• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    57張
  • 產業
    上櫃 電子零組件類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇環 (3276)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22017.0400.0016.0001080.02%
2024/11/19215.95215.9015.9001110.00%
2024/11/18315.98116.0515.9021131.77%
2024/11/15017.4500.0016.1001130.00%
2024/11/14017.00016.0015.9501150.00%
2024/11/12016.101016.1016.00-10116-8.56%
2024/11/08017.95017.9016.450116-0.01%
2024/11/07516.35216.4016.3531162.57%
2024/11/06017.8000.0016.4001180.00%
2024/11/05018.20116.5016.50-1121-0.83%
2024/11/0400.00116.5516.60-1129-0.77%
2024/11/01016.7700.0016.5501370.00%
2024/10/30316.15316.2016.2001380.00%
2024/10/29116.60116.6516.5501380.00%
2024/10/28416.68216.5816.6521371.46%
2024/10/250.317.20117.1017.00-0.7138-0.51%
2024/10/24217.45117.4517.0511410.71%
2024/10/2311.117.92718.0817.604.11402.91%
2024/10/22216.807.917.1417.30-5.9123-4.79%
2024/10/212.115.68115.7515.751.11180.90%
2024/10/18115.8500.0015.7011220.82%
2024/10/17016.0500.0015.8001240.01%
2024/10/16115.701515.7015.65-14127-10.94%
2024/10/15915.940.117.0015.908.91296.91%
2024/10/14716.311016.3516.25-3132-2.28%
2024/10/11616.66016.9516.4561374.38%
2024/10/09117.0000.0016.9511440.69%
2024/10/07117.0500.0017.1011750.57%
2024/10/04117.1500.0017.0513070.33%
2024/10/01017.8000.0017.2503210.00%
2024/09/30017.40017.0017.1503230.00%
2024/09/27017.2000.0017.1503240.00%
2024/09/2600.00217.2517.20-2325-0.61%
2024/09/25117.301217.3817.40-11326-3.37%
2024/09/24017.7500.0017.3003280.00%
2024/09/2300.001317.4017.35-13331-3.92%
2024/09/20017.80617.4517.35-6333-1.80%
2024/09/19317.4000.0017.4033380.89%
2024/09/18017.7700.0017.2503430.00%
2024/09/1600.00717.0117.15-7350-1.99%
2024/09/1200.00116.8516.80-1459-0.22%
2024/09/11017.5000.0016.7004630.00%
2024/09/10116.80116.6016.6004640.00%
2024/09/09018.0000.0016.7504640.00%
2024/09/0600.000.116.5016.70-0.1467-0.03%
2024/09/0500.00116.6016.55-1470-0.21%
2024/09/04316.5200.0016.4534780.63%
2024/09/03017.3000.0017.0004790.00%
2024/09/02116.7500.0016.7514820.21%
2024/08/28116.70216.6516.65-1487-0.20%
2024/08/22316.1200.0016.1034940.61%
2024/08/21416.2000.0016.1544960.81%
2024/08/20116.3000.0016.2014990.20%
2024/08/19316.2800.0016.3035060.59%
2024/08/16016.38216.3516.25-2509-0.39%
2024/08/151.116.270.216.0016.200.95120.18%
2024/08/14016.8000.0016.0005160.00%
2024/08/131016.00216.0016.1585171.55%
2024/08/12316.15116.1016.0525210.38%
2024/08/09016.15316.0215.90-3533-0.56%
2024/08/082.115.6300.0015.602.15510.38%
2024/08/07215.521116.0016.00-9551-1.63%
2024/08/062414.4300.0014.55245534.34%
2024/08/0517.215.501215.7115.505.25480.94%
2024/08/02817.4800.0017.2085451.47%
2024/08/01017.70217.7017.65-2557-0.36%
2024/07/3100.000.217.1517.35-0.2558-0.04%
2024/07/302.116.7700.0017.102.15600.37%
2024/07/29417.00117.1516.7535600.54%
2024/07/26017.330.417.0517.10-0.4560-0.07%
2024/07/23017.304.117.2517.35-4562-0.72%
2024/07/2211.317.1611.217.1417.150.15640.02%
2024/07/191217.72117.7017.70115601.96%
2024/07/18418.048.118.0518.00-4.1557-0.73%
2024/07/17218.33618.2718.25-4556-0.72%
2024/07/168.118.191518.2518.40-6.9555-1.25%
2024/07/15818.24518.2618.1035610.53%
2024/07/12518.5516.118.3518.25-11.1560-1.98%
2024/07/114.218.34118.2518.353.25680.55%
2024/07/107.119.062619.2418.90-18.9568-3.33%
2024/07/0912.319.1520.418.8418.75-8.1561-1.45%
2024/07/0878.719.8955.619.9719.8023.15424.25%
2024/07/05718.562.318.6918.804.84131.15%
2024/07/04017.9500.0017.9004020.00%
2024/07/0300.002.117.9017.90-2.1407-0.52%
2024/07/02017.95117.8017.80-1409-0.24%
2024/07/01117.85217.8517.75-1410-0.24%
2024/06/28117.702.117.5817.55-1.1410-0.27%
2024/06/27417.651017.8217.60-6410-1.46%
2024/06/262317.97018.3317.95234095.61%
2024/06/25617.9100.0017.8064121.45%
2024/06/241118.221118.3318.1004180.01%
2024/06/21618.471518.3118.35-9437-2.06%
2024/06/20118.618.4973.518.6918.6545.14679.64% 大買/
2024/06/1952.518.394118.3318.5511.54212.73%
2024/06/181216.94316.9016.9093662.46%
2024/06/17017.3000.0017.3003690.01%
2024/06/14117.20517.2017.25-4372-1.07%
2024/06/13017.4500.0017.2003760.00%
2024/06/12217.08517.2117.05-3380-0.79%
2024/06/11317.683.117.9917.50-0.1381-0.03%
2024/06/07218.00018.1018.0023880.51%
2024/06/06417.6900.0017.5043901.02%
2024/06/05118.05717.8517.85-6388-1.54%
2024/06/04018.45218.1718.00-2402-0.50%
2024/06/03418.2000.0018.3544120.97%
2024/05/31318.40118.3018.3024150.48%
2024/05/3000.00118.1518.05-1421-0.24%
