1	45.39	46.05	-1.1	798	-0.13%
2021/07/12	18	41.96	10	42.30	41.90	8	816	0.98%
2021/07/09	25.1	42.05	7.6	42.19	41.60	17.4	801	2.17%
2021/07/08	70.3	45.94	12.1	45.27	45.00	58.2	776	7.50%
2021/07/07	33	44.24	42.4	43.05	45.45	-9.4	745	-1.25%
2021/07/06	54	40.56	13.1	41.03	41.35	40.9	712	5.74%
2021/07/05	2	35.75	22	36.62	37.60	-20	705	-2.84%
2021/07/02	0	0.00	4	34.35	34.20	-4	717	-0.56%
2021/07/01	0	0.00	3	33.33	32.85	-3	733	-0.41%
2021/06/30	2	33.98	0	0.00	33.80	2	758	0.26%
2021/06/29	5	34.60	4	35.13	33.60	1	787	0.13%
2021/06/28	2	34.50	12	35.16	35.50	-10	787	-1.27%
2021/06/25	4.5	33.56	2	33.68	33.25	2.5	782	0.32%
2021/06/23	2.1	32.86	2	33.18	33.50	0.1	802	0.01%
2021/06/22	1	32.50	1.1	32.36	32.35	-0.1	803	-0.01%
2021/06/21	2	33.33	37	32.44	32.50	-35	812	-4.31%
2021/06/18	15	34.43	4	34.59	34.30	11	822	1.34%
2021/06/17	7	34.18	10	34.61	35.20	-3	855	-0.35%
2021/06/16	14	35.28	16	35.35	34.45	-2	872	-0.23%
2021/06/15	42.3	34.26	5	33.70	34.40	37.3	891	4.18%
2021/06/11	19.8	34.05	10.3	34.18	34.75	9.5	896	1.06%
2021/06/10	1	31.60	1	31.60	31.60	0	867	0.00%
2021/06/09	0	0.00	3	28.28	28.75	-3	864	-0.35%
2021/06/08	2	26.05	0	0.00	26.15	2	859	0.23%
2021/06/07	0.1	26.10	1.1	25.10	25.85	-1	859	-0.11%
2021/06/04	1	26.90	10	26.64	26.40	-9	860	-1.05%
2021/06/03	3	27.53	0	0.00	27.40	3	861	0.35%
2021/06/02	6.2	27.72	0	0.00	27.45	6.2	861	0.71%
2021/06/01	5	28.10	0	0.00	28.60	5	860	0.58%
2021/05/31	0	0.00	4	27.53	27.15	-4	857	-0.47%
2021/05/28	0	27.30	1	27.40	27.35	-1	858	-0.12%
2021/05/27	2	27.08	0	0.00	27.15	2	865	0.23%
2021/05/26	1	27.30	0	0.00	27.70	1	867	0.12%
2021/05/24	0	0.00	1	27.60	26.80	-1	888	-0.11%
2021/05/21	1	26.40	0	0.00	26.90	1	919	0.11%
2021/05/20	1	26.05	0	0.00	26.00	1	933	0.11%
2021/05/19	0	0.00	1	25.70	26.80	-1	936	-0.11%
2021/05/18	1	25.45	0.4	25.50	25.50	0.6	935	0.06%
2021/05/17	0	0.00	1.3	23.25	23.20	-1.3	931	-0.13%
2021/05/14	1	26.05	0	0.00	25.75	1	925	0.11%
2021/05/13	0	25.60	3	25.97	26.05	-3	922	-0.32%
2021/05/12	6	25.78	10	25.92	25.75	-4	914	-0.44%
2021/05/11	0	30.00	9	29.81	28.60	-9	902	-1.00%
2021/05/10	3.1	31.41	0.2	33.07	31.20	2.8	895	0.31%
2021/05/07	6	30.70	5.3	31.72	32.45	0.7	890	0.08%
2021/05/06	1	29.80	1	29.71	29.50	0	882	0.00%
2021/05/05	1	29.60	1	29.75	29.00	0	877	0.00%
