太普高 (3284)-國泰-敦南券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
31.20
漲跌
▼0.15
漲幅
-0.48%
成交量
89張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	3.7	30.82	0	31.50	31.20	3.6	230	1.57%
2025/04/01	1.1	30.20	2	30.45	31.35	-0.9	230	-0.41%
2025/03/31	9.4	30.05	0	30.70	29.45	9.4	236	3.98%
2025/03/28	3.3	31.90	0	0.00	31.50	3.3	229	1.44%
2025/03/27	0	33.00	0.1	33.25	32.70	-0.1	229	-0.04%
2025/03/25	2	33.73	2	33.79	33.10	0	235	-0.02%
2025/03/24	0.2	33.10	0	0.00	32.75	0.2	234	0.06%
2025/03/20	1.4	32.56	0	0.00	32.65	1.4	241	0.57%
2025/03/19	4.6	33.21	0	33.50	32.50	4.5	246	1.85%
2025/03/18	0.1	34.04	1	33.80	33.60	-0.9	246	-0.35%
2025/03/17	0	34.14	0.1	33.95	34.00	0	249	-0.02%
2025/03/14	0	35.35	0	0.00	33.90	0	251	0.00%
2025/03/13	0	36.90	0	0.00	33.85	0	255	0.00%
2025/03/12	0	0.00	1	34.25	34.15	-1	256	-0.39%
2025/03/11	3.7	33.89	0	0.00	34.05	3.7	258	1.43%
2025/03/10	0	36.15	2	35.45	34.80	-2	259	-0.77%
2025/03/07	2	35.05	1	35.00	35.20	1	258	0.39%
2025/03/06	4.3	34.63	0	0.00	34.40	4.3	258	1.66%
2025/03/05	3	34.55	2	35.25	35.25	1	260	0.38%
2025/03/04	0.2	34.25	0	0.00	34.60	0.2	264	0.08%
2025/03/03	7.2	34.89	0	35.10	34.75	7.1	265	2.69%
2025/02/27	2.4	36.01	5	36.60	35.90	-2.6	264	-0.98%
2025/02/26	2	37.13	0	38.00	36.60	2	265	0.74%
2025/02/25	0.2	37.60	0	0.00	37.55	0.2	269	0.07%
2025/02/24	1	37.20	0	37.70	37.80	1	274	0.36%
2025/02/21	5.1	37.54	7.1	37.06	37.35	-2	274	-0.72%
2025/02/20	1.3	36.49	0	0.00	36.40	1.3	276	0.47%
2025/02/19	1.1	36.74	2	36.58	36.80	-0.9	278	-0.31%
2025/02/18	1.1	36.54	4	36.48	36.35	-2.9	281	-1.04%
2025/02/17	0.4	36.48	1	36.35	36.65	-0.6	282	-0.23%
2025/02/14	0	37.20	20	36.97	36.85	-20	283	-7.04%
2025/02/13	0.2	37.11	3	37.30	36.95	-2.8	288	-0.97%
2025/02/12	2	37.17	19.2	36.81	36.65	-17.2	303	-5.66%
2025/02/11	21.1	38.12	2.4	37.89	37.15	18.7	323	5.77%
2025/02/10	0	35.00	2	34.50	35.20	-2	304	-0.65%
2025/02/07	3.1	34.79	0	0.00	34.60	3.1	303	1.04%
2025/02/06	0	35.64	31.1	35.42	35.45	-31.1	303	-10.24%
2025/02/05	1	35.75	0	0.00	35.75	1	304	0.33%
2025/02/04	1.1	35.76	2	35.30	35.80	-0.9	307	-0.29%
2025/01/22	0	0.00	2.2	35.25	35.80	-2.2	306	-0.72%
2025/01/21	0	33.85	0	0.00	34.00	0	306	0.00%
2025/01/20	2.2	33.86	4	34.04	34.05	-1.8	317	-0.57%
