加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▼1.05
  • 漲幅
    -3.00%
  • 成交量
    1,335張
  • 產業
    上櫃 其他類股

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太普高 (3284)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0319.134.2615.134.5333.9541,3040.31%
2024/05/021234.411034.5835.0021,2870.16%
2024/04/302734.783234.6534.10-51,270-0.39%
2024/04/2940.136.1445.136.0034.40-51,247-0.40%
2024/04/2610.134.0431.134.2534.00-211,183-1.78%
2024/04/2537.334.2625.334.2533.80121,1651.03%
2024/04/24832.4852.231.9433.10-44.21,126-3.92%
2024/04/23112.332.8595.131.7830.6017.31,0861.59% 大買/
2024/04/222133.2232.833.0333.55-11.81,015-1.16%
2024/04/1936.230.222929.4530.507.19620.74%
2024/04/1833.428.56328.7929.6530.49323.26%
2024/04/17927.811427.4928.15-5923-0.54%
2024/04/168.126.9322.226.7726.60-14.1923-1.53%
2024/04/1510.127.262526.9927.55-15915-1.63%
2024/04/1211.228.134.228.3327.8079150.77%
2024/04/1113.229.221628.9028.65-2.8912-0.31%
2024/04/1040.629.621329.4529.4027.69183.01%
2024/04/091428.411428.6629.7508770.00%
2024/04/085.126.808.126.8427.05-2.9834-0.35%
2024/04/033.125.153.125.2225.30-0.1834-0.01%
2024/04/027.226.06225.7525.305.28420.62%
2024/04/01425.65525.6526.00-1824-0.12%
2024/03/29124.663.124.7224.70-2.1812-0.26%
2024/03/28725.06225.0024.9558090.62%
2024/03/270.125.0000.0024.700.18060.01%
2024/03/261324.871824.7024.65-5797-0.63%
2024/03/253.125.38125.5025.302.17890.26%
2024/03/229.225.39826.0125.151.27870.15%
2024/03/211226.2300.0026.20127781.54%
2024/03/20025.70125.5525.55-1770-0.13%
2024/03/19525.7800.0025.7057590.66%
2024/03/181025.37425.0025.8067400.81%
2024/03/1516.224.3000.0024.3516.27252.23%
2024/03/143.124.4811.124.5224.15-8715-1.12%
2024/03/135225.6734.425.5824.9017.66982.53%
2024/03/127626.3761.326.8827.6514.76492.26%
2024/03/111826.82827.3027.30105591.78%
2024/03/081524.4840.224.6724.85-25.2517-4.87%
2024/03/07222.583.122.3522.60-1.1427-0.25%
2024/03/060.421.5900.0021.650.44150.08%
2024/03/0526.121.781.121.6021.5025.14146.04%
2024/03/0418.121.9600.0021.9018.14094.41%
2024/03/01021.95522.0222.10-5405-1.23%
2024/02/29921.77122.2021.7583992.00%
2024/02/270.121.55621.7121.65-6393-1.51%
2024/02/26522.16122.3021.9043901.02%
2024/02/23921.76621.6721.8033800.79%
2024/02/221021.8600.0021.85103752.66%
2024/02/219.121.8100.0021.859.13702.45%
2024/02/2013.122.16122.3021.8012.13663.29%
2024/02/194222.48922.1322.30333559.29%
2024/02/16121.15521.0621.15-4337-1.18%
2024/02/153220.972121.1921.15113353.28%
2024/02/02220.55720.6520.65-5322-1.55%
2024/02/011.120.90220.7520.70-0.9319-0.30%
2024/01/314.120.31420.4320.800.13140.02%
2024/01/30419.8844.319.6520.05-40.2302-13.29%
2024/01/29319.451.219.9319.801.82930.61%
2024/01/261119.94820.0719.1532851.05%
2024/01/24019.35519.2319.10-5265-1.88%
2024/01/23919.1800.0019.3092643.40%
2024/01/22518.9600.0018.8052581.93%
2024/01/1900.00118.8518.90-1259-0.39%
2024/01/18118.4500.0018.4012540.39%
2024/01/17118.6500.0018.6012540.39%