2024/05/29018.48218.5518.45-2426-0.46%
2024/05/28118.3500.0018.3514270.23%
2024/05/27117.95217.9018.05-1430-0.23%
2024/05/246.217.5432.917.5317.60-26.6435-6.11%
2024/05/2312.117.871817.7717.65-5.9436-1.35%
2024/05/22218.25018.5518.2524370.46%
2024/05/21218.45118.5018.4514380.23%
2024/05/20218.30418.4018.50-2447-0.45%
2024/05/1710.118.19118.2518.209.14561.98%
2024/05/16218.18218.2018.2004760.00%
2024/05/151218.29518.3918.1074831.45%
2024/05/1434.518.71718.9418.5527.54795.74%
2024/05/13320.0800.0020.1034690.64%
2024/05/10120.25620.0320.15-5471-1.06%
2024/05/09020.18120.0519.85-1478-0.21%
2024/05/08320.25320.1320.2004820.00%
2024/05/072020.3518.319.9819.801.74850.35%
2024/05/06319.15219.2219.3514800.21%
2024/05/035.119.181719.2019.05-11.9528-2.25%
2024/05/0200.00119.2019.50-1612-0.16%
2024/04/30218.93319.0319.00-1617-0.16%
2024/04/29019.50118.9519.05-1615-0.16%
2024/04/262.218.95218.7518.750.26160.03%
2024/04/25019.0000.0018.9506180.00%
2024/04/24119.05319.1519.05-2625-0.32%
2024/04/23218.95619.0818.95-4642-0.62%
2024/04/228.319.29219.1819.006.36520.97%
2024/04/1914.319.5616.119.8319.50-1.8673-0.27%
2024/04/1814.120.211820.0720.45-3.9704-0.55%
2024/04/1713.120.562420.5320.05-10.9715-1.53%
2024/04/1639.319.762219.6320.0017.37092.44%
2024/04/159.219.67119.9019.558.27071.16%
2024/04/12220.3000.0020.2027100.28%
2024/04/11020.6200.0020.0007120.00%
2024/04/10520.46320.4520.2027190.28%
2024/04/09220.38320.4020.30-1733-0.14%
2024/04/08419.6015.119.7819.85-11.1736-1.51%
2024/04/034.419.840.119.9119.704.27640.55%
2024/04/02320.17520.0020.05-2772-0.26%
2024/04/01119.9500.0020.0017780.13%
2024/03/29120.01820.0919.95-7798-0.88%
2024/03/28920.35220.3320.2078040.87%
2024/03/27920.11419.9619.9558150.61%
2024/03/262821.191720.9120.40118161.35%
2024/03/2528.520.6418.321.3021.6010.28021.27%
2024/03/22019.86019.8019.6507840.00%
2024/03/21020.001719.5719.65-17797-2.13%
2024/03/203.119.651019.5319.60-6.9825-0.83%
2024/03/19020.8100.0019.9008420.00%
2024/03/187.120.121019.9520.10-3857-0.35%
2024/03/15320.07720.1520.05-4911-0.44%
2024/03/14320.452.120.4220.400.99310.10%
2024/03/131120.450.520.9020.4010.59601.09%
2024/03/12221.35121.3521.3019830.10%
2024/03/11321.42221.5021.4011,0200.10%
2024/03/081021.6715.221.6921.25-5.21,126-0.46%
2024/03/072022.911722.6522.3531,1650.26%
2024/03/061823.081523.0323.0531,2770.24%
2024/03/051422.802722.8122.95-131,312-0.99%
2024/03/04423.03623.0222.85-21,335-0.15%
2024/03/01222.60322.5022.70-11,361-0.07%
2024/02/29322.6700.0022.5531,3820.22%
2024/02/271423.131123.0422.7031,4430.21%
2024/02/26123.315.323.3123.25-4.21,487-0.29%
2024/02/231623.511223.6023.2041,5230.26%
2024/02/22523.27223.3823.3531,6050.19%
2024/02/21323.17523.1423.20-21,699-0.12%
2024/02/20923.543123.5723.30-221,886-1.17%
2024/02/1928.223.711923.8323.709.22,0120.46%
2024/02/164.423.04423.1523.200.42,5320.02%
2024/02/15422.53122.4022.6532,7060.11%
2024/02/051322.071321.7921.7502,8060.00%
2024/02/021722.331022.3022.2572,8390.25%
2024/02/011022.468.522.4122.201.52,8890.05%
2024/01/31622.82122.7522.7052,9150.17%
2024/01/30623.02223.0023.0042,9580.14%
2024/01/29423.58423.3523.3002,9790.00%
2024/01/265324.325223.9523.5512,9970.03%
2024/01/255623.9458.224.1324.10-2.22,969-0.07%
2024/01/24323.106.123.1623.30-32,929-0.10%
2024/01/23023.00223.0323.10-22,995-0.07%
2024/01/22822.909.222.9623.00-1.23,081-0.04%
2024/01/19222.680.122.8422.601.93,5190.05%
2024/01/181422.9312.122.7222.701.93,6420.05%
2024/01/17623.1717.123.1623.00-113,665-0.30%
2024/01/16923.092722.9222.85-183,676-0.49%
2024/01/152923.664523.6323.65-163,696-0.43%
2024/01/1243.223.4644.223.3523.05-13,773-0.03%
2024/01/11222.404.122.3922.50-2.13,821-0.05%
2024/01/10821.953.322.0421.904.73,8900.12%
2024/01/0910.122.20522.1822.105.14,1220.12%
2024/01/08822.6300.0022.6084,1700.19%
2024/01/05422.741122.6822.80-74,252-0.16%
2024/01/0414.222.811022.9022.804.24,4140.10%
2024/01/032423.0312.123.0422.9011.94,5630.26%
2024/01/02122.501322.7322.90-124,824-0.25%
2023/12/2925.123.062222.8222.753.14,9290.06%
2023/12/286.122.32122.2522.255.15,0080.10%
2023/12/271722.521522.5422.3525,0990.04%
2023/12/263222.612022.6422.50125,1740.23%
2023/12/25822.21122.2522.3075,1710.14%
2023/12/222822.531122.4522.35175,1930.33%
2023/12/211922.781022.8222.7095,2150.17%
2023/12/202923.071223.2023.20175,2530.32%
2023/12/191723.021023.0922.9575,3000.13%
2023/12/182223.205.123.4623.3516.95,3680.32%