2025/01/17	2	34.80	2	34.13	34.10	0	320	0.00%
2025/01/16	4.3	34.77	4.2	34.99	35.40	0.1	319	0.03%
2025/01/15	0	0.00	6.2	34.29	34.70	-6.2	316	-1.97%
2025/01/14	1	32.65	1	32.90	32.85	0	308	0.00%
2025/01/13	1	33.20	0	0.00	32.80	1	314	0.32%
2025/01/10	0	0.00	1	33.50	33.40	-1	315	-0.32%
2025/01/08	1	33.60	5	33.60	34.20	-4	324	-1.24%
2025/01/07	7	33.91	6	33.68	33.25	1	329	0.30%
2025/01/06	1	32.20	3	33.05	34.10	-2	383	-0.53%
2025/01/03	0.3	30.90	0.5	30.90	31.65	-0.2	413	-0.05%
2024/12/31	0.2	30.70	0	31.00	30.85	0.1	448	0.03%
2024/12/30	2.1	30.79	2	31.08	31.30	0.1	458	0.02%
2024/12/27	3	31.25	0	0.00	30.70	3	463	0.65%
2024/12/25	3	32.40	1.7	32.47	32.70	1.3	471	0.29%
2024/12/20	2	31.30	7.1	30.24	30.25	-5.1	511	-0.99%
2024/12/18	5	29.60	6.5	30.12	30.45	-1.5	555	-0.26%
2024/12/17	0	0.00	0.1	30.00	29.60	-0.1	567	-0.01%
2024/12/16	1	30.70	2	30.70	30.00	-1	581	-0.17%
2024/12/13	1.1	30.46	0	0.00	30.50	1.1	592	0.19%
2024/12/12	1	31.95	1.1	31.57	31.45	-0.1	609	-0.02%
2024/12/11	0	0.00	2	31.45	31.35	-2	625	-0.32%
2024/12/10	1.2	31.41	1.6	31.61	31.35	-0.4	658	-0.06%
2024/12/09	1	32.05	15	32.58	32.00	-14	677	-2.07%
2024/12/05	0	0.00	9	32.39	32.35	-9	693	-1.30%
2024/12/04	1	32.75	1	33.50	32.75	0	701	-0.01%
2024/12/03	10	33.45	5	33.66	33.30	5	710	0.70%
2024/12/02	1	33.40	1	33.85	33.15	0	730	0.00%
2024/11/29	1	33.45	0	0.00	33.55	1	772	0.13%
2024/11/28	0	0.00	0.4	32.61	34.10	-0.4	788	-0.05%
2024/11/27	0.1	33.42	0	0.00	32.95	0.1	795	0.01%
2024/11/26	8	34.10	16	34.12	34.05	-8	804	-0.99%
2024/11/25	0.4	34.68	1	34.20	34.15	-0.6	816	-0.08%
2024/11/22	6	34.75	8.3	34.17	34.00	-2.3	824	-0.28%
2024/11/21	13	34.26	4	34.73	35.00	9	845	1.06%
2024/11/20	0	33.35	7.3	33.47	33.70	-7.3	853	-0.85%
2024/11/19	1	31.90	0.1	32.99	33.25	0.9	861	0.11%
2024/11/18	0.5	32.21	4	31.94	31.85	-3.5	872	-0.40%
2024/11/15	2	32.60	3.1	32.45	32.35	-1.1	892	-0.12%
2024/11/14	6	32.55	6	32.44	32.45	0	1,018	0.00%
2024/11/13	0	0.00	1	32.81	33.05	-1	1,178	-0.09%
2024/11/12	2.5	32.56	0	0.00	32.55	2.5	1,200	0.21%
2024/11/11	19.6	34.68	6	33.86	33.65	13.6	1,265	1.08%
2024/11/08	16.3	36.97	4.1	36.75	36.65	12.2	1,286	0.95%
2024/11/07	2	34.70	1	34.70	34.45	1	1,269	0.08%
2024/11/06	0	0.00	3	34.65	34.50	-3	1,283	-0.23%
