• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    35張
  • 產業
    上櫃 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海德威 (3268)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00324.5024.20-3103-2.89%
2024/11/20024.650.224.0024.15-0.2104-0.16%
2024/11/19024.0500.0024.2001050.00%
2024/11/18123.95123.9523.8001060.00%
2024/11/152.224.36124.6524.351.11061.08%
2024/11/14025.05024.7024.700107-0.01%
2024/11/12025.2000.0025.5001080.00%
2024/11/1100.00225.2025.95-2109-1.87%
2024/11/08028.651526.3926.10-15108-13.80%
2024/11/0700.00227.0026.95-2108-1.84%
2024/11/061026.7200.0026.65101089.21%
2024/11/050.228.5000.0026.550.21100.16%
2024/11/04126.3500.0026.3511140.87%
2024/11/01026.90026.6027.0501190.00%
2024/10/30126.0500.0026.2511190.84%
2024/10/29226.452326.0626.20-21119-17.57%
2024/10/28427.1000.0027.0041183.37%
2024/10/24127.4000.0027.1511190.84%
2024/10/2300.00527.3427.40-5119-4.20%
2024/10/22327.0300.0027.1531182.52%
2024/10/215.627.221227.1326.80-6.4119-5.35%
2024/10/182027.8513.427.9527.606.61195.50%
2024/10/171227.969.427.9927.702.61142.29%
2024/10/1623.628.171427.5427.959.61088.79%
2024/10/15025.752.126.6127.20-2.186-2.43%
2024/10/14124.3000.0024.751811.23%
2024/10/110.324.5700.0024.550.3820.36%
2024/10/091.124.5300.0024.501.1841.30%
2024/10/08224.4800.0024.602872.30%
2024/10/04025.5000.0024.650970.02%
2024/10/0100.00125.1025.10-1107-0.93%
2024/09/3000.00025.5525.4501140.00%
2024/09/27025.6500.0025.9501180.00%
2024/09/26126.00225.6825.70-1121-0.83%
2024/09/25025.2000.0025.3001230.00%
2024/09/23025.40125.1025.00-1137-0.73%
2024/09/2000.00125.2025.05-1147-0.68%
2024/09/19024.7500.0024.9001520.00%
2024/09/1800.002.224.1724.00-2.2155-1.39%
2024/09/16124.15024.0023.9511600.60%
2024/09/130.123.5500.0023.650.11720.04%
2024/09/11123.5000.0023.0011860.54%
2024/09/10024.4000.0023.8001900.00%
2024/09/09024.332.524.2424.45-2.5196-1.27%
2024/09/05024.42024.4024.0502190.00%
2024/09/04024.3000.0024.4502570.00%
2024/09/02026.00125.6025.65-1306-0.33%
2024/08/30126.1500.0026.0013270.31%
2024/08/2700.00224.9525.15-2479-0.42%
2024/08/2600.00125.5025.40-1505-0.20%
2024/08/23124.45024.5024.6015630.17%
2024/08/211.225.2700.0025.051.25700.20%
2024/08/20025.1000.0025.3505710.01%
2024/08/19026.00125.1525.30-1576-0.17%
2024/08/16025.2500.0025.1505830.00%
2024/08/15024.8500.0024.8505830.00%
2024/08/14025.40524.9524.70-5585-0.85%
2024/08/1300.00324.2324.95-3587-0.51%
2024/08/092.524.0800.0023.902.56010.41%
2024/08/08123.6500.0023.6516560.15%
2024/08/0700.00124.0524.30-1657-0.15%
2024/08/06722.67322.4322.9546570.61%
2024/08/053.323.991423.9723.90-10.7654-1.63%
2024/08/02026.9000.0026.5506500.00%
2024/08/0100.00427.2327.45-4650-0.61%
2024/07/31026.4000.0026.7506500.00%
2024/07/30025.600.225.6026.70-0.2651-0.03%
2024/07/29027.98026.5026.0506520.00%
2024/07/261.226.040.126.4026.651.16510.17%
2024/07/23226.98427.1026.70-2651-0.30%
2024/07/22126.50326.7726.60-2652-0.31%
2024/07/194.327.40127.7027.203.36540.51%
2024/07/183.128.0200.0028.053.16610.47%
2024/07/17328.50228.6028.8016600.15%
2024/07/16528.370.128.3028.254.96610.74%
2024/07/151.328.4400.0028.451.36630.19%
2024/07/12129.0000.0028.6016640.15%
2024/07/1100.00129.1029.25-1665-0.15%
2024/07/1000.003.228.8529.20-3.2666-0.49%
2024/07/092.228.422728.0828.45-24.8666-3.72%
2024/07/081.329.80129.4029.250.36610.05%
2024/07/05229.002529.9229.85-23658-3.49%
2024/07/045.828.840.129.0028.705.76510.87%
2024/07/033.129.21229.3329.001.16490.17%
2024/07/02328.80228.8528.8516460.15%
2024/07/010.129.30529.2529.05-5645-0.77%
2024/06/28229.40229.3829.300642-0.01%
2024/06/27829.56530.4329.3036410.47%
2024/06/262330.883730.4530.55-14632-2.21%
2024/06/25228.90529.5429.60-3625-0.48%
2024/06/240.229.80529.7029.45-4.8624-0.76%
2024/06/21730.03130.0530.0066350.94%
2024/06/203.530.226.230.4730.30-2.7642-0.42%
2024/06/19329.573.629.9429.70-0.6632-0.10%
2024/06/188.630.259.129.7229.30-0.5629-0.07%
2024/06/17329.373.129.3429.25-0.1622-0.01%
2024/06/1410.129.57129.7029.4596221.45%
2024/06/138.229.814.629.9629.703.66210.58%
2024/06/1212.530.033629.8529.55-23.5620-3.78%
2024/06/1145.430.845630.4629.85-10.6613-1.72%
2024/06/073332.2475.632.6232.65-42.6588-7.24%
2024/06/0625.530.143529.8529.70-9.5564-1.69%
2024/06/0567.630.9428.130.6330.6539.55736.88%
2024/06/0442.430.6019.330.0930.3523.15803.98%