2023/12/155924.202224.2423.50375,6830.65%
2023/12/143623.822123.8023.65155,8130.26%
2023/12/13724.294.224.1624.252.85,9530.05%
2023/12/123524.2628.724.2924.156.36,0390.10%
2023/12/1117.125.384125.2625.25-23.96,043-0.39%
2023/12/084625.432425.5425.90226,0240.37%
2023/12/0738.225.864926.0325.50-10.96,030-0.18%
2023/12/064826.8848.526.6826.60-0.56,053-0.01%
2023/12/0511327.06121.426.9326.65-8.46,013-0.14% 大買/大賣/
2023/12/043226.663826.6926.55-65,904-0.10%
2023/12/01123.726.7576.426.7826.9047.35,8510.81% 大買/
2023/11/301926.0833.126.0526.45-14.15,730-0.25%
2023/11/291725.642425.7025.90-75,691-0.12%
2023/11/282625.6338.225.6725.60-12.25,661-0.22%
2023/11/271524.981725.0124.80-25,630-0.04%
2023/11/245125.775425.7025.35-35,605-0.05%
2023/11/2359.225.143225.1525.1527.15,5390.49%
2023/11/2229.225.312325.3225.456.25,4880.11%
2023/11/218525.608025.6625.0055,4510.09%
2023/11/20126.125.98155.125.8525.70-29.15,361-0.54% 大買/大賣/
2023/11/17206.627.76205.827.8326.850.85,2620.02% 大買/大賣/
2023/11/16158.227.20195.127.2727.05-36.95,067-0.73% 大買/大賣/
2023/11/15673.227.50645.527.5327.8027.74,9270.56% 大買/大賣/
2023/11/1410625.48142.726.0226.60-36.74,387-0.84% 大買/大賣/
2023/11/1384.524.56196.224.7024.20-111.74,203-2.66% 大賣/鉅額交易
2023/11/1045.523.8152.223.8523.85-6.74,095-0.16%
2023/11/099423.304223.3323.35524,0551.28%
2023/11/0886.123.365923.5123.9027.14,0000.68%
2023/11/0760.123.3949.123.1222.9511.13,9630.28%
2023/11/063122.803922.9323.00-83,913-0.20%
2023/11/032722.7872.122.5622.25-45.13,883-1.16%
2023/11/022122.701722.7122.9543,8560.10%
2023/11/015022.7255.422.5222.35-5.43,835-0.14%
2023/10/3198.223.07132.222.9222.10-343,789-0.90% 大賣/
2023/10/30199.124.1520623.9723.90-6.93,719-0.19% 大買/大賣/
2023/10/27849.525.12787.525.0425.20623,6301.71% 大買/大賣/
2023/10/2623023.72258.123.8824.20-283,189-0.88% 大買/大賣/
2023/10/252122.313622.2722.00-153,062-0.49%
2023/10/245022.822422.7322.45263,0300.86%
2023/10/2346.122.8247.222.8022.60-1.12,999-0.04%
2023/10/2013723.26104.223.4923.3532.82,9701.11% 大買/大賣/
2023/10/1985.223.19115.222.8322.35-30.12,870-1.05% 大賣/
2023/10/18198.325.2210124.9824.7597.32,7853.49% 大買/大賣/
2023/10/17265.225.7322125.9626.0044.22,7021.64% 大買/大賣/
2023/10/16140.124.10139.324.0824.150.82,4640.03% 大買/大賣/
2023/10/13126.523.9791.223.8524.0535.42,4081.47% 大買/
2023/10/12161.123.51234.223.4324.10-73.12,319-3.15% 大買/大賣/
2023/10/11211.323.4746023.5523.00-248.72,155-11.54% 大買/大賣/鉅額交易
2023/10/06593.223.14255.122.8422.253381,99816.92% 大買/大賣/鉅額交易
2023/10/054921.60170.622.1022.20-121.61,720-7.07% 大賣/鉅額交易
2023/10/04136.320.0419420.1420.20-57.71,607-3.59% 大買/大賣/
2023/10/039919.258519.2519.10141,4970.94%
2023/10/023518.555518.9319.05-201,397-1.43%
2023/09/284.317.151017.2517.35-5.71,314-0.43%
2023/09/272117.373117.3117.05-101,295-0.77%
2023/09/261418.112117.8817.45-71,264-0.55%
2023/09/2558.318.258218.1817.85-23.71,227-1.93%
2023/09/2210019.2656.119.2719.00441,1793.73%
2023/09/21161.319.32157.919.2519.153.41,1220.30% 大買/大賣/
2023/09/20419.820.0824819.9618.95171.81,03416.60% 大買/大賣/鉅額交易
2023/09/1919618.86255.119.0619.80-59.1703-8.40% 大買/大賣/
2023/09/1821718.63191.418.3518.0025.65434.71% 大買/大賣/
2023/09/1563.518.14101.118.3418.40-37.6379-9.91% 大賣/
2023/09/1423.116.592216.5516.751.12740.40%
2023/09/13015.4500.0015.2502130.00%
2023/09/122115.58515.2715.30162067.73%
2023/09/11815.8336.515.6015.95-28.5169-16.88%
2023/09/08014.7500.0014.5001070.00%
2023/09/0600.00014.7514.7501070.00%
2023/09/0510.314.63114.6514.759.31078.69%
2023/09/04214.5500.0014.4521071.85%
2023/08/311014.3700.0014.30101079.28%
2023/08/30014.2000.0014.2501070.00%
2023/08/29114.45114.3014.3001100.00%
2023/08/28014.7000.0014.3501100.00%
2023/08/252014.42314.2714.551710715.74%
2023/08/24114.10114.3014.1001050.02%
2023/08/232014.4500.0014.302010319.25%
2023/08/2200.00514.2014.25-5103-4.84%
2023/08/21013.5000.0013.9501020.00%
2023/08/18014.2300.0013.9001030.00%
2023/08/1700.00214.0013.95-2102-1.95%
2023/08/1600.007.513.8313.75-7.5101-7.34%
2023/08/14013.85013.9813.550104-0.02%
2023/08/11113.80013.9513.6511050.94%
2023/08/10113.70014.4513.7011070.92%
2023/08/0900.00014.9013.8501080.00%
2023/08/07014.20214.0013.90-2117-1.71%
2023/08/02213.8800.0013.8521261.58%
2023/07/31413.7800.0013.9541352.96%
2023/07/28013.7000.0013.8501490.00%
2023/07/2700.002.214.0013.80-2.2182-1.21%
2023/07/26014.0000.0013.8001860.00%
2023/07/2500.00113.7513.80-1186-0.54%
2023/07/24213.63014.0013.8021851.07%