2024/01/16318.80418.7818.90-1255-0.39%
2024/01/15118.5000.0018.3012480.40%
2024/01/12218.50218.2318.1002460.00%
2024/01/11618.7200.0018.6062412.48%
2024/01/10519.15218.7518.5032361.27%
2024/01/09018.6500.0018.8502270.00%
2024/01/08619.041119.1918.90-5223-2.24%
2024/01/05118.05218.1018.65-1211-0.47%
2024/01/042218.662618.7418.60-4197-2.03%
2024/01/03117.30317.1017.05-2173-1.15%
2024/01/02217.00216.8517.3001720.00%
2023/12/291216.55116.7516.40111676.58%
2023/12/28317.0800.0016.7031561.92%
2023/12/26117.6000.0017.8011440.69%
2023/12/2500.00017.0517.6501430.00%
2023/12/2200.00017.6517.7501430.00%
2023/12/20217.9500.0017.9021411.42%
2023/12/1900.00017.9517.8501420.00%
2023/12/18918.1000.0018.0091456.17%
2023/12/15117.85017.8617.8011460.68%
2023/12/14618.10517.8018.0011460.68%
2023/12/121018.2000.0017.95101526.57%
2023/12/11218.00017.9518.0021541.29%
2023/12/08418.28118.0017.9531541.94%
2023/12/07617.40317.6817.9531501.99%
2023/12/062817.5000.0017.352814319.52%
2023/11/30016.9000.0016.9501330.00%
2023/11/291016.8500.0016.85101307.65%
2023/11/27117.0500.0016.7511290.77%
2023/11/24017.2500.0017.0501290.00%
2023/11/21116.60116.6516.7001210.00%
2023/11/1500.00117.5017.05-1118-0.87%
2023/11/14317.4200.0017.3031152.60%
2023/11/09216.85216.8016.8001070.00%
2023/11/08116.7000.0016.7011070.93%
2023/11/06216.7000.0016.7021071.86%
2023/11/03016.7500.0016.5001100.00%
2023/10/30017.7000.0016.9001270.00%
2023/10/2500.00216.6016.75-2145-1.37%
2023/10/2300.00116.2516.10-1164-0.61%
2023/10/1900.00216.1016.20-2172-1.16%
2023/10/1300.00216.1016.20-2193-1.04%
2023/10/1100.00316.3016.00-3214-1.40%
2023/10/020.116.04016.1016.000.13920.02%
2023/09/26017.6000.0016.0504410.00%
2023/09/2200.00015.9016.050442-0.01%
2023/09/1500.00217.7916.55-2437-0.46%
2023/09/1400.00217.0717.10-2431-0.47%
2023/09/13016.8200.0016.5504280.00%
2023/09/1200.00116.2516.30-1426-0.23%
2023/09/07116.2000.0016.0514300.23%
2023/09/050.116.7000.0016.350.14320.02%
2023/08/22115.9000.0016.0514610.22%
2023/08/21116.1500.0016.0014610.22%
2023/08/181316.1000.0016.25134612.82%
2023/08/17116.10316.1316.25-2461-0.43%
2023/08/16216.0000.0015.8524600.43%
2023/08/141.116.3100.0016.401.14600.24%
2023/08/11016.6500.0016.8004590.00%
2023/08/10216.7300.0016.8524590.44%
2023/08/090.316.80116.6016.85-0.7459-0.16%
2023/08/08117.0500.0017.0014570.22%
2023/08/04417.710.117.6517.653.94560.85%
2023/08/022.217.39517.3217.95-2.8453-0.62%
2023/08/010.218.31518.0518.00-4.8441-1.09%
2023/07/316.119.32218.7018.704.14330.94%
2023/07/28020.05019.4019.9504280.00%
2023/07/27120.30320.2820.35-2427-0.47%
2023/07/2615.120.29520.1620.7010.14252.37%
2023/07/25318.90218.7518.9014190.24%
2023/07/24318.577.518.6218.40-4.5424-1.06%
2023/07/211219.77719.6419.7554171.20%
2023/07/201720.20220.1820.00154213.56%
2023/07/19219.831.419.6619.700.64270.14%
2023/07/181.619.96919.9319.95-7.4428-1.73%
2023/07/171320.5348.620.6820.40-35.6428-8.32%
2023/07/1435.320.7472.420.5120.55-37.1420-8.83%