2021/05/04	2	28.85	1	27.95	29.80	1	871	0.12%
2021/05/03	1.2	31.18	3	31.55	31.05	-1.8	858	-0.21%
2021/04/29	2	32.83	11	33.50	33.30	-9	847	-1.06%
2021/04/28	4	34.08	1	34.04	33.90	3	834	0.36%
2021/04/27	2	34.86	2	34.94	34.15	0	829	0.00%
2021/04/26	4.1	36.15	1	35.75	35.75	3.1	819	0.37%
2021/04/23	5.1	34.99	3	35.02	36.45	2.1	810	0.26%
2021/04/22	4	35.34	12	35.69	34.85	-8	799	-1.00%
2021/04/21	15	36.95	3	37.23	36.90	12	781	1.54%
2021/04/20	2	37.10	17	36.48	37.35	-15	770	-1.95%
2021/04/19	11	36.49	5	36.37	36.05	6	757	0.79%
2021/04/16	20.1	37.17	8	37.56	38.20	12.1	734	1.65%
2021/04/15	3	34.77	19	34.26	35.05	-16	688	-2.32%
2021/04/14	18.1	32.23	21	32.07	31.90	-2.9	673	-0.43%
2021/04/13	6	33.13	14.1	34.26	33.40	-8.1	648	-1.25%
2021/04/12	45	36.49	32	37.90	36.00	13	624	2.08%
2021/04/09	34.1	41.39	14.1	41.41	39.75	20.1	584	3.43%
2021/04/08	17.4	37.46	6	36.84	39.60	11.4	526	2.16%
2021/04/07	14	33.79	1	33.20	36.00	13	488	2.67%
2021/04/06	12	34.35	0	0.00	34.45	12	468	2.56%
2021/04/01	4	32.25	4	32.58	33.10	0	439	0.00%
2021/03/31	12	30.30	5	30.10	30.10	7	406	1.72%
2021/03/30	3	30.02	0	0.00	30.00	3	400	0.75%
2021/03/29	3	30.65	1	30.10	30.30	2	392	0.52%
2021/03/26	0	0.00	4	29.03	29.70	-4	375	-1.07%
2021/03/25	1	26.70	3	26.95	27.00	-2	364	-0.55%
2021/03/24	0.1	27.10	0	0.00	27.05	0.1	357	0.03%
2021/03/23	2.1	27.89	2	30.00	27.40	0.1	345	0.02%
2021/03/22	13.1	29.59	10.1	29.63	30.40	3	326	0.91%
2021/03/19	13	27.64	6	27.28	28.10	7	285	2.47%
2021/03/18	7	25.46	6.2	25.52	26.40	0.9	258	0.33%
2021/03/17	4	23.79	3	23.98	24.00	1	219	0.46%
2021/03/16	3	21.85	2	21.85	21.85	1	195	0.51%
2021/03/15	0	18.90	2	19.15	19.90	-2	188	-1.06%
2021/03/12	0	18.85	0	18.85	18.85	0	184	0.00%
2021/03/11	0	18.98	0	0.00	18.90	0	187	0.00%
2021/03/10	0.1	18.75	0	0.00	18.90	0.1	188	0.03%
2021/03/09	0	18.70	0	0.00	18.80	0	186	0.00%
2021/03/08	0	19.45	1	19.15	19.10	-1	182	-0.55%
2021/03/05	0	19.93	0	0.00	19.30	0	182	0.00%
2021/03/04	0	19.90	0	0.00	19.60	0	183	0.00%
2021/03/02	1	19.90	0	0.00	19.85	1	184	0.54%
2021/02/26	0	20.74	2	19.50	19.70	-2	177	-1.13%
2021/02/25	1	19.90	1	19.90	19.80	0	175	0.00%
2021/02/24	3	20.83	3	19.57	19.70	0	170	0.00%
2021/02/23	7	20.51	1	20.55	20.55	6	151	3.95%