2023/07/20113.75014.9513.7511870.53%
2023/07/191.113.8600.0013.751.11880.59%
2023/07/18113.9000.0013.9011900.53%
2023/07/1700.001.114.2814.10-1.1190-0.60%
2023/07/14113.7500.0013.8011890.53%
2023/07/13213.880.314.3513.801.71880.93%
2023/07/10014.00214.0014.10-2189-1.05%
2023/07/07113.9500.0014.0011920.52%
2023/07/0600.00914.1114.00-9192-4.68%
2023/07/0500.000.314.2014.00-0.3191-0.13%
2023/07/03014.20014.2514.050192-0.01%
2023/06/29314.25114.3014.2521911.04%
2023/06/28114.10214.2014.25-1192-0.52%
2023/06/27114.05114.1014.1501910.00%
2023/06/26214.60214.6514.6501940.00%
2023/06/2100.000.114.8014.65-0.1193-0.05%
2023/06/20114.4500.0014.5511930.52%
2023/06/1900.00015.0014.4001960.00%
2023/06/160.414.401014.4514.60-9.6194-4.93%
2023/06/151.314.303.514.3614.45-2.1194-1.08%
2023/06/14014.301514.5414.35-15197-7.61%
2023/06/12114.4000.0014.3511990.50%
2023/06/09014.8900.0014.5502000.02%
2023/06/08214.63014.4514.5522001.00%
2023/06/07314.42114.4014.4021981.01%
2023/06/06114.4000.0014.4012000.50%
2023/06/051614.5600.0014.55161998.02%
2023/06/02214.78014.9514.7521980.98%
2023/06/015.114.5000.0014.505.11992.55%
2023/05/310.114.3500.0014.350.11980.05%
2023/05/30114.35114.3514.3501990.00%
2023/05/25114.30114.5014.3502090.00%
2023/05/24114.4500.0014.5012220.45%
2023/05/2300.00114.4514.40-1286-0.35%
2023/05/22614.5000.0014.3562912.06%
2023/05/19114.5000.0014.4012910.34%
2023/05/18114.3500.0014.2012900.34%
2023/05/17614.350.714.2814.405.32881.82%
2023/05/16414.10514.1914.15-1287-0.35%
2023/05/15015.50015.4513.9002840.00%
2023/05/11114.5011.314.5514.15-10.3278-3.68%
2023/05/1000.002014.6814.90-20276-7.24%
2023/05/09714.76114.6514.6062772.16%
2023/05/08515.19115.3015.3042701.48%
2023/05/05115.25815.3315.25-7264-2.65%
2023/05/04615.542915.4115.40-23259-8.86%
2023/05/0323.215.341715.2415.806.22442.54%
2023/05/021414.4800.0014.50142096.67%
2023/04/26114.35414.0514.30-3205-1.46%
2023/04/25015.701514.1014.10-15203-7.35%
2023/04/24014.8800.0014.3002000.00%
2023/04/21614.45015.0014.4561983.04%
2023/04/20014.7200.0014.2501940.00%
2023/04/19014.3000.0014.3501940.00%
2023/04/18114.3000.0014.3011940.52%
2023/04/17014.62014.6014.2501920.00%
2023/04/141014.35514.3014.2551922.61%
2023/04/13014.590.114.3714.40-0.1191-0.05%
2023/04/12714.6200.0014.7071873.74%
2023/04/11014.6200.0014.4501840.00%
2023/04/10114.2000.0014.2511830.55%
2023/04/07214.2300.0014.2021831.09%
2023/04/06014.5200.0014.4001820.00%
2023/03/30014.6300.0014.4001790.00%
2023/03/29014.7500.0014.6001790.00%
2023/03/28114.70614.5014.50-5179-2.78%
2023/03/27714.702.114.4614.704.91822.71%
2023/03/24014.65114.6014.60-1177-0.56%
2023/03/23014.6500.0014.4501760.00%
2023/03/221314.5900.0014.45131767.37%
2023/03/21014.7000.0014.4001740.00%
2023/03/201114.45314.5514.4081734.60%
2023/03/17014.64114.2014.50-1173-0.57%
2023/03/16014.5800.0014.0001700.00%
2023/03/15014.6300.0014.2501690.00%
2023/03/14014.651214.2514.40-12171-6.98%
2023/03/13015.30514.0014.10-5176-2.83%
2023/03/10015.0500.0014.0001760.00%
2023/03/09114.1600.0014.1511740.58%
2023/03/08014.8500.0014.2501730.00%
2023/03/07114.25214.2514.25-1173-0.57%
2023/03/06214.13214.3514.1501710.00%
2023/03/03114.20114.3014.1501680.00%
2023/03/02014.64014.7514.1501690.00%
2023/03/01514.2000.0014.2051702.94%
2023/02/24014.58214.2014.20-2168-1.18%
2023/02/23814.30314.2514.5051663.01%
2023/02/22314.320.114.1614.302.91601.83%
2023/02/21144.214.8011614.8614.7028.214419.47% 大買/大賣/
2023/02/2000.00013.7513.750790.00%
2023/02/17012.7500.0012.500730.00%
2023/02/16012.5000.0012.450720.00%
2023/02/15012.4000.0012.450710.00%
2023/02/14012.6000.0012.300710.00%
2023/02/13012.50212.2512.20-270-2.82%
2023/02/10012.7800.0012.250710.00%
2023/02/09012.4300.0012.450710.00%
2023/02/08012.6000.0012.350710.00%
2023/02/07212.6500.0012.402712.78%
2023/02/06112.0000.0012.051681.47%
2023/02/03013.2800.0012.200680.00%
2023/02/02112.1500.0012.251681.47%
2023/01/31012.9400.0012.150680.05%
2023/01/30112.1000.0012.101701.43%
2023/01/17013.0000.0012.100720.00%
2023/01/1600.00012.8012.000770.00%
2023/01/13111.9500.0012.151771.28%
2023/01/09012.9500.0012.450770.00%
2023/01/05012.5000.0012.300780.00%
2023/01/04012.9500.0012.350780.00%
2022/12/29012.40212.2512.25-283-2.40%
2022/12/28212.1000.0012.252902.21%
2022/12/27012.95012.2512.2501010.00%
2022/12/23112.1500.0012.3011010.98%
2022/12/21212.1500.0012.2021141.75%
2022/12/20212.35512.1012.10-3114-2.61%