2024/06/03126.230.806630.5530.8060.36059.95% 大買/
2024/05/3151.129.0168.729.6129.80-17.6531-3.31%
2024/05/3029.128.182427.8827.105.15170.99%
2024/05/2982.129.1839.629.3928.8542.55647.53%
2024/05/28727.021127.1327.00-4534-0.76%
2024/05/27025.95525.8926.20-5546-0.91%
2024/05/2400.00025.8726.0505530.00%
2024/05/234.125.91226.1825.802.15630.38%
2024/05/221127.37627.1927.0055680.88%
2024/05/21526.49326.5026.3525720.35%
2024/05/20226.73426.9126.80-2576-0.35%
2024/05/17426.7500.0026.7045870.68%
2024/05/16526.73926.7226.60-4599-0.67%
2024/05/151426.34626.3326.1086101.31%
2024/05/1417.127.1622.127.5227.00-4.9651-0.76%
2024/05/13225.10024.9325.2527720.26%
2024/05/10524.83124.7524.7541,0120.40%
2024/05/09625.60625.1425.3001,0360.00%
2024/05/08025.1500.0024.8001,0500.00%
2024/05/0700.00125.0525.15-11,051-0.10%
2024/05/06025.25024.9124.9501,0510.00%
2024/05/0300.00025.3025.0001,0510.00%
2024/05/02024.93024.8525.4501,0500.00%
2024/04/30225.2500.0025.3021,0510.19%
2024/04/291.125.19025.4025.551.11,0510.10%
2024/04/2600.00125.3025.15-11,051-0.10%
2024/04/257.125.04525.1024.902.11,0530.19%
2024/04/24325.424.526.0526.05-1.51,049-0.14%
2024/04/2300.00823.5523.70-81,041-0.77%
2024/04/2200.00123.6023.40-11,041-0.10%
2024/04/19224.49024.2224.2021,0400.19%
2024/04/180.125.4800.0025.250.11,0380.01%
2024/04/17125.70025.7525.7011,0370.10%
2024/04/16125.701.325.5025.40-0.31,038-0.03%
2024/04/151.626.58626.4926.10-4.41,040-0.43%
2024/04/12027.3900.0027.1001,0390.00%
2024/04/11327.200.127.0626.902.91,0390.28%
2024/04/10127.4500.0027.3011,0450.10%
2024/04/09327.69228.2527.4511,0460.10%
2024/04/08328.6200.0028.4031,0430.29%
2024/04/03128.6500.0028.4011,0460.10%
2024/04/02028.08128.2028.25-11,047-0.09%
2024/04/011.127.67228.1828.15-0.91,053-0.09%
2024/03/290.128.5800.0027.950.11,0560.01%
2024/03/280.128.89128.7028.70-0.91,059-0.09%
2024/03/272.129.00328.9028.70-0.91,061-0.09%
2024/03/2615.129.26628.5928.409.11,0620.86%
2024/03/25328.95427.9629.60-11,056-0.09%
2024/03/22126.61526.9726.95-41,057-0.37%
2024/03/21427.16827.1427.00-41,058-0.38%
2024/03/20327.02227.2027.1011,0620.09%
2024/03/19027.33327.1327.00-31,074-0.28%
2024/03/18427.533.627.5727.200.41,0860.04%
2024/03/15127.701.227.7927.70-0.21,121-0.02%
2024/03/14227.90427.9427.75-21,161-0.17%
2024/03/138.228.464.328.1428.003.91,1830.33%
2024/03/122.229.52729.6129.45-4.81,176-0.41%
2024/03/1120.429.7020.429.9229.6501,1740.00%
2024/03/088.228.792628.7228.35-17.81,150-1.55%
2024/03/0736.631.421631.8430.1020.61,1251.83%
2024/03/061333.976.133.7333.406.91,0840.64%
2024/03/0534.533.494433.3633.20-9.51,071-0.89%
2024/03/047335.782035.6634.85531,0415.09%
2024/03/011837.7416.736.0338.701.39720.14%
2024/02/29134.805.334.9835.60-4.3946-0.45%
2024/02/27033.407.233.6134.40-7.2930-0.77%
2024/02/261.133.53134.0034.250.19390.01%
2024/02/23233.236.333.9832.70-4.3937-0.46%
2024/02/22333.939.133.8834.10-6.1945-0.64%
2024/02/21133.40232.8532.80-1949-0.10%
2024/02/20233.23432.3533.05-2949-0.21%
2024/02/19934.961235.0534.10-3940-0.32%
2024/02/16434.505034.4734.50-46931-4.94%
2024/02/1511234.147733.1034.30359173.81% 大買/
2024/02/05263.335.1925935.0034.904.38670.50% 大買/大賣/
2024/02/0226432.33245.132.6333.7018.96932.73% 大買/大賣/
2024/02/0100.0027.130.6530.65-27.1456-5.92%
2024/01/31127.45827.2127.90-7440-1.59%
2024/01/30026.6600.0025.4004290.00%
2024/01/29025.93025.5025.4004320.00%
2024/01/26924.9900.0024.8094392.05%
2024/01/25125.4000.0025.2514470.22%
2024/01/24225.4800.0025.5024640.43%
2024/01/23027.8000.0025.6005440.00%
2024/01/22025.55225.5025.40-2574-0.35%
2024/01/19025.05224.8824.65-2574-0.35%
2024/01/18026.55125.1025.10-1574-0.17%
2024/01/17025.6300.0025.6005790.00%
2024/01/16026.3500.0025.9005840.00%
2024/01/15126.10126.0226.050597-0.01%
2024/01/12025.2000.0025.1006250.00%
2024/01/1100.00125.0025.00-1638-0.16%
2024/01/10025.6000.0025.1006780.00%
2024/01/09225.98625.6325.40-4682-0.59%
2024/01/08027.44227.0026.85-2677-0.29%
2024/01/05027.08227.3527.15-2675-0.30%
2024/01/04127.10226.6526.75-1673-0.15%
2024/01/031228.02128.1527.85116651.65%
2024/01/02028.30128.2528.60-1662-0.15%
2023/12/29728.3900.0028.3076591.06%
2023/12/28229.15129.0028.9016560.15%
2023/12/27129.501229.5529.40-11651-1.69%
2023/12/26528.981028.9529.20-5643-0.78%
2023/12/251928.3011.228.0128.007.86381.22%
2023/12/22929.193.429.3128.705.66310.89%