2021/02/22	1.2	18.66	0	0.00	18.70	1.2	121	0.99%
2021/02/19	0	17.90	0	0.00	17.00	0	106	0.00%
2021/02/04	0	15.55	0	0.00	15.25	0	107	0.00%
2021/02/02	0	15.95	0	0.00	15.20	0	113	0.00%
2021/01/28	0	15.85	0	0.00	15.85	0	115	0.00%
2021/01/21	0	0.00	0.2	15.48	15.95	-0.2	119	-0.16%
2021/01/20	1	15.90	0	0.00	15.85	1	121	0.82%
2021/01/15	0	16.10	0	0.00	15.95	0	126	0.00%
2021/01/13	0	0.00	0	15.45	16.00	0	148	0.00%
2021/01/06	0	0.00	1	15.70	16.00	-1	169	-0.59%
2021/01/05	0	0.00	10	16.11	16.05	-10	170	-5.88%
2020/12/31	0	16.40	0	0.00	16.50	0	175	0.00%
2020/12/28	0	16.20	0	0.00	16.30	0	172	0.00%
2020/12/25	0	0.00	4	15.50	15.60	-4	172	-2.33%
2020/12/24	1	15.35	1	15.80	15.70	0	172	0.00%
2020/12/23	0	15.55	0	0.00	15.75	0	172	0.00%
2020/12/17	0	0.00	10	15.85	15.90	-10	189	-5.28%
2020/12/15	0	0.00	1	15.95	15.90	-1	193	-0.52%
2020/12/10	0	0.00	3	16.45	16.40	-3	208	-1.44%
2020/12/09	1	17.00	4	16.70	16.80	-3	217	-1.38%
2020/12/07	0	0.00	1	17.00	17.00	-1	289	-0.35%
2020/12/03	1	16.70	0	0.00	16.30	1	307	0.33%
2020/12/02	12	16.58	0	0.00	16.70	12	312	3.84%
2020/12/01	0	16.30	0	0.00	16.45	0	316	0.00%
2020/11/30	3	17.00	0	0.00	16.70	3	316	0.95%
2020/11/27	17.1	17.22	0	0.00	17.15	17.1	314	5.43%
2020/11/25	0	16.10	0	0.00	16.50	0	313	0.00%
2020/11/24	0	16.80	0	0.00	16.80	0	311	0.00%
2020/11/23	0.1	16.90	5	16.66	16.90	-4.9	309	-1.58%
2020/11/20	2	16.78	7	16.51	16.60	-5	307	-1.63%
2020/11/19	2.1	15.90	0	0.00	15.95	2.1	303	0.68%
2020/11/17	0	16.28	2	16.28	16.25	-2	301	-0.66%
2020/11/13	2	16.50	0	0.00	16.60	2	303	0.66%
2020/11/03	3	17.30	0	0.00	17.20	3	313	0.96%
2020/10/30	0	18.15	0	0.00	17.05	0	313	0.00%
2020/10/22	0	17.40	2	17.93	17.50	-2	307	-0.65%
2020/10/21	7	18.89	0	0.00	18.50	7	300	2.33%
2020/10/15	2	17.80	3	17.35	17.50	-1	301	-0.33%
2020/10/14	0	0.00	2	18.00	18.00	-2	297	-0.67%
2020/10/08	3	16.70	0	0.00	16.55	3	290	1.03%
2020/09/30	0	0.00	1	15.25	15.15	-1	334	-0.30%
2020/09/25	0	0.00	1	15.30	15.00	-1	375	-0.27%
2020/09/24	0	16.00	0	0.00	16.00	0	383	0.00%
2020/09/23	1	16.75	0	0.00	16.50	1	379	0.26%
2020/09/22	0	0.00	4	16.78	17.20	-4	375	-1.07%
2020/09/18	2	16.10	1	16.30	16.60	1	368	0.27%
2020/09/16	0	0.00	2	16.40	16.40	-2	353	-0.57%
2020/09/15	0	0.00	1	16.55	16.55	-1	349	-0.29%
2020/09/14	1	16.30	0	0.00	16.30	1	345	0.29%