2022/12/16012.7000.0012.3001130.00%
2022/12/15512.5000.0012.4551134.42%
2022/12/12012.7000.0012.5001150.00%
2022/12/09112.4600.0012.3511140.88%
2022/12/07012.5000.0012.1501140.00%
2022/12/06112.3500.0012.1011130.88%
2022/12/05212.4000.0012.4021141.75%
2022/12/0100.00512.3712.35-5107-4.67%
2022/11/3000.00112.2012.25-1108-0.92%
2022/11/29012.20312.2712.20-3108-2.76%
2022/11/25111.8500.0011.9511180.85%
2022/11/24211.80811.8811.90-6119-5.01%
2022/11/23112.00112.3011.8501270.00%
2022/11/21112.0500.0012.0011370.73%
2022/11/18112.00512.1012.05-4150-2.65%
2022/11/17012.4000.0012.2501520.00%
2022/11/160.113.00311.9312.20-2.9152-1.90%
2022/11/15013.00511.8411.95-5154-3.23%
2022/11/14111.9000.0011.8511570.64%
2022/11/10013.0000.0012.0501830.00%
2022/11/0900.00212.1012.05-2185-1.08%
2022/11/08212.0500.0011.9021861.07%
2022/11/07013.0000.0011.9501890.00%
2022/11/04013.0000.0011.9502060.00%
2022/11/03012.0000.0011.9002050.00%
2022/10/27011.5000.0010.9502520.00%
2022/10/2600.00710.8610.90-7257-2.71%
2022/10/25210.9300.0010.8522580.77%
2022/10/2400.00012.1511.5502550.00%
2022/10/21012.7000.0011.4002510.00%
2022/10/20013.0000.0011.5502550.00%
2022/10/14112.1000.0012.0012600.38%
2022/10/13511.9800.0011.5052621.90%
2022/10/12012.55212.3512.40-2262-0.76%
2022/10/07013.6000.0013.4502650.00%
2022/10/04113.00113.8013.2002800.00%
2022/09/30312.4200.0012.5032921.03%
2022/09/28013.45512.4512.40-5288-1.73%
2022/09/27013.80313.0713.10-3287-1.04%
2022/09/26313.0700.0012.8032891.04%
2022/09/21113.80113.6013.6502970.00%
2022/09/20113.5500.0013.5012940.34%
2022/09/19213.6500.0013.6022950.68%
2022/09/1600.00113.6013.70-1296-0.34%
2022/09/15013.70113.8013.80-1299-0.33%
2022/09/14013.6000.0013.4003030.00%
2022/09/13113.65113.5013.5003050.00%
2022/09/12413.60413.5013.4503120.00%
2022/09/08213.881113.9013.90-9316-2.84%
2022/09/07513.85513.8513.8003240.00%
2022/09/05013.9500.0013.8003450.00%
2022/09/02213.8800.0013.9524020.50%
2022/09/01114.0000.0013.9513970.25%
2022/08/31514.152314.0814.15-18399-4.51%
2022/08/302714.211114.1714.25164023.98%
2022/08/291113.711413.7313.60-3397-0.76%
2022/08/25914.16814.3814.2014060.25%
2022/08/2300.00313.8513.85-3394-0.76%
2022/08/22114.10214.0013.95-1395-0.25%
2022/08/191014.2000.0014.20103952.53%
2022/08/18015.00114.0514.15-1396-0.25%
2022/08/17714.01514.1914.1023870.52%
2022/08/15413.53113.5013.5533900.77%
2022/08/12213.4500.0013.4523960.50%
2022/08/112013.59513.4613.40153993.75%
2022/08/1000.00114.7014.60-1385-0.26%
2022/08/09614.56614.6914.7003890.00%
2022/08/08014.5000.0014.5003790.00%
2022/08/05214.831114.9914.85-9380-2.36%
2022/08/04314.7500.0014.6033810.79%
2022/08/03614.68814.9114.85-2385-0.52%
2022/08/02014.8200.0014.7003710.00%
2022/08/0100.00315.0014.95-3368-0.81%
2022/07/28015.1500.0014.8003700.00%
2022/07/27414.88914.9414.90-5372-1.34%
2022/07/21314.60014.7014.5533720.81%
2022/07/20014.7500.0014.4503760.00%
2022/07/19014.6000.0014.5003790.00%
2022/07/18114.3000.0014.3513810.26%
2022/07/15014.3000.0014.1003840.00%
2022/07/14113.80113.7013.8003820.00%
2022/07/13113.9500.0013.9513800.26%
2022/07/12213.90213.8013.8503780.00%
2022/07/111115.10514.9514.9063781.59%
2022/07/08016.6300.0016.5503650.00%
2022/07/07015.9000.0016.2503760.00%
2022/07/06815.66115.7515.7573841.82%
2022/07/04115.85115.8015.8503890.00%
2022/07/01016.3500.0015.9003900.00%
2022/06/30116.4000.0016.3513850.26%
2022/06/2900.00516.8316.80-5382-1.31%
2022/06/28017.0500.0017.0003830.00%
2022/06/2700.00216.7516.90-2385-0.52%
2022/06/231016.43116.3016.2093852.33%
2022/06/22316.571016.5516.20-7383-1.83%
2022/06/2100.00116.7016.70-1380-0.26%
2022/06/201116.43316.4316.4083802.10%
2022/06/17216.88216.8516.8003750.00%
2022/06/161117.6700.0017.05113712.96%
2022/06/15417.801217.6217.65-8366-2.18%
2022/06/142818.191518.0317.90133623.58%
2022/06/135619.074819.3318.5083472.30%
2022/06/10018.15018.0018.0002910.00%
2022/06/09018.0000.0017.8502890.00%
2022/06/0800.002.317.7618.05-2.3289-0.78%
2022/06/063418.402618.1718.0082852.80%
2022/06/020.117.40417.4517.50-3.9273-1.42%
2022/06/011.117.3700.0017.301.12760.40%
2022/05/31217.38217.4017.4002770.00%
2022/05/30217.3000.0017.3522800.71%
2022/05/27017.45417.3417.15-4281-1.42%
2022/05/26117.40817.4817.20-7282-2.48%
2022/05/25617.40417.3117.4022810.71%
2022/05/24617.521317.3717.20-7286-2.45%
2022/05/234117.271917.3817.50222837.76%
2022/05/20217.30617.3216.65-4279-1.43%
2022/05/19917.071117.1517.25-2278-0.71%