2023/12/21928.87329.1529.1566270.96%
2023/12/201529.83729.5929.6586211.29%
2023/12/1918.128.71628.4729.1012.16121.98%
2023/12/182.328.7900.0028.352.36000.38%
2023/12/15928.64328.7029.0065971.00%
2023/12/141828.951428.5428.5045900.68%
2023/12/13829.84929.3929.45-1577-0.17%
2023/12/124430.434230.1129.5025610.36%
2023/12/115029.284829.3730.4525210.38%
2023/12/081627.976.127.8228.80104732.10%
2023/12/071026.421126.9126.20-1443-0.23%
2023/12/06325.92526.4726.35-2436-0.46%
2023/12/05026.05026.0025.5004290.00%
2023/12/04026.4000.0025.8004270.00%
2023/12/01126.3000.0026.4514250.24%
2023/11/30126.2500.0026.4014220.24%
2023/11/29326.1000.0026.0534190.72%
2023/11/28025.7000.0025.9504160.00%
2023/11/27126.55325.7325.60-2411-0.49%
2023/11/24226.48126.6526.2014080.24%
2023/11/22826.282326.2326.50-15387-3.87%
2023/11/211826.531826.3626.0503770.00%
2023/11/201226.481626.5126.85-4359-1.11%
2023/11/17425.461025.3825.25-6343-1.75%
2023/11/16325.48825.1325.10-5337-1.48%
2023/11/1500.00524.5225.25-5333-1.50%
2023/11/14423.8500.0023.7043271.22%
2023/11/13023.802.723.3323.45-2.7326-0.83%
2023/11/10124.25624.2323.80-5323-1.55%
2023/11/09224.551124.5824.50-9320-2.81%
2023/11/085625.614525.2224.90113163.47%
2023/11/07025.082.224.7324.65-2.2306-0.71%
2023/11/06424.53924.6024.35-5301-1.66%
2023/11/03424.994.425.0324.60-0.4297-0.14%
2023/11/021125.881025.9325.6012900.34%
2023/11/0122.125.5413.124.8025.809.12813.23%
2023/10/31115.926.9014226.5725.00-26.1262-9.95% 大買/大賣/
2023/10/305525.2912.125.5726.0042.918123.67%
2023/10/27023.75123.8523.65-1150-0.67%
2023/10/26123.5000.0023.5511480.67%
2023/10/25324.73324.3324.2501460.00%
2023/10/24924.501823.7823.70-9140-6.41%
2023/10/2323.324.8417.424.7624.455.91334.44%
2023/10/201625.181824.8524.85-2119-1.66%
2023/10/191923.68823.2623.80119012.21%
2023/10/182724.273824.4923.50-1175-14.57%
2023/10/17122.7000.0022.701323.04%
2023/10/16020.8000.0020.650260.01%
2023/10/13021.0500.0020.900260.01%
2023/10/12021.0000.0021.000270.00%
2023/10/11221.1000.0020.902277.19%
2023/10/050.121.5400.0021.200.1280.19%
2023/10/04022.9500.0020.850280.01%
2023/10/0300.00022.0021.20029-0.01%
2023/10/02221.50121.2021.201313.22%
2023/09/27121.35121.4521.450320.01%
2023/09/26321.4500.0021.153329.19%
2023/09/2500.00121.4521.80-132-3.06%
2023/09/22021.9500.0021.800320.03%
2023/09/20122.05822.0521.95-732-21.22%
2023/09/19621.96722.0521.90-132-3.04%
2023/09/18023.4000.0021.750310.00%
2023/09/15021.6000.0021.750310.00%
2023/09/12023.5000.0021.350330.00%
2023/09/11121.3000.0021.951342.89%
2023/09/08521.41521.6221.500340.00%
2023/09/06023.4000.0021.300390.00%
2023/09/0500.00121.9521.45-142-2.38%
2023/09/04023.0000.0020.800420.00%
2023/09/01022.0000.0021.200420.00%
2023/08/3100.00020.7020.900430.00%
2023/08/2800.00120.7020.70-145-2.21%
2023/08/25020.2500.0020.450450.00%
2023/08/22120.7000.0020.601472.09%
2023/08/21022.0000.0020.650500.00%
2023/08/18022.8000.0020.700500.00%
2023/08/1500.00022.7520.850510.00%
2023/08/14023.0000.0020.850510.00%
2023/08/10221.65221.6021.550520.00%
2023/08/09421.42222.0021.952523.84%
2023/08/08021.2000.0021.100520.00%
2023/08/0700.00121.3021.20-152-1.91%
2023/08/04022.5000.0021.000520.00%
2023/07/31023.0000.0021.100530.00%
2023/07/28321.1000.0021.253535.60%
2023/07/27121.5000.0021.501521.89%
2023/07/26022.5000.0021.500530.00%
2023/07/24022.4000.0022.100530.00%
2023/07/21222.7000.0022.952533.72%
2023/07/2000.00122.6522.70-154-1.84%
2023/07/18122.85122.9022.800560.00%
2023/07/17223.20123.1022.851571.75%
2023/07/13022.90123.1522.95-158-1.71%
2023/07/12023.00123.4022.90-158-1.70%
2023/07/11423.0600.0023.004586.82%
2023/07/07123.15223.2023.20-159-1.68%
2023/07/03023.7000.0023.100570.00%
2023/06/2700.00222.8322.75-258-3.40%
2023/06/2100.00122.9522.90-160-1.66%
2023/06/13222.9000.0023.202613.24%
2023/06/1200.00223.2823.05-261-3.24%
2023/06/09122.65223.2322.90-157-1.73%
2023/06/08122.4600.0022.251551.79%
2023/06/06121.80121.9521.800700.00%
2023/06/05222.1800.0022.002832.41%
2023/06/02222.43122.2022.151831.20%
2023/05/31121.70121.9021.900840.00%
2023/05/30121.6500.0021.701831.19%
2023/05/26222.45322.1822.00-182-1.21%
2023/05/25122.3000.0022.151811.22%
2023/05/2400.00021.1021.000810.00%
2023/05/22120.8000.0020.851821.21%
2023/05/19120.9000.0021.101831.20%
2023/05/18022.75221.0220.90-283-2.40%