2023/07/1323.120.9749.120.9021.30-26407-6.37%
2023/07/125321.162521.1021.70283807.35%
2023/07/1183.120.474220.3120.0541.133312.32%
2023/07/10319.2314.119.3219.35-11.1276-4.02%
2023/07/072.117.261317.3617.60-10.9235-4.62%
2023/07/06817.29817.0516.9502230.00%
2023/07/05116.6520.816.7316.80-19.8200-9.88%
2023/07/04115.30115.5015.3001770.00%
2023/06/2800.00515.5515.50-5177-2.82%
2023/06/2700.00515.6815.60-5172-2.89%
2023/06/26215.7500.0015.7021721.16%
2023/06/215.815.7700.0015.805.81753.28%
2023/06/201115.7100.0015.70111756.27%
2023/06/19115.9000.0015.7011770.56%
2023/06/16115.75315.7215.70-2183-1.09%
2023/06/15115.8000.0015.7011840.54%
2023/06/14815.79115.7515.7571823.83%
2023/06/13115.6500.0015.8011820.55%
2023/06/12315.7500.0015.7031781.68%
2023/06/0800.00215.9515.85-2177-1.13%
2023/06/07216.0000.0016.0021771.13%
2023/06/06615.9400.0016.0061813.31%
2023/06/05116.15116.1016.0501880.00%
2023/06/0200.00616.0516.00-6184-3.25%
2023/06/01116.0000.0016.0511860.54%
2023/05/3100.002.116.2016.15-2.1185-1.13%
2023/05/301016.58616.4416.2041862.14%
2023/05/29215.85215.8515.9001750.00%
2023/05/26115.8500.0015.8511730.57%
2023/05/25115.8500.0015.8011760.57%
2023/05/23115.90715.9115.85-6176-3.40%
2023/05/2200.00315.9015.85-3180-1.67%
2023/05/19215.95116.0015.9011800.55%
2023/05/18116.0000.0015.9511810.55%
2023/05/1700.00015.7515.800179-0.01%
2023/05/1500.00215.8515.75-2179-1.11%
2023/05/12215.85115.9016.0011810.55%
2023/05/11216.10616.2016.10-4180-2.22%
2023/05/10116.0000.0015.9011760.57%
2023/05/0900.00316.0015.85-3177-1.70%
2023/05/08216.1000.0016.1021761.13%
2023/05/04516.07215.6516.2531771.69%
2023/05/03115.85415.9015.85-3171-1.75%
2023/05/02316.15316.1816.0001690.00%
2023/04/281216.691616.5916.50-4164-2.45%
2023/04/27216.4000.0016.4521531.32%
2023/04/2600.00115.9015.85-1147-0.68%
2023/04/25516.10316.4015.8521451.38%
2023/04/243716.54116.1016.653613825.98%
2023/04/21316.004.115.8015.65-1.1128-0.89%
2023/04/206.116.381016.3916.10-3.9126-3.06%
2023/04/17614.8500.0015.0061304.59%
2023/04/14115.00415.0415.00-3156-1.92%
2023/04/11015.80615.2015.20-6157-3.81%
2023/04/10015.50315.2015.20-3156-1.91%
2023/04/07214.7500.0014.8021551.29%
2023/03/30215.00115.1015.0511530.65%
2023/03/2900.00015.2515.1001520.00%
2023/03/28115.1500.0015.1511540.65%
2023/03/27415.2100.0015.1541532.60%
2023/03/2400.00215.2515.25-2152-1.31%
2023/03/23215.4000.0015.4021501.33%
2023/03/22115.05815.2315.40-7148-4.71%
2023/03/21014.901714.9115.00-17145-11.72%
2023/03/20014.2500.0014.5001370.00%
2023/03/17014.25214.0514.10-2137-1.46%
2023/03/16214.08414.1614.00-2138-1.45%
2023/03/1500.00114.2514.25-1136-0.73%
2023/03/14514.2000.0014.1551373.64%
2023/03/10114.45214.3514.25-1136-0.73%
2023/03/09214.70215.0314.6001410.00%
2023/03/07014.7300.0014.3501430.00%
2023/03/06014.58314.5514.45-3141-2.12%
2023/03/01114.2500.0014.2511370.73%
2023/02/24014.40214.5014.35-2137-1.45%
2023/02/22014.70014.3014.1501330.00%