2022/05/18117.051217.1017.05-11275-4.00%
2022/05/1700.00116.8016.85-1278-0.36%
2022/05/16116.25016.5016.4512780.36%
2022/05/13116.50116.4016.3502820.00%
2022/05/12316.32616.7716.10-3284-1.06%
2022/05/111717.421216.9616.9552781.80%
2022/05/10115.95116.1016.1002670.00%
2022/05/09216.0000.0015.9522730.73%
2022/05/03115.90116.0015.9002760.00%
2022/04/2900.00116.1516.05-1280-0.36%
2022/04/28216.10116.1016.1012840.35%
2022/04/27015.9500.0015.9502860.00%
2022/04/26216.5000.0016.4022840.70%
2022/04/22017.1000.0017.1002910.00%
2022/04/2100.00217.4517.15-2296-0.67%
2022/04/20117.4000.0017.2512990.33%
2022/04/19117.65417.4317.40-3303-0.99%
2022/04/181.117.40917.4617.35-7.9318-2.49%
2022/04/15418.05618.0417.95-2317-0.63%
2022/04/14117.70617.8117.65-5325-1.53%
2022/04/131718.08718.0618.05103293.03%
2022/04/122817.602317.3717.4053221.55%
2022/04/11017.11416.9316.75-4324-1.23%
2022/04/08017.7000.0016.5003400.00%
2022/04/07216.5000.0016.3523640.55%
2022/04/01017.9500.0016.9004510.00%
2022/03/31017.05316.9516.85-3510-0.59%
2022/03/30017.00517.0517.00-5599-0.83%
2022/03/29516.85316.8016.7526480.31%
2022/03/28116.85018.5016.8516790.15%
2022/03/25017.95217.1517.20-2715-0.28%
2022/03/23117.46217.3517.30-1754-0.13%
2022/03/22117.16117.2517.2507670.00%
2022/03/21018.03417.5517.25-4772-0.52%
2022/03/18017.8000.0016.9507890.00%
2022/03/17116.75216.9316.95-1806-0.12%
2022/03/16116.4500.0016.4518210.12%
2022/03/15416.05216.1816.1528610.23%
2022/03/14017.23816.3616.35-8905-0.88%
2022/03/11616.4500.0016.4569330.64%
2022/03/10117.0000.0016.6019920.10%
2022/03/09116.15916.3416.35-81,020-0.78%
2022/03/08016.5400.0016.0001,0300.00%
2022/03/07616.69516.7616.6511,0280.10%
2022/03/04017.7500.0017.2501,0330.00%
2022/03/03617.54117.5517.4551,0440.48%
2022/03/02018.4500.0017.5001,0480.00%
2022/03/01017.7500.0017.3501,0520.00%
2022/02/25016.80116.8516.65-11,054-0.09%
2022/02/24116.80116.7016.7001,0610.00%
2022/02/23017.33117.1517.15-11,058-0.09%
2022/02/22216.9500.0016.9521,0570.19%
2022/02/21317.6300.0017.4531,0520.29%
2022/02/18117.70117.6017.5001,0490.00%
2022/02/17217.92417.6817.45-21,050-0.19%
2022/02/1600.000.517.5317.70-0.51,047-0.04%
2022/02/15417.14317.1816.8511,0490.09%
2022/02/14217.10117.0017.0511,0530.10%
2022/02/11317.3800.0017.2531,0560.28%
2022/02/102.117.7400.0017.552.11,0600.20%
2022/02/09217.58317.7017.85-11,062-0.09%
2022/02/08017.33017.1017.3001,0640.00%
2022/02/07116.40916.8116.90-81,065-0.75%
2022/01/26816.19216.3316.0561,0650.56%
2022/01/25416.28216.6016.2521,0660.19%
2022/01/24018.20416.2316.70-41,071-0.37%
2022/01/21616.79116.7516.5551,0720.47%
2022/01/20117.402.117.4517.25-1.11,068-0.10%
2022/01/19217.38317.5017.20-11,067-0.09%
2022/01/18317.78517.5317.55-21,067-0.19%
2022/01/171317.45717.0617.7061,0660.56%
2022/01/13616.91216.8516.9541,0520.38%
2022/01/12117.10517.1017.15-41,046-0.38%
2022/01/118.117.5717.217.2917.10-9.11,045-0.87%
2022/01/10018.30218.1518.15-21,027-0.19%
2022/01/073.118.261918.4918.10-15.91,025-1.55%
2022/01/06818.8600.0018.7081,0110.79%
2022/01/05419.10519.1919.00-11,006-0.10%
2022/01/0419.719.22819.3419.3011.71,0061.16%
2022/01/032019.54719.4519.25139991.30%
2021/12/302219.91619.8719.70169811.63%
2021/12/292020.334120.4020.20-21955-2.20%
2021/12/2857.220.8139.120.9020.3518.19341.93%
2021/12/275320.712820.4020.15258762.85%
2021/12/244120.3948.120.3321.15-7.1828-0.86%
2021/12/2399.419.752219.5819.4077.474410.39%
2021/12/221819.1023.119.1719.45-5.1702-0.73%
2021/12/2148.118.644418.8019.004.16750.61%
2021/12/202518.641418.3718.00116511.69%
2021/12/171418.381518.2318.50-1634-0.16%
2021/12/16418.09418.1518.1006290.00%
2021/12/157.217.55317.5317.404.26290.66%
2021/12/14817.555917.5017.10-51646-7.89%
2021/12/13318.45418.7018.35-1658-0.15%
2021/12/10418.69418.3618.3006680.00%
2021/12/092418.953318.9918.40-9704-1.28%
2021/12/084818.95618.7418.95426826.15%
2021/12/07918.222018.1218.00-11641-1.71%
2021/12/065318.571518.1818.35386126.20%
2021/12/031817.7423.117.8417.15-5.1553-0.92%
2021/12/0200.00017.5016.9505240.00%
2021/12/010.117.201617.4517.20-15.9517-3.07%
2021/11/30817.39517.3917.2035130.58%
2021/11/29717.09317.5017.6045060.79%
2021/11/26016.70116.6516.45-1497-0.20%
2021/11/25017.45217.1016.95-2493-0.41%
2021/11/241117.22117.0517.45104912.03%
2021/11/2300.00217.0517.15-2489-0.41%
2021/11/221216.9900.0017.30124852.47%
2021/11/1800.001016.8016.85-10486-2.05%
2021/11/1700.00817.1016.80-8490-1.63%