2023/05/17120.9000.0020.901831.20%
2023/05/1200.00021.9521.350830.00%
2023/05/11023.65121.7521.30-184-1.19%
2023/05/0900.00221.8021.85-288-2.25%
2023/05/08121.9500.0021.851881.13%
2023/05/0400.00122.1522.20-194-1.06%
2023/05/03122.0500.0022.001951.05%
2023/05/02122.10022.0022.101951.05%
2023/04/26022.27122.2022.30-193-1.06%
2023/04/25222.2500.0022.152932.14%
2023/04/24023.0000.0022.300930.00%
2023/04/2100.00024.9022.500930.00%
2023/04/20023.3500.0023.200920.00%
2023/04/19025.07523.4523.50-591-5.47%
2023/04/18025.3500.0023.300900.02%
2023/04/17024.8100.0023.300890.01%
2023/04/14023.9100.0023.050890.01%
2023/04/13024.1600.0023.150880.00%
2023/04/1200.00123.5023.20-188-1.13%
2023/04/11023.5200.0023.400870.01%
2023/04/10023.9500.0022.950870.01%
2023/04/07024.9500.0023.100880.00%
2023/04/06223.10323.0523.05-188-1.12%
2023/03/31123.1000.0023.151891.12%
2023/03/30024.2500.0023.100890.00%
2023/03/29024.40025.0022.950890.00%
2023/03/28024.9900.0023.150890.01%
2023/03/27024.13123.9023.60-189-1.11%
2023/03/2400.00024.1024.000890.00%
2023/03/23025.10224.2523.85-294-2.11%
2023/03/22025.2000.0023.850930.00%
2023/03/21025.0000.0023.750920.00%
2023/03/20123.1500.0023.151921.09%
2023/03/17025.0000.0023.100930.00%
2023/03/1600.00223.4322.85-293-2.14%
2023/03/15224.0300.0023.852932.15%
2023/03/13025.0000.0024.000940.00%
2023/03/10025.550.724.1624.25-0.795-0.72%
2023/03/096.725.46225.2024.654.7925.07%
2023/03/08026.007.225.7626.15-7.281-8.83%
2023/03/07024.0700.0023.800690.01%
2023/03/06024.03123.9023.65-169-1.44%
2023/03/03024.3900.0023.550680.01%
2023/03/02023.8000.0023.350690.00%
2023/03/01023.8000.0023.150690.01%
2023/02/24222.9500.0023.102712.81%
2023/02/23023.8000.0023.300710.00%
2023/02/22023.60123.0523.10-172-1.38%
2023/02/21024.3000.0023.850720.00%
2023/02/20023.6400.0023.500750.01%
2023/02/17123.15023.6023.101761.32%
2023/02/16023.0000.0022.950760.00%
2023/02/15122.9500.0022.951791.26%
2023/02/14023.6500.0023.350790.00%
2023/02/10024.4700.0023.450910.00%
2023/02/09024.3200.0023.700930.00%
2023/02/08324.48724.2424.15-494-4.24%
2023/02/07023.65123.6023.60-194-1.06%
2023/02/06023.42223.5023.40-298-2.03%
2023/02/03023.7100.0023.450980.01%
2023/02/0200.00823.6423.90-897-8.19%
2023/02/01023.00122.7522.65-193-1.07%
2023/01/31022.4000.0022.600920.00%
2023/01/30023.00122.6022.35-192-1.08%
2023/01/17022.0000.0021.800920.00%
2023/01/16022.0000.0021.950910.00%
2023/01/13022.9500.0022.000910.00%
2023/01/09022.9500.0022.350900.00%
2023/01/05022.3100.0022.250910.05%
2023/01/03122.1000.0021.951921.08%
2022/12/30023.80221.9521.85-292-2.16%
2022/12/29024.0000.0021.800920.00%
2022/12/28022.2000.0021.900930.00%
2022/12/27023.37022.2022.050950.00%
2022/12/2600.00122.6022.50-196-1.04%
2022/12/21123.4000.0022.801981.02%
2022/12/200.123.2000.0022.850.11000.10%
2022/12/19023.6500.0023.4501030.02%
2022/12/16023.9500.0023.4001040.00%
2022/12/15024.0000.0024.0001050.00%
2022/12/12025.0000.0022.7001010.00%
2022/12/095.123.8900.0023.455.11015.03%
2022/12/0700.00124.7524.25-1105-0.95%
2022/12/06025.9500.0024.2501060.00%
2022/12/05024.30026.0024.3001080.00%
2022/12/0200.00224.4524.55-2108-1.85%
2022/11/30223.6500.0024.0021121.78%
2022/11/28023.2000.0023.2001190.00%
2022/11/25025.2500.0023.4501230.00%
2022/11/2400.00124.0024.10-1129-0.77%
2022/11/2200.000.123.4523.60-0.1149-0.08%
2022/11/21124.1500.0024.0011590.63%
2022/11/170.124.51324.9024.80-2.9180-1.60%
2022/11/161.125.04225.0024.80-0.9230-0.38%
2022/11/15025.00123.8024.15-1252-0.39%
2022/11/14025.00024.6023.6003300.00%
2022/11/09122.8000.0022.8513900.26%
2022/11/08224.35424.5922.70-2393-0.50%
2022/11/07023.0800.0022.4003830.00%
2022/11/04022.6000.0021.7003800.00%
2022/11/03021.4500.0021.5503790.00%
2022/11/0200.00421.8521.85-4375-1.07%
2022/10/2800.00619.6519.45-6371-1.61%
2022/10/26020.4000.0019.7503710.00%
2022/10/25020.9000.0019.8503710.00%
2022/10/2400.00021.1520.0003710.00%
2022/10/21021.15021.1520.3503710.00%
2022/10/2000.00120.4520.35-1371-0.27%
2022/10/13119.9000.0019.3013730.27%
2022/10/12020.48120.5020.40-1372-0.27%
2022/10/11120.6000.0020.1513720.27%
2022/10/07021.8500.0021.6503710.00%
2022/10/06021.9500.0021.6503710.00%
2022/10/0500.00122.0522.10-1370-0.27%
2022/10/04222.10222.0021.9503690.00%
2022/10/03521.0000.0022.0053661.36%
2022/09/30021.70120.1020.35-1365-0.27%