2024/11/05	0.1	34.20	0	0.00	34.40	0.1	1,312	0.00%
2024/11/04	1.1	34.01	1	34.49	34.25	0.1	1,335	0.01%
2024/11/01	3.2	34.41	2	34.62	34.85	1.2	1,351	0.09%
2024/10/30	3	34.77	8	34.56	34.50	-5	1,382	-0.36%
2024/10/29	5.9	35.27	5	35.27	35.00	0.9	1,408	0.06%
2024/10/28	13.2	35.79	8.1	35.71	35.45	5.1	1,445	0.35%
2024/10/25	31	37.63	20	37.93	36.80	11	1,462	0.75%
2024/10/24	6.3	37.01	0.1	37.55	36.95	6.2	1,506	0.41%
2024/10/23	1	37.55	2	37.65	37.80	-1	1,507	-0.07%
2024/10/22	1	37.50	12.1	37.66	37.85	-11.1	1,514	-0.73%
2024/10/21	3	37.40	10.1	37.00	37.40	-7.1	1,520	-0.46%
2024/10/18	14.1	37.59	9	37.44	37.55	5.1	1,522	0.34%
2024/10/17	3	37.98	1	38.00	38.10	2	1,537	0.13%
2024/10/16	4	37.38	3	37.30	37.70	1	1,550	0.06%
2024/10/15	3	38.20	17	38.08	37.80	-14	1,570	-0.89%
2024/10/14	5.1	38.53	6.3	38.37	38.90	-1.1	1,589	-0.07%
2024/10/11	52.2	39.74	33.3	39.06	38.30	18.9	1,597	1.18%
2024/10/09	11	38.73	26.4	39.69	39.85	-15.4	1,580	-0.97%
2024/10/08	20.5	36.84	14	36.46	36.25	6.5	1,561	0.41%
2024/10/07	12	37.38	14.2	35.15	38.20	-2.2	1,542	-0.15%
2024/10/04	7	35.38	28.6	35.84	34.75	-21.6	1,538	-1.40%
2024/10/01	12.3	37.24	12.1	37.05	36.85	0.2	1,540	0.01%
2024/09/30	10.5	37.58	1.5	37.39	37.55	9	1,540	0.59%
2024/09/27	5.7	38.07	2	38.27	37.85	3.6	1,540	0.24%
2024/09/26	6	37.63	6	37.97	38.05	0	1,541	0.00%
2024/09/25	12.2	38.02	11	38.08	37.75	1.2	1,541	0.08%
2024/09/24	12.2	38.35	12.2	38.38	37.95	0	1,530	0.00%
2024/09/23	29.6	38.05	5	38.04	37.85	24.6	1,507	1.63%
2024/09/20	20	42.74	26.4	43.48	42.05	-6.4	1,490	-0.43%
2024/09/19	16.5	46.50	30.4	46.42	46.70	-13.9	1,474	-0.95%
2024/09/18	52.4	46.14	19.1	46.18	45.60	33.3	1,467	2.27%
2024/09/16	19	43.72	18.5	43.85	43.90	0.5	1,453	0.04%
2024/09/13	10	44.36	13.9	44.49	44.35	-3.9	1,451	-0.27%
2024/09/12	9.7	44.68	10.4	44.57	44.45	-0.7	1,439	-0.05%
2024/09/11	19.3	46.63	20.5	45.43	45.35	-1.2	1,430	-0.08%
2024/09/10	20.2	51.30	14	51.52	49.85	6.2	1,402	0.44%
2024/09/09	7	51.41	25	51.84	52.10	-18	1,391	-1.30%
2024/09/06	6.4	52.88	26.8	53.02	53.30	-20.4	1,404	-1.45%
2024/09/05	8.5	54.93	11	54.21	53.10	-2.5	1,420	-0.18%
2024/09/04	12.2	52.91	23.4	52.40	53.40	-11.1	1,436	-0.78%
2024/09/03	11.7	55.77	19	55.74	55.40	-7.3	1,460	-0.50%