2023/02/21414.1600.0014.1541323.02%
2023/02/20114.15014.6514.2011310.76%
2023/02/1700.00014.1014.3001270.00%
2023/02/16214.3800.0014.4021281.55%
2023/02/15014.3500.0014.5001280.00%
2023/02/14014.55214.2514.25-2128-1.56%
2023/02/1300.00114.2514.40-1130-0.77%
2023/02/10114.5000.0014.4011300.77%
2023/02/0800.00114.7014.75-1127-0.78%
2023/02/07014.9500.0014.6501260.00%
2023/02/06015.0000.0014.3501260.00%
2023/02/03015.19014.6014.3001250.00%
2023/02/01014.8000.0014.6501240.00%
2023/01/3100.00814.4414.60-8122-6.51%
2023/01/30114.5000.0014.5511220.82%
2023/01/16014.2000.0014.5001210.00%
2023/01/13014.9500.0014.2501200.00%
2023/01/12114.4000.0014.4511190.84%
2023/01/11114.40214.5514.40-1120-0.83%
2023/01/101114.76614.8414.6051194.20%
2023/01/09315.17715.0615.10-4116-3.44%
2023/01/062.114.9500.0015.102.11121.82%
2023/01/0531.115.071515.0814.9516.111114.41%
2023/01/042415.491715.6515.4071016.93%
2023/01/03714.2200.0014.357769.11%
2022/12/29113.7500.0013.851781.28%
2022/12/27213.90014.1014.052802.50%
2022/12/23015.00113.7014.10-183-1.19%
2022/12/22113.60013.6013.951841.17%
2022/12/21113.6000.0013.651861.16%
2022/12/16014.6700.0013.950930.00%
2022/12/15113.9500.0014.001951.05%
2022/12/13114.2000.0014.0011020.98%
2022/12/12114.30015.6014.2511070.93%
2022/12/09114.4000.0014.3511190.84%
2022/12/06114.70214.8014.60-1161-0.62%
2022/12/05515.2300.0015.2551633.05%
2022/12/02015.550.215.3015.25-0.1165-0.08%
2022/12/01015.50115.6915.55-1168-0.62%
2022/11/300.114.602.215.5015.50-2.1167-1.22%
2022/11/2900.00114.5014.10-1168-0.60%
2022/11/241114.121013.6313.8012450.41%
2022/11/231.113.9100.0013.951.12760.38%
2022/11/2200.00214.3013.85-2285-0.70%
2022/11/170.113.5200.0013.500.13630.02%
2022/11/15014.0000.0013.4503630.00%
2022/11/11013.9500.0013.9003590.00%
2022/11/09414.23514.4114.10-1359-0.28%
2022/11/08113.4000.0013.5013560.28%
2022/11/07014.4000.0013.3503560.00%
2022/11/04014.4000.0013.2003570.00%
2022/11/02113.3000.0013.3013570.28%
2022/11/0100.00113.4513.45-1356-0.28%
2022/10/31113.4500.0013.4513560.28%
2022/10/26014.2500.0013.1503550.00%
2022/10/2400.00013.1513.1503560.00%
2022/10/2000.00213.3013.30-2355-0.56%
2022/10/18014.0500.0013.6003530.00%
2022/10/131113.4700.0013.20113543.10%
2022/10/12013.9000.0013.7003540.00%
2022/10/11113.80214.3513.60-1352-0.28%
2022/10/07214.80114.8014.3513490.29%
2022/10/0600.00115.0014.95-1347-0.29%
2022/10/05215.1300.0015.1023480.57%
2022/09/30515.0500.0015.0553461.44%
2022/09/28215.4000.0015.3523420.58%
2022/09/26215.531215.5015.50-10340-2.94%
2022/09/23016.1000.0015.9503370.00%
2022/09/22215.70215.7015.7003300.00%
2022/09/21315.72215.6515.6013280.30%
2022/09/20516.1100.0016.1053241.54%
2022/09/19516.16416.0815.8013210.31%
2022/09/161116.99616.8316.7053151.59%
2022/09/15917.089.217.0417.30-0.2303-0.05%
2022/09/14215.7500.0015.8522630.76%
2022/09/1311.215.951.615.9715.959.62613.68%
2022/09/12116.10315.9815.95-2259-0.76%
2022/09/08215.70016.0015.9522550.76%