2022/09/29120.40120.0519.9003640.00%
2022/09/28119.8000.0019.3013630.28%
2022/09/27020.4000.0021.1503610.00%
2022/09/26121.0000.0020.6513590.28%
2022/09/23023.1000.0022.6003560.00%
2022/09/22023.45423.1723.25-4356-1.12%
2022/09/21123.1000.0023.2013540.28%
2022/09/19024.3000.0023.8003520.00%
2022/09/15024.3200.0024.4003510.00%
2022/09/14124.3000.0024.4513510.28%
2022/09/13025.3200.0025.2503460.00%
2022/09/07124.5000.0024.8013400.29%
2022/09/05026.00126.0025.75-1334-0.30%
2022/09/02026.7700.0026.6003270.00%
2022/09/01126.9000.0026.6013260.31%
2022/08/30227.70427.5527.95-2316-0.63%
2022/08/2900.00126.0026.30-1301-0.33%
2022/08/26326.77327.1527.0002950.00%
2022/08/25927.54727.6927.1022850.70%
2022/08/24327.5300.0027.0532761.09%
2022/08/234028.3731.328.4627.808.72643.29%
2022/08/22227.351427.0327.30-12214-5.60%
2022/08/194928.0340.628.1928.508.41884.47%
2022/08/18624.802225.1226.15-16108-14.77%
2022/08/17524.41624.2823.80-188-1.13%
2022/08/16124.6500.0024.651691.45%
2022/08/1500.007.522.4522.45-7.548-15.36%
2022/08/1200.00120.0020.45-147-2.10%
2022/08/11120.10020.5019.901462.08%
2022/08/10020.6000.0020.300460.00%
2022/08/08120.4000.0020.401462.15%
2022/08/05120.05120.5020.400460.00%
2022/08/04119.50119.6019.800460.00%
2022/08/02021.3000.0019.900440.00%
2022/08/01420.23320.3520.501442.23%
2022/07/2900.00021.9520.250440.00%
2022/07/27020.5000.0020.300450.00%
2022/07/2200.00021.5021.250450.00%
2022/07/21520.6000.0020.7054710.63%
2022/07/20020.1500.0020.150460.00%
2022/07/19020.1500.0020.100470.00%
2022/07/15022.0000.0020.500490.00%
2022/07/14119.75119.7020.000490.00%
2022/07/13119.0000.0019.251492.02%
2022/07/11021.70619.3619.20-651-11.76%
2022/07/08119.70219.9519.90-151-1.94%
2022/07/07019.75219.1819.55-252-3.81%
2022/07/0600.00119.5019.30-158-1.71%
2022/07/05419.6800.0019.854646.17%
2022/07/04119.501.119.9319.55-0.165-0.18%
2022/07/01320.17520.1220.05-266-3.02%
2022/06/29022.2500.0022.000650.00%
2022/06/28222.20122.2022.201661.51%
2022/06/27322.30222.7822.651661.50%
2022/06/24221.88122.4022.301671.49%
2022/06/23222.0500.0022.002672.98%
2022/06/22023.4800.0022.200670.00%
2022/06/21023.2500.0022.950670.00%
2022/06/20222.58122.9522.451681.46%
2022/06/17222.70223.0322.900680.00%
2022/06/16123.20423.5923.15-368-4.38%
2022/06/15123.150.223.3023.150.9671.26%
2022/06/14122.6500.0022.801671.48%
2022/06/13122.65223.9023.25-167-1.48%
2022/06/10025.80224.1024.05-267-2.97%
2022/06/08024.45225.0324.90-266-3.00%
2022/06/06124.9000.0024.901661.50%
2022/06/02525.3900.0025.105667.47%
2022/06/01324.9000.0025.103684.37%
2022/05/27024.0000.0023.650650.00%
2022/05/24223.1500.0023.102653.07%
2022/05/2300.00124.5024.55-163-1.58%
2022/05/2000.00424.3323.75-462-6.44%
2022/05/16024.1000.0022.600610.00%
2022/05/13023.18022.5022.750620.00%
2022/05/1200.00122.2022.25-163-1.58%
2022/05/1000.00221.7022.55-263-3.13%
2022/05/0900.00122.6022.90-164-1.56%
2022/05/0600.000.122.9522.60-0.164-0.17%
2022/05/05123.200.624.9023.100.4650.58%
2022/05/03122.2500.0023.501661.50%
2022/04/2700.00121.6022.00-169-1.45%
2022/04/2600.00122.9522.65-167-1.49%
2022/04/25123.30823.1423.00-766-10.46%
2022/04/22124.35024.2524.301661.50%
2022/04/21026.2000.0024.700660.03%
2022/04/20026.90224.5524.45-265-3.05%
2022/04/19124.4700.0024.551661.51%
2022/04/18124.4100.0024.501681.46%
2022/04/15028.00125.2525.00-169-1.45%
2022/04/14026.8800.0025.500690.00%
2022/04/13125.9000.0025.901721.39%
2022/04/12925.84226.0025.857739.51%
2022/04/1100.00226.5526.55-273-2.74%
2022/04/08124.2600.0024.151751.34%
2022/04/06025.94325.2025.25-3102-2.92%
2022/04/01025.95925.2925.30-9104-8.60%
2022/03/311225.3600.0025.451210711.15%
2022/03/30025.6000.0025.3501130.00%
2022/03/28025.6000.0023.8501140.00%
2022/03/23026.05124.4024.20-1116-0.86%
2022/03/22026.0000.0023.8001170.00%
2022/03/21024.6000.0023.8001210.00%
2022/03/18025.5700.0023.7001220.00%
2022/03/17024.4000.0023.9001220.00%
2022/03/162.123.5900.0023.102.11241.67%
2022/03/15024.4100.0023.5501250.01%
2022/03/14024.5800.0024.1501290.00%
2022/03/11025.8200.0023.6001300.00%
2022/03/100.224.220.425.5024.15-0.2131-0.15%
2022/03/09024.8500.0023.8501320.00%
2022/03/08122.86025.7022.8511340.74%
2022/03/07125.151.625.9523.80-0.6135-0.41%
2022/03/04025.5400.0025.2501330.03%
2022/03/031.425.641.325.7025.500.21370.11%