2020/09/11	3	17.33	0	0.00	17.15	3	335	0.89%
2020/09/10	2	16.60	3	18.38	18.40	-1	306	-0.33%
2020/09/09	0	0.00	1	16.75	16.75	-1	259	-0.39%
2020/09/07	2	16.10	2	15.93	16.40	0	235	0.00%
2020/09/04	1	15.50	0	0.00	15.65	1	230	0.43%
2020/09/03	0	0.00	1	14.95	14.85	-1	225	-0.44%
2020/08/31	0	0.00	2	15.05	15.20	-2	223	-0.89%
2020/08/25	0	0.00	5	13.96	14.15	-5	222	-2.25%
2020/08/20	0	13.40	0	0.00	13.50	0	222	0.00%
2020/08/19	1	14.20	0	0.00	14.10	1	219	0.46%
2020/08/18	1	14.75	0	0.00	14.60	1	216	0.46%
2020/08/14	0	0.00	2	14.50	14.90	-2	214	-0.93%
2020/08/13	1	15.00	0	0.00	14.85	1	212	0.47%
2020/08/11	1	15.50	0	0.00	14.40	1	208	0.48%
2020/08/06	0	0.00	1	14.85	14.75	-1	189	-0.53%
2020/08/05	0	0.00	1	14.80	14.50	-1	188	-0.53%
2020/07/27	0	0.00	1	14.70	15.10	-1	180	-0.55%
2020/07/22	1	14.50	0	0.00	14.45	1	165	0.60%
2020/07/21	0	0.00	1	14.05	14.05	-1	162	-0.61%
2020/07/14	0	0.00	1	14.80	14.50	-1	146	-0.68%
2020/07/13	0	0.00	4	16.79	16.00	-4	140	-2.84%
2020/07/10	13	18.06	1	16.00	17.75	12	131	9.11%
2020/07/09	1	16.80	0	0.00	16.80	1	99	1.01%
2020/07/08	1	15.05	1	15.30	15.30	0	94	0.00%
2020/07/06	2	13.28	0	0.00	13.50	2	68	2.90%
2020/07/02	0	0.00	1	11.00	11.20	-1	42	-2.35%
2020/07/01	1	10.90	0	0.00	11.00	1	41	2.39%
2020/06/03	0	0.00	3	10.05	10.25	-3	43	-6.97%
2020/05/27	0	0.00	1	9.87	9.87	-1	40	-2.45%
2020/04/30	4	10.00	0	0.00	9.98	4	42	9.35%
2020/03/23	0	9.59	0	0.00	9.50	0	39	0.00%
2020/03/17	0	9.36	0	0.00	9.86	0	39	0.00%
2020/02/17	0	11.40	0	0.00	11.40	0	31	0.00%
2019/10/28	0	0.00	2	11.90	11.65	-2	69	-2.90%
2019/10/23	2	11.85	0	0.00	12.10	2	73	2.72%
2019/10/04	5	11.85	2	12.20	12.00	3	68	4.38%
2019/09/26	0	0.00	1	12.35	12.30	-1	64	-1.54%
2019/09/25	5	12.50	0	0.00	12.45	5	64	7.74%
2019/09/23	3	13.25	1	13.00	13.30	2	53	3.73%
2019/03/27	0	11.60	0	0.00	11.65	0	36	0.00%
2018/06/25	0	0.00	1	15.20	15.55	-1	64	-1.55%
2018/05/30	0	0.00	1	13.90	13.80	-1	102	-0.97%
2018/05/28	1	14.45	0	0.00	13.95	1	104	0.96%
2018/03/09	0	0.00	1	16.70	17.00	-1	177	-0.56%
2018/03/08	1	18.30	0	0.00	17.60	1	174	0.57%
2018/03/05	0	0.00	2	15.50	15.00	-2	158	-1.27%
2018/01/24	1	19.80	3	18.87	19.40	-2	96	-2.06%
2018/01/23	3	18.90	0	0.00	19.80	3	87	3.42%
2018/01/22	2	18.00	0	0.00	18.00	2	45	4.38%