2022/09/07315.905.215.8915.75-2.2253-0.86%
2022/09/06316.03115.6515.6522490.81%
2022/09/058.116.654.316.3616.003.72431.54%
2022/09/02617.16116.9517.0052292.18%
2022/09/011016.9912.117.0016.90-2.1221-0.95%
2022/08/3150.217.456817.2016.95-17.8207-8.59%
2022/08/302016.92617.0517.05141469.54%
2022/08/29515.20515.6215.5001120.00%
2022/08/26515.32715.8115.90-2102-1.96%
2022/08/255615.893915.7315.65178919.07%
2022/08/24715.00114.5015.0064712.56%
2022/08/23013.5000.0013.650210.01%
2022/08/18013.5000.0013.400210.00%
2022/08/05013.4000.0013.150210.00%
2022/08/02013.5000.0013.450220.00%
2022/07/2900.00013.5013.550220.00%
2022/07/25013.4500.0013.300210.00%
2022/07/20013.1000.0013.300190.01%
2022/07/1900.00013.0513.30019-0.09%
2022/07/01013.7000.0012.450180.01%
2022/06/24012.6000.0012.700200.00%
2022/06/22012.9300.0012.700220.01%
2022/06/1600.00012.7512.750220.00%
2022/06/10013.0500.0013.050230.01%
2022/05/31012.8000.0012.900250.07%
2022/05/12013.9000.0012.450290.00%
2022/05/09212.50212.4312.400300.00%
2022/05/0600.00012.8312.85032-0.01%
2022/05/0500.00313.0512.85-332-9.16%
2022/04/29013.5000.0013.300310.01%
2022/04/2800.00013.1513.250310.00%
2022/04/26013.6000.0013.450310.01%
2022/04/2500.00013.2013.45031-0.01%
2022/04/21013.6200.0013.550320.01%
2022/04/20013.6000.0013.450320.00%
2022/04/19013.5300.0013.450330.01%
2022/04/18013.5000.0013.600330.00%
2022/04/14213.7000.0013.552355.58%
2022/04/12013.6500.0013.750410.01%
2022/04/01013.7000.0013.600860.00%
2022/03/31013.9000.0013.800860.00%
2022/03/30013.9500.0013.900870.00%
2022/03/29213.8500.0013.952872.30%
2022/03/28314.0000.0013.953873.44%
2022/03/23113.9000.0014.001861.15%
2022/03/22015.0000.0013.850840.00%
2022/03/21013.8000.0013.700840.00%
2022/03/18014.2500.0013.550840.00%
2022/03/17014.25313.7013.50-385-3.51%
2022/03/16113.301113.3513.50-1085-11.71%
2022/03/15113.4000.0013.401851.17%
2022/03/14013.6700.0013.600870.00%
2022/03/10014.4500.0013.650890.00%
2022/03/0900.00213.5513.55-290-2.21%
2022/03/08013.8300.0013.500900.00%
2022/03/07014.35213.5013.55-291-2.19%
2022/03/04113.80013.8014.001901.11%
2022/03/03013.9300.0013.800890.00%
2022/03/01013.93513.3013.30-589-5.61%
2022/02/25013.3500.0013.250890.00%
2022/02/24013.9500.0013.200890.00%
2022/02/22013.4000.0013.500880.00%
2022/02/14015.0000.0013.650970.00%
2022/02/11013.7500.0013.700980.00%
2022/02/10013.70113.9013.80-198-1.01%
2022/02/09015.0000.0013.800980.00%
2022/02/07012.9500.0013.000970.00%
2022/01/25014.0000.0012.9001010.00%
2022/01/24013.7300.0013.0501070.00%
2022/01/21014.0000.0013.0501080.00%
2022/01/17014.0000.0012.9001120.00%
2022/01/12013.4000.0013.3001170.00%
2022/01/10012.80013.9513.7001190.00%
2022/01/05113.70314.1813.80-2116-1.72%
2022/01/04814.04513.8314.0031152.61%
2022/01/031713.48713.5413.55109610.39%
2021/12/06012.3000.0012.250740.00%
2021/12/02012.0500.0012.250710.00%
2021/11/26012.4000.0012.250740.00%
2021/11/23512.4000.0012.255736.77%
2021/11/16012.0500.0012.250770.00%