2022/03/020.325.51027.9025.400.31400.18%
2022/03/01027.48027.5025.5001430.00%
2022/02/251.225.4500.0025.451.21450.82%
2022/02/24125.1100.0025.7011480.69%
2022/02/23126.2600.0025.8511490.67%
2022/02/22125.5200.0025.6511560.66%
2022/02/21125.7100.0025.8011620.62%
2022/02/18027.00028.7526.250181-0.01%
2022/02/17126.50126.2226.350200-0.01%
2022/02/16325.951.426.9126.501.62050.77%
2022/02/15125.90126.3026.0002080.00%
2022/02/14030.00126.1526.15-1209-0.48%
2022/02/11030.5000.0027.3002100.00%
2022/02/10028.1300.0027.7502130.01%
2022/02/09030.6000.0027.9002130.00%
2022/02/08227.85127.8027.8512140.47%
2022/02/07029.4000.0028.4502150.00%
2022/01/26225.30125.6526.7512180.46%
2022/01/24025.7000.0025.9002230.00%
2022/01/213.126.41126.9525.702.12320.91%
2022/01/18528.1300.0027.9552422.07%
2022/01/17027.80029.0028.0502440.00%
2022/01/14127.3500.0027.3512460.41%
2022/01/13031.0000.0028.2002500.00%
2022/01/12128.35128.4528.2502600.00%
2022/01/113.228.72128.4028.452.22690.82%
2022/01/1000.00129.3029.40-1277-0.36%
2022/01/07129.1000.0029.9512790.36%
2022/01/0600.00229.5529.80-2279-0.72%
2022/01/0500.00030.4530.000277-0.01%
2022/01/04230.52130.2030.0012800.36%
2022/01/03631.21531.3031.2512750.36%
2021/12/30831.31931.6630.95-1268-0.37%
2021/12/29329.40229.7329.4512410.41%
2021/12/28129.55229.7029.50-1243-0.41%
2021/12/27329.12329.2529.3002470.00%
2021/12/24128.80129.8029.1002450.00%
2021/12/23228.50128.4528.2012390.42%
2021/12/20328.13328.1328.1502420.00%
2021/12/17128.5000.0028.5012420.41%
2021/12/16429.10428.9328.8002420.00%
2021/12/15327.93328.4028.1502410.00%
2021/12/13128.2500.0028.3012380.42%
2021/12/10127.95228.4828.30-1240-0.42%
2021/12/08629.43329.5229.1032441.22%
2021/12/0700.00230.1030.10-2242-0.82%
2021/12/06130.1000.0030.3512430.41%
2021/12/03129.20129.4029.9502440.00%
2021/12/01129.25229.6330.00-1248-0.40%
2021/11/29029.25327.6529.25-3257-1.16%
2021/11/26129.5000.0029.2512610.38%
2021/11/240.130.00329.6530.30-3258-1.14%
2021/11/23130.40430.2530.00-3260-1.15%
2021/11/2200.00130.8530.70-1261-0.38%
2021/11/19330.62230.5330.0012650.38%
2021/11/18230.98431.0031.00-2262-0.76%
2021/11/17432.103.231.5431.700.92640.32%
2021/11/16731.69631.4932.3512510.40%
2021/11/15127.801.129.4529.45-0.1253-0.04%
2021/11/1200.00127.1026.80-1253-0.39%
2021/11/11026.35126.2026.25-1255-0.39%
2021/11/10426.25126.0526.4032661.13%
2021/11/09126.85426.5826.65-3267-1.12%
2021/11/05026.90426.1026.30-4272-1.47%
2021/11/04326.97025.5526.4032771.08%
2021/11/0300.00226.9526.70-2280-0.71%
2021/11/02426.14425.9325.9002840.00%
2021/11/01226.4000.0026.6022880.69%
2021/10/29526.13226.0925.8032901.03%
2021/10/27025.80225.2025.00-2285-0.69%
2021/10/26124.55123.9323.900284-0.02%
2021/10/25026.30223.9524.35-2288-0.69%
2021/10/2200.00124.2024.00-1300-0.33%
2021/10/21123.85123.9023.9003130.01%
2021/10/201124.40324.2023.9083232.47%
2021/10/19623.436.123.8524.10-0.1338-0.02%
2021/10/18322.201822.2521.95-15343-4.36%
2021/10/151.224.22124.4523.700.23520.06%
2021/10/141.224.0200.0024.301.23660.34%
2021/10/13324.55624.4524.40-3397-0.76%
2021/10/12624.6300.0024.3564351.38%
2021/10/07126.50127.2527.2005020.00%
2021/10/06426.43426.2426.1005300.00%
2021/10/05125.35425.7126.60-3560-0.53%
2021/10/046.227.401426.7026.70-7.8609-1.28%
2021/10/01429.1800.0029.1546590.61%
2021/09/30030.600.130.1530.400732-0.01%
2021/09/291030.04130.0030.2598011.12%
2021/09/28430.9500.0031.2048250.48%
2021/09/24130.15230.0029.90-1834-0.12%
2021/09/23229.6300.0029.6028370.24%
2021/09/22129.6000.0029.5018450.12%
2021/09/1700.00230.5530.70-2856-0.23%
2021/09/16030.8500.0030.6008620.00%
2021/09/15130.50130.8030.8508650.00%
2021/09/1400.00131.5031.65-1869-0.12%
2021/09/13732.61632.0031.7518720.11%
2021/09/10131.5000.0030.5518770.11%
2021/09/08131.20131.5531.0008920.00%
2021/09/070.131.503.631.3831.90-3.5911-0.38%
2021/09/06333.7800.0033.1039290.32%
2021/09/03133.20133.2033.2009630.00%
2021/09/02233.63035.0033.3529670.21%
2021/09/010.235.502.133.0233.65-2966-0.21%
2021/08/31032.601.232.1932.45-1.1960-0.12%
2021/08/3000.00431.8031.85-4960-0.42%
2021/08/27132.0000.0032.0019610.10%
2021/08/25132.50132.9032.6009580.00%
2021/08/24332.1800.0031.7539560.31%
2021/08/23233.081.132.5632.700.99550.09%
2021/08/203.232.2700.0031.803.29490.34%
2021/08/19733.14632.8132.2519440.11%
2021/08/18330.57229.5031.9019260.11%