2021/11/16216.65016.7016.7025040.40%
2021/11/12416.61916.5116.55-5527-0.95%
2021/11/111216.25316.3016.2595571.61%
2021/11/10217.35617.3917.35-4602-0.66%
2021/11/09117.95217.1317.95-1619-0.16%
2021/11/051017.21817.1417.1026090.33%
2021/11/0400.00018.2516.7006000.00%
2021/11/03316.52616.6316.60-3600-0.50%
2021/11/0200.00116.9516.55-1598-0.17%
2021/11/0100.00717.2717.05-7595-1.18%
2021/10/29417.26417.3417.5005870.00%
2021/10/28016.8000.0016.8005800.00%
2021/10/2700.00116.8016.80-1581-0.17%
2021/10/26516.811716.5816.35-12581-2.06%
2021/10/252717.061216.7316.75155772.60%
2021/10/22316.27316.0516.0505730.00%
2021/10/21116.2000.0016.2015740.17%
2021/10/20416.6400.0016.2545740.70%
2021/10/19316.4700.0016.5035790.52%
2021/10/15116.40416.4516.45-3583-0.51%
2021/10/14516.45516.1516.0005820.00%
2021/10/13216.75216.1516.1005830.00%
2021/10/12316.68416.7016.50-1582-0.17%
2021/10/08615.921015.9816.35-4584-0.68%
2021/10/07315.3800.0015.6035860.51%
2021/10/0600.00215.0515.00-2586-0.34%
2021/10/05615.15315.3215.3035850.51%
2021/10/0400.002015.1515.00-20581-3.44%
2021/10/018.515.45316.4815.205.55760.95%
2021/09/30016.40216.5816.75-2565-0.35%
2021/09/29516.84216.9016.6035600.53%
2021/09/28117.70117.7017.4005530.00%
2021/09/27117.50517.8217.80-4547-0.73%
2021/09/2400.00116.7017.75-1540-0.19%
2021/09/23116.45216.6516.45-1534-0.19%
2021/09/2200.00117.2516.60-1532-0.19%
2021/09/171518.1900.0017.90155282.84%
2021/09/16718.1915.218.2918.80-8.2509-1.61%
2021/09/151817.731517.7717.8034780.63%
2021/09/142917.252617.2818.1034490.66%
2021/09/13016.602715.9416.60-27397-6.79%
2021/09/10214.80515.0915.10-3379-0.79%
2021/09/091914.80414.5614.60153753.99%
2021/09/08214.5500.0014.3523750.53%
2021/09/0700.00014.9514.4503760.00%
2021/09/0600.00414.7514.40-4375-1.07%
2021/09/03214.9500.0014.9023740.53%
2021/09/02215.15214.9515.0003730.00%
2021/09/01315.38115.3515.3523700.54%
2021/08/31014.800.514.5515.25-0.5366-0.14%
2021/08/27014.45114.7014.55-1362-0.28%
2021/08/2600.00114.5514.75-1367-0.27%
2021/08/25114.80814.8814.85-7363-1.94%
2021/08/24414.13114.1014.1033610.83%
2021/08/23114.35414.3514.25-3359-0.84%
2021/08/208.114.481314.3914.45-4.9354-1.38%
2021/08/19515.4914.215.2315.10-9.2340-2.70%
2021/08/181415.721115.4916.4033330.90%
2021/08/1734.116.643916.4916.65-4.9315-1.54%
2021/08/1663.717.3627.517.6417.8036.228212.83%
2021/08/132015.8710.515.8016.209.52284.15%
2021/08/1100.00214.7314.80-2209-0.96%
2021/08/1000.00414.1514.50-4211-1.89%
2021/08/05114.40614.4514.70-5227-2.20%
2021/08/02014.05114.1514.15-1242-0.41%
2021/07/30113.9500.0014.0512420.41%
2021/07/2900.00114.2014.25-1244-0.41%
2021/07/2800.00214.0014.25-2249-0.80%
2021/07/2600.00215.1515.15-2267-0.75%
2021/07/23715.511.415.5115.355.62831.97%
2021/07/2200.002115.3015.30-21313-6.69%
2021/07/21414.65114.6114.7533800.79%
2021/07/19016.301415.0115.05-14423-3.31%
2021/07/16114.90214.8314.85-1426-0.23%
2021/07/15714.74515.0614.9024290.47%
2021/07/1400.00414.2314.95-4423-0.95%
2021/07/131.113.691113.6013.60-9.9421-2.36%
2021/07/1200.00213.8313.80-2421-0.47%
2021/07/0900.00413.9913.95-4423-0.94%
2021/07/0800.001.114.1314.20-1.1437-0.25%
2021/07/07314.02013.7513.6534470.67%
2021/07/0600.00114.0014.25-1459-0.22%
2021/07/0500.00214.3514.25-2491-0.41%
2021/07/02014.00314.1514.35-3519-0.57%
2021/07/01314.30114.1014.1525320.38%
2021/06/30814.41514.5014.6035460.55%
2021/06/29414.45215.3314.8525510.36%
2021/06/2812.114.91315.3515.359.15541.64%
2021/06/2500.00214.0014.00-2547-0.37%
2021/06/2400.005.212.5812.75-5.2551-0.93%
2021/06/2300.001012.1812.20-10557-1.79%
2021/06/21411.95112.1012.0035760.52%
2021/06/180.212.6000.0012.500.26110.02%
2021/06/17112.3500.0012.6017060.14%
2021/06/16612.49212.4512.4047390.54%
2021/06/11412.93112.8512.8537660.39%
2021/06/10112.80112.8512.8007800.00%
2021/06/09113.15213.3013.00-1780-0.13%
2021/06/08013.7500.0013.2007820.00%
2021/06/04312.98013.0012.9037930.38%
2021/06/03513.230.113.0013.504.97980.62%
2021/06/0200.00113.7013.60-1791-0.13%
2021/05/31314.00113.8513.7027880.25%
2021/05/28614.07313.9013.9537880.38%
2021/05/27113.5000.0014.0517890.13%
2021/05/26314.0200.0013.8537900.38%
2021/05/25113.9500.0014.2517920.13%
2021/05/24314.07214.4014.0517990.13%
2021/05/21113.65213.8013.80-1820-0.12%
2021/05/20713.45113.4513.3068350.72%
2021/05/19012.4000.0013.5508440.00%
2021/05/184.111.8900.0012.354.18680.47%
2021/05/1700.00311.3511.25-3905-0.33%