2021/11/15112.30112.2012.300780.00%
2021/11/1220.312.3300.0012.1520.37626.39%
2021/11/10513.0000.0013.055707.13%
2021/11/05013.7000.0013.350720.00%
2021/11/01013.5000.0013.400670.00%
2021/10/28012.20012.2012.350610.00%
2021/10/22012.4500.0012.250570.00%
2021/10/21011.9500.0012.300560.00%
2021/10/20012.1500.0012.100530.00%
2021/10/1900.00012.3512.150500.00%
2021/10/18012.4500.0012.200470.00%
2021/10/14012.3000.0012.150500.00%
2021/10/081012.0500.0012.35104721.14%
2021/10/0600.00012.1012.100430.00%
2021/09/2200.00012.0012.100440.00%
2021/09/02012.5500.0012.200380.00%
2021/09/01012.4000.0012.300370.00%
2021/08/31112.30112.3012.300380.00%
2021/08/25013.2000.0012.300370.00%
2021/08/13112.10112.3012.450340.00%
2021/08/12112.35112.1012.100340.00%
2021/08/11013.4000.0012.400340.00%
2021/08/10212.2500.0012.352316.37%
2021/08/03112.40112.4512.500310.00%
2021/08/02112.55112.5012.500300.00%
2021/07/28012.5500.0012.500360.00%
2021/07/260.112.5900.0012.500.1400.20%
2021/07/22013.0000.0012.500400.00%
2021/07/21012.6500.0012.500410.00%
2021/07/20012.5500.0012.500430.00%
2021/07/1400.00011.9012.200500.00%
2021/07/1200.00012.0512.400540.00%
2021/06/24012.43012.1512.350800.00%
2021/06/11012.8000.0012.550880.00%
2021/06/08013.6500.0012.650950.00%
2021/05/26112.55112.9012.9001290.00%
2021/05/07013.8000.0013.5501360.00%
2021/04/2700.00513.8513.85-5133-3.74%
2021/04/26014.85314.0014.00-3133-2.25%
2021/04/2300.00713.8013.80-7132-5.28%
2021/04/2000.00114.1014.05-1125-0.80%
2021/04/19015.0000.0014.0501230.00%
2021/04/1400.00114.0014.00-1118-0.84%
2021/04/13014.8500.0013.7001180.00%
2021/04/12014.5500.0013.9001140.01%
2021/04/09213.9500.0013.8521111.79%
2021/04/06014.68014.0513.8501370.00%
2021/04/01814.4900.0014.0581345.94%
2021/03/31013.75013.8013.7001290.00%
2021/03/30013.9500.0013.0001250.00%
2021/03/29013.8300.0013.1001250.00%
2021/03/26013.85113.1013.15-1128-0.78%
2021/03/25013.8300.0013.1501380.00%
2021/03/24013.7900.0013.1001390.00%
2021/03/22013.4800.0013.1001380.00%
2021/03/19013.48412.9513.00-4137-2.91%
2021/03/18013.82113.1013.00-1139-0.71%
2021/03/17213.0000.0013.0021361.46%
2021/03/1500.00412.6812.75-4136-2.94%
2021/03/11111.80012.6012.0511310.76%
2021/03/10012.9000.0011.8001300.00%
2021/03/09012.4300.0011.8001300.00%
2021/03/08013.00013.0012.0501250.00%
2021/03/05211.9800.0012.1021231.63%
2021/03/04012.75111.8011.95-1121-0.82%
2021/03/03412.1100.0011.7541193.35%
2021/03/02212.8500.0012.4521031.93%
2021/02/26013.9500.0013.0501000.00%
2021/02/24013.3500.0012.9501000.00%
2021/02/23013.9000.0013.0001010.00%
2021/02/1800.00113.3013.15-1102-0.98%
2021/02/0500.00113.1513.35-1100-1.00%
2021/02/04013.8300.0013.2001000.00%
2021/02/03013.8800.0013.2001100.00%
2021/02/02014.7000.0013.3001110.00%
2021/02/0100.00113.5013.40-1113-0.88%
2021/01/28013.5500.0013.5001150.00%
2021/01/20013.80013.4513.6001330.00%
2021/01/1800.00013.6013.7001690.00%
2021/01/15014.1000.0013.9001750.00%