2021/08/170.130.20230.1030.70-2926-0.21%
2021/08/165.231.12330.2530.452.29210.24%
2021/08/12133.65135.0034.1009090.00%
2021/08/113.134.21233.6533.901.19100.12%
2021/08/102.235.34535.2035.05-2.8909-0.31%
2021/08/09038.4500.0036.4009080.00%
2021/08/06237.53137.7036.9019070.11%
2021/08/051338.471637.1638.55-3909-0.33%
2021/08/043.236.22336.3336.400.29120.02%
2021/08/03237.00137.3536.5519150.11%
2021/08/02036.70936.8737.25-9918-0.98%
2021/07/304.336.551537.3936.70-10.7920-1.17%
2021/07/295.137.24337.5837.502.19200.22%
2021/07/288.236.24637.0337.502.19190.23%
2021/07/2718.440.132039.3638.50-1.6918-0.18%
2021/07/261240.891340.6340.55-1914-0.11%
2021/07/231242.022442.1042.00-12912-1.31%
2021/07/221040.041340.5140.60-3894-0.34%
2021/07/216.239.87940.1339.55-2.8890-0.31%
2021/07/202039.771939.5239.5018820.11%
2021/07/1925.339.264338.9640.80-17.7877-2.02%
2021/07/1619.142.111541.0039.604.18630.47%
2021/07/151041.28241.7941.5588340.96%
2021/07/143044.831445.2342.50168271.93%
2021/07/13642.897.145.3946.05-1.1798-0.13%
2021/07/121841.961042.3041.9088160.98%
2021/07/0925.142.057.642.1941.6017.48012.17%
2021/07/0870.345.9412.145.2745.0058.27767.50%
2021/07/073344.2442.443.0545.45-9.4745-1.25%
2021/07/065440.5613.141.0341.3540.97125.74%
2021/07/05235.752236.6237.60-20705-2.84%
2021/07/0200.00434.3534.20-4717-0.56%
2021/07/0100.00333.3332.85-3733-0.41%
2021/06/30233.9800.0033.8027580.26%
2021/06/29534.60435.1333.6017870.13%
2021/06/28234.501235.1635.50-10787-1.27%
2021/06/254.533.56233.6833.252.57820.32%
2021/06/232.132.86233.1833.500.18020.01%
2021/06/22132.501.132.3632.35-0.1803-0.01%
2021/06/21233.333732.4432.50-35812-4.31%
2021/06/181534.43434.5934.30118221.34%
2021/06/17734.181034.6135.20-3855-0.35%
2021/06/161435.281635.3534.45-2872-0.23%
2021/06/1542.334.26533.7034.4037.38914.18%
2021/06/1119.834.0510.334.1834.759.58961.06%
2021/06/10131.60131.6031.6008670.00%
2021/06/0900.00328.2828.75-3864-0.35%
2021/06/08226.0500.0026.1528590.23%
2021/06/070.126.101.125.1025.85-1859-0.11%
2021/06/04126.901026.6426.40-9860-1.05%
2021/06/03327.5300.0027.4038610.35%
2021/06/026.227.7200.0027.456.28610.71%
2021/06/01528.1000.0028.6058600.58%
2021/05/3100.00427.5327.15-4857-0.47%
2021/05/28027.30127.4027.35-1858-0.12%
2021/05/27227.0800.0027.1528650.23%
2021/05/26127.3000.0027.7018670.12%
2021/05/2400.00127.6026.80-1888-0.11%
2021/05/21126.4000.0026.9019190.11%
2021/05/20126.0500.0026.0019330.11%
2021/05/1900.00125.7026.80-1936-0.11%
2021/05/18125.450.425.5025.500.69350.06%
2021/05/1700.001.323.2523.20-1.3931-0.13%
2021/05/14126.0500.0025.7519250.11%
2021/05/13025.60325.9726.05-3922-0.32%
2021/05/12625.781025.9225.75-4914-0.44%
2021/05/11030.00929.8128.60-9902-1.00%
2021/05/103.131.410.233.0731.202.88950.31%
2021/05/07630.705.331.7232.450.78900.08%
2021/05/06129.80129.7129.5008820.00%
2021/05/05129.60129.7529.0008770.00%
2021/05/04228.85127.9529.8018710.12%
2021/05/031.231.18331.5531.05-1.8858-0.21%
2021/04/29232.831133.5033.30-9847-1.06%
2021/04/28434.08134.0433.9038340.36%
2021/04/27234.86234.9434.1508290.00%
2021/04/264.136.15135.7535.753.18190.37%
2021/04/235.134.99335.0236.452.18100.26%
2021/04/22435.341235.6934.85-8799-1.00%
2021/04/211536.95337.2336.90127811.54%
2021/04/20237.101736.4837.35-15770-1.95%
2021/04/191136.49536.3736.0567570.79%
2021/04/1620.137.17837.5638.2012.17341.65%
2021/04/15334.771934.2635.05-16688-2.32%
2021/04/1418.132.232132.0731.90-2.9673-0.43%
2021/04/13633.1314.134.2633.40-8.1648-1.25%
2021/04/124536.493237.9036.00136242.08%
2021/04/0934.141.3914.141.4139.7520.15843.43%
2021/04/0817.437.46636.8439.6011.45262.16%
2021/04/071433.79133.2036.00134882.67%
2021/04/061234.3500.0034.45124682.56%
2021/04/01432.25432.5833.1004390.00%
2021/03/311230.30530.1030.1074061.72%
2021/03/30330.0200.0030.0034000.75%
2021/03/29330.65130.1030.3023920.52%
2021/03/2600.00429.0329.70-4375-1.07%
2021/03/25126.70326.9527.00-2364-0.55%
2021/03/240.127.1000.0027.050.13570.03%
2021/03/232.127.89230.0027.400.13450.02%
2021/03/2213.129.5910.129.6330.4033260.91%
2021/03/191327.64627.2828.1072852.47%
2021/03/18725.466.225.5226.400.92580.33%
2021/03/17423.79323.9824.0012190.46%
2021/03/16321.85221.8521.8511950.51%
2021/03/15018.90219.1519.90-2188-1.06%
2021/03/12018.85018.8518.8501840.00%
2021/03/11018.9800.0018.9001870.00%