2021/05/14112.603.212.8912.50-2.2919-0.24%
2021/05/13312.55712.6612.75-4930-0.43%
2021/05/12113.90114.0113.9009210.00%
2021/05/11515.08115.8015.4049160.44%
2021/05/10115.60115.8515.7509090.00%
2021/05/07115.85215.5015.80-1906-0.11%
2021/05/060.115.80515.4715.30-5903-0.55%
2021/05/051015.851315.8715.55-3900-0.33%
2021/05/04615.8739.115.9415.65-33.1894-3.70%
2021/05/039.517.191617.2316.75-6.5880-0.74%
2021/04/291617.7726.217.7817.60-10.2869-1.17%
2021/04/2849.218.5970.418.6618.55-21.2850-2.49%
2021/04/27149.721.0266.121.2220.4583.681310.28% 大買/
2021/04/263218.9338.118.7119.80-6.1738-0.83%
2021/04/232118.0015.217.5618.005.97020.83%
2021/04/221717.718.117.8217.308.96891.29%
2021/04/21417.801017.5917.90-6681-0.88%
2021/04/201217.281517.1517.30-3675-0.45%
2021/04/19617.08316.8016.9036710.45%
2021/04/16416.86217.0517.2026650.30%
2021/04/15117.00416.5317.10-3661-0.45%
2021/04/14716.211316.4616.90-6657-0.91%
2021/04/13617.56517.6817.4516420.16%
2021/04/1218.418.092817.8918.00-9.6632-1.52%
2021/04/093919.542219.0118.90176172.75%
2021/04/08220.40820.2220.60-6583-1.03%
2021/04/071618.32418.4018.75125532.17%
2021/04/063.118.57718.6418.75-3.9539-0.72%
2021/04/011017.701617.6517.70-6522-1.15%
2021/03/31117.45118.0018.0005120.00%
2021/03/30717.36317.2917.2545010.80%
2021/03/29017.10717.0917.60-7496-1.41%
2021/03/261916.80616.6517.10134892.66%
2021/03/25617.27717.7417.10-1481-0.21%
2021/03/24618.321617.5718.30-10471-2.12%
2021/03/2344.117.935017.6417.40-5.9459-1.28%
2021/03/22138.618.952219.1419.20116.642227.60% 大買/鉅額交易
2021/03/191418.601118.6018.6033260.92%
2021/03/18116.9500.0016.9512920.34%
2021/03/172115.45615.4515.45152775.40%
2021/03/1600.001913.7314.05-19261-7.27%
2021/03/15013.2700.0012.8002430.00%
2021/03/12612.98412.9112.8022420.82%
2021/03/11513.39713.0913.00-2240-0.82%
2021/03/101313.60213.7513.55112384.61%
2021/03/09812.985.113.2213.302.92281.27%
2021/03/08012.8600.0012.1002180.00%
2021/03/05211.9800.0012.0022170.92%
2021/03/04012.2500.0012.2502160.00%
2021/03/03012.8500.0012.2502140.00%
2021/03/02012.7500.0012.2502120.00%
2021/02/26013.8000.0012.5002090.00%
2021/02/24312.77313.1712.7502010.00%
2021/02/23513.94413.8113.5511900.53%
2021/02/2200.001213.4013.40-12166-7.20%
2021/02/19112.201112.1312.20-10150-6.64%
2021/02/1827.112.65812.4112.9519.114013.62%
2021/02/1721.112.95513.1713.2016.111214.30%
2021/02/051111.52212.0012.0097012.73%
2021/02/04910.5200.0010.9594918.09%
2021/02/0209.9900.009.970360.01%
2021/02/01010.0500.009.970370.01%
2021/01/2600.0019.759.90-138-2.57%
2021/01/2500.0009.909.940380.00%
2021/01/20010.8500.009.940400.00%
2021/01/1800.0019.829.90-140-2.47%
2021/01/1509.9400.009.850400.00%
2021/01/0629.8900.009.942404.97%
2021/01/0419.9700.0010.101402.50%
2020/12/3109.9000.009.960390.00%
2020/12/30010.0000.0010.000390.00%
2020/12/2919.9900.009.991392.50%
2020/12/28010.0000.0010.100390.00%
2020/12/2409.9500.0010.050370.00%
2020/12/2309.9000.0010.000370.00%
2020/12/09010.0000.0010.050340.00%
2020/12/0309.9700.009.880350.00%
2020/12/0109.8000.009.800360.00%
2020/11/2609.8000.009.840360.01%
2020/11/2009.9700.009.830360.00%
2020/11/1800.0019.999.94-136-2.74%
2020/11/1319.8900.009.951352.79%
2020/10/2109.4000.009.390450.00%
2020/10/2009.4900.009.400460.00%
2020/10/1400.0019.289.29-148-2.08%
2020/09/2419.4700.009.431871.15%
2020/09/1109.4800.009.470960.00%
2020/08/2500.0028.938.95-2118-1.69%
2020/08/1000.00111.0010.95-1110-0.91%
2020/08/0700.001710.4110.55-17108-15.64%
2020/08/05110.50110.5010.4001070.00%
2020/07/31110.1000.0010.4511110.90%
2020/07/3000.00110.2010.55-1110-0.91%
2020/07/2400.0029.9610.00-2105-1.89%
2020/07/21110.3000.0010.4511040.96%
2020/07/15311.7300.0011.003993.00%
2020/07/14112.0000.0011.751971.02%
2020/07/0919.3800.0010.301751.32%
2020/07/0700.0019.359.34-170-1.42%
2020/06/3000.0048.808.99-461-6.50%
2020/06/19169.2100.009.34166424.89%
2020/06/1600.0019.039.35-163-1.58%
2020/06/1579.1600.009.2876111.37%
2020/04/2200.0018.098.07-131-3.22%
2020/04/1017.9000.008.001303.26%
2020/03/2305.5800.005.530350.00%
2020/03/1906.0500.006.050330.00%
2019/09/1608.9900.008.910240.01%
2019/06/0519.7029.779.73-150-1.98%
2019/05/23110.1500.009.971511.95%
2019/05/07210.2500.0010.302484.14%
2019/04/1800.00110.9010.90-139-2.55%
2019/04/1700.0019.949.94-128-3.49%
2019/04/1119.8500.009.901283.46%
2019/03/22010.0000.0010.050240.00%
2019/03/15110.0000.009.951244.07%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音