2021/01/11014.0000.0014.1501990.00%
2021/01/07114.3500.0014.0512680.37%
2021/01/06114.2000.0014.3012790.36%
2020/12/31014.50114.9014.50-1284-0.35%
2020/12/29514.0200.0013.9552881.74%
2020/12/2300.00213.7314.15-2283-0.70%
2020/12/17013.10012.5512.8002860.00%
2020/12/14214.35014.1013.2522920.68%
2020/12/02113.7000.0013.6013080.32%
2020/12/01213.7500.0013.7523070.65%
2020/11/26014.7500.0014.5003080.00%
2020/11/25114.4000.0014.4513080.33%
2020/11/24015.6700.0014.4003070.00%
2020/11/23214.7000.0014.5523070.65%
2020/11/20016.2800.0014.8003060.00%
2020/11/19015.96115.2014.85-1305-0.33%
2020/11/180.115.00015.2015.100.13050.03%
2020/11/17015.5600.0014.8003050.00%
2020/11/16015.00015.8514.8003050.00%
2020/11/13014.970.114.9514.85-0.1304-0.02%
2020/11/12114.56414.4314.65-3305-0.98%
2020/11/11114.46114.4514.4003120.01%
2020/11/03113.8000.0013.8013400.29%
2020/10/30014.0600.0014.2003350.00%
2020/10/29115.40116.2015.1003290.00%
2020/10/28115.80116.0015.8003240.00%
2020/10/27115.4000.0015.4013170.32%
2020/10/26615.6300.0015.3563151.90%
2020/10/23115.0000.0015.1012810.36%
2020/10/20014.2500.0014.1502770.00%
2020/10/1600.00314.7014.70-3257-1.17%
2020/10/15213.73114.0013.4012000.50%
2020/09/24010.9000.0010.8002310.00%
2020/09/16011.3000.0011.2002290.00%
2020/09/10011.6000.0011.5002200.00%
2020/09/0300.001011.6511.55-10220-4.53%
2020/08/1800.004510.8110.80-45266-16.90%
2020/08/135510.6100.0010.605523922.95%
2020/08/10112.2000.0012.1512240.45%
2020/07/22112.6500.0012.8512950.34%
2020/07/0300.00312.8712.60-3210-1.42%
2020/06/16312.1000.0012.1032011.49%
2020/05/2200.00111.7011.70-1172-0.58%
2020/05/07112.3500.0012.1511510.66%
2020/04/2800.00413.1012.50-4131-3.05%
2020/04/2000.00311.8011.75-3110-2.71%
2020/04/17311.9800.0011.9531122.67%
2020/03/23012.4500.0012.4501050.00%
2020/03/17013.0000.0012.550970.00%
2019/12/13213.7000.0013.7522980.67%
2019/11/15214.3500.0014.3023030.66%
2019/11/071016.101315.8316.75-3208-1.44%
2019/11/06314.50215.2515.2511470.68%
2019/10/24013.7500.0013.650900.00%
2019/09/12012.6000.0012.750840.00%
2019/08/13112.6000.0012.651911.10%
2019/08/12112.7000.0012.651911.10%
2019/07/10114.05113.6513.8501060.00%
2019/05/1300.00214.0014.10-284-2.38%
2019/03/26014.5000.0014.400780.00%
2019/03/06015.0000.0014.950850.00%
2019/02/2000.00115.1515.15-181-1.22%
2019/02/13115.0000.0015.001831.19%
2018/12/2800.00115.1015.15-1100-0.99%
2018/09/2500.00517.8517.70-5479-1.04%
2018/09/21518.1000.0018.0054761.05%
2018/08/29318.72219.0519.2514310.23%
2018/08/2700.00220.0020.00-2407-0.49%
2018/08/23219.3500.0019.9523860.52%
2018/08/21219.5800.0019.6523470.58%
陸製進口平面印刷版材反傾銷 財政部：有相關情事UDN聯合新聞網－2024/03/18
財政部關務署今（18）日表示，太普高精密影像公司申請對自中國大陸產製進口平面印刷用版材課徵反傾銷稅及臨時課徵反傾銷稅案，......詳全文
企業生日快樂／太普高多元經營 翻轉逆境UDN聯合新聞網－2023/10/13
國內唯一印刷版材專業廠太普高今年成立25周年，曾經創下國內市占率30%的高峰期，也度過積弱不振的低潮，如後來引進全新的泰......詳全文
企業生日快樂／太普高傳產、房產並進 成功轉盈UDN聯合新聞網－2023/10/13
泰嘉開發在台南、高雄是A級建商，接手太普高後也順利讓這家原本低迷的公司轉虧為盈有了新的未來；太普高是因為泰嘉開發轉危為安......詳全文
太普高 相關文章