2021/03/100.118.7500.0018.900.11880.03%
2021/03/09018.7000.0018.8001860.00%
2021/03/08019.45119.1519.10-1182-0.55%
2021/03/05019.9300.0019.3001820.00%
2021/03/04019.9000.0019.6001830.00%
2021/03/02119.9000.0019.8511840.54%
2021/02/26020.74219.5019.70-2177-1.13%
2021/02/25119.90119.9019.8001750.00%
2021/02/24320.83319.5719.7001700.00%
2021/02/23720.51120.5520.5561513.95%
2021/02/221.218.6600.0018.701.21210.99%
2021/02/19017.9000.0017.0001060.00%
2021/02/04015.5500.0015.2501070.00%
2021/02/02015.9500.0015.2001130.00%
2021/01/28015.8500.0015.8501150.00%
2021/01/2100.000.215.4815.95-0.2119-0.16%
2021/01/20115.9000.0015.8511210.82%
2021/01/15016.1000.0015.9501260.00%
2021/01/1300.00015.4516.0001480.00%
2021/01/0600.00115.7016.00-1169-0.59%
2021/01/0500.001016.1116.05-10170-5.88%
2020/12/31016.4000.0016.5001750.00%
2020/12/28016.2000.0016.3001720.00%
2020/12/2500.00415.5015.60-4172-2.33%
2020/12/24115.35115.8015.7001720.00%
2020/12/23015.5500.0015.7501720.00%
2020/12/1700.001015.8515.90-10189-5.28%
2020/12/1500.00115.9515.90-1193-0.52%
2020/12/1000.00316.4516.40-3208-1.44%
2020/12/09117.00416.7016.80-3217-1.38%
2020/12/0700.00117.0017.00-1289-0.35%
2020/12/03116.7000.0016.3013070.33%
2020/12/021216.5800.0016.70123123.84%
2020/12/01016.3000.0016.4503160.00%
2020/11/30317.0000.0016.7033160.95%
2020/11/2717.117.2200.0017.1517.13145.43%
2020/11/25016.1000.0016.5003130.00%
2020/11/24016.8000.0016.8003110.00%
2020/11/230.116.90516.6616.90-4.9309-1.58%
2020/11/20216.78716.5116.60-5307-1.63%
2020/11/192.115.9000.0015.952.13030.68%
2020/11/17016.28216.2816.25-2301-0.66%
2020/11/13216.5000.0016.6023030.66%
2020/11/03317.3000.0017.2033130.96%
2020/10/30018.1500.0017.0503130.00%
2020/10/22017.40217.9317.50-2307-0.65%
2020/10/21718.8900.0018.5073002.33%
2020/10/15217.80317.3517.50-1301-0.33%
2020/10/1400.00218.0018.00-2297-0.67%
2020/10/08316.7000.0016.5532901.03%
2020/09/3000.00115.2515.15-1334-0.30%
2020/09/2500.00115.3015.00-1375-0.27%
2020/09/24016.0000.0016.0003830.00%
2020/09/23116.7500.0016.5013790.26%
2020/09/2200.00416.7817.20-4375-1.07%
2020/09/18216.10116.3016.6013680.27%
2020/09/1600.00216.4016.40-2353-0.57%
2020/09/1500.00116.5516.55-1349-0.29%
2020/09/14116.3000.0016.3013450.29%
2020/09/11317.3300.0017.1533350.89%
2020/09/10216.60318.3818.40-1306-0.33%
2020/09/0900.00116.7516.75-1259-0.39%
2020/09/07216.10215.9316.4002350.00%
2020/09/04115.5000.0015.6512300.43%
2020/09/0300.00114.9514.85-1225-0.44%
2020/08/3100.00215.0515.20-2223-0.89%
2020/08/2500.00513.9614.15-5222-2.25%
2020/08/20013.4000.0013.5002220.00%
2020/08/19114.2000.0014.1012190.46%
2020/08/18114.7500.0014.6012160.46%
2020/08/1400.00214.5014.90-2214-0.93%
2020/08/13115.0000.0014.8512120.47%
2020/08/11115.5000.0014.4012080.48%
2020/08/0600.00114.8514.75-1189-0.53%
2020/08/0500.00114.8014.50-1188-0.53%
2020/07/2700.00114.7015.10-1180-0.55%
2020/07/22114.5000.0014.4511650.60%
2020/07/2100.00114.0514.05-1162-0.61%
2020/07/1400.00114.8014.50-1146-0.68%
2020/07/1300.00416.7916.00-4140-2.84%
2020/07/101318.06116.0017.75121319.11%
2020/07/09116.8000.0016.801991.01%
2020/07/08115.05115.3015.300940.00%
2020/07/06213.2800.0013.502682.90%
2020/07/0200.00111.0011.20-142-2.35%
2020/07/01110.9000.0011.001412.39%
2020/06/0300.00310.0510.25-343-6.97%
2020/05/2700.0019.879.87-140-2.45%
2020/04/30410.0000.009.984429.35%
2020/03/2309.5900.009.500390.00%
2020/03/1709.3600.009.860390.00%
2020/02/17011.4000.0011.400310.00%
2019/10/2800.00211.9011.65-269-2.90%
2019/10/23211.8500.0012.102732.72%
2019/10/04511.85212.2012.003684.38%
2019/09/2600.00112.3512.30-164-1.54%
2019/09/25512.5000.0012.455647.74%
2019/09/23313.25113.0013.302533.73%
2019/03/27011.6000.0011.650360.00%
2018/06/2500.00115.2015.55-164-1.55%
2018/05/3000.00113.9013.80-1102-0.97%
2018/05/28114.4500.0013.9511040.96%
2018/03/0900.00116.7017.00-1177-0.56%
2018/03/08118.3000.0017.6011740.57%
2018/03/0500.00215.5015.00-2158-1.27%
2018/01/24119.80318.8719.40-296-2.06%
2018/01/23318.9000.0019.803873.42%
2018/01/22218.0000.0018.002454.38%
櫃買中心：海德威19日起得為融資融券交易UDN聯合新聞網－2021/08/19
櫃買中心公告，海德威（3268）自今(19)日起得為融資融券交易。...詳全文
上櫃股票海德威 8月19日起得為融資融券交易UDN聯合新聞網－2021/08/18
櫃買中心公告，上櫃股票海德威（3268）自8月19日起得為融資融券交易。...詳全文
《台北股市》9檔股票今起預收券款(一)中時電子報－2020/07/13
海德威(3268)、永昕(4726)、全譜(6228)自109年7月13日起預收款券並每5分鐘撮合一...詳全文
海德威 相關文章
海德威 相關影音