2024/09/02	33.7	58.92	42.4	58.79	57.10	-8.7	1,452	-0.60%
2024/08/30	19.5	63.77	6.8	63.36	62.90	12.7	1,437	0.88%
2024/08/29	29.1	62.99	5.1	63.18	63.40	24	1,429	1.68%
2024/08/28	26.7	61.24	3.6	61.32	62.20	23	1,432	1.61%
2024/08/27	6.4	59.06	1.1	56.41	59.60	5.3	1,434	0.37%
2024/08/26	16.9	56.85	3	56.73	55.90	13.9	1,430	0.97%
2024/08/23	18.3	57.93	11.4	59.22	58.80	6.9	1,425	0.48%
2024/08/22	9.7	64.87	4.4	64.67	63.70	5.3	1,404	0.37%
2024/08/21	6.6	64.92	11.9	64.17	65.80	-5.3	1,399	-0.38%
2024/08/20	3.9	65.41	5	67.28	64.70	-1.2	1,395	-0.08%
2024/08/19	10.2	67.24	34.1	67.23	67.70	-23.9	1,392	-1.72%
2024/08/16	307.7	68.94	288.9	68.30	66.70	18.7	1,380	1.36%	大買/大賣/
2024/08/15	291.5	64.75	203	64.93	68.90	88.5	1,258	7.03%	大買/大賣/
2024/08/14	4	64.60	12.1	65.25	65.50	-8.1	1,109	-0.73%
2024/08/13	88.5	56.54	92.5	57.59	59.60	-4	1,103	-0.36%
2024/08/12	14.1	53.57	23.2	54.08	54.20	-9.1	1,041	-0.87%
2024/08/09	0	0.00	2.2	49.30	49.30	-2.2	1,020	-0.21%
2024/08/08	9	44.83	2	45.45	44.85	7	1,031	0.68%
2024/08/07	23.1	44.09	17.1	44.19	45.00	6.1	1,027	0.59%
2024/08/06	14.2	44.41	8.1	43.02	42.65	6.1	1,002	0.61%
2024/08/05	10.1	47.74	50.4	49.07	47.35	-40.3	984	-4.09%
2024/08/02	39.1	54.46	27	53.68	52.60	12.1	971	1.24%
2024/08/01	59	54.29	77.5	54.62	55.00	-18.5	952	-1.94%
2024/07/31	29.1	53.13	52.5	53.36	53.50	-23.4	946	-2.47%
2024/07/30	45	48.72	25.8	49.02	49.95	19.2	927	2.07%
2024/07/29	53.2	48.96	58	49.96	48.00	-4.8	921	-0.52%
2024/07/26	2.4	47.06	2	47.10	46.95	0.4	895	0.05%
2024/07/23	9	48.41	7	48.43	47.20	2	957	0.21%
2024/07/22	8	45.67	16.1	45.43	45.95	-8.1	971	-0.83%
2024/07/19	27	45.96	20	46.21	46.40	7	1,002	0.70%
2024/07/18	28.1	46.73	12.2	46.51	45.50	15.9	1,035	1.53%
2024/07/17	25.5	48.46	13	49.46	48.20	12.5	1,093	1.14%
2024/07/16	56.1	48.76	35	47.71	47.75	21.1	1,134	1.86%
2024/07/15	23	47.46	21	47.51	47.30	2	1,140	0.17%
2024/07/12	28	45.25	15.4	45.53	44.10	12.6	1,127	1.12%
2024/07/11	34.3	46.01	47.2	46.51	45.60	-12.9	1,118	-1.15%
2024/07/10	5	41.35	18.8	42.88	43.60	-13.8	1,090	-1.27%
2024/07/09	3	39.62	6	39.59	39.65	-3	1,082	-0.28%
2024/07/08	19.2	40.36	5	40.09	40.00	14.2	1,095	1.29%
2024/07/05	3	40.23	12	41.01	41.00	-9	1,103	-0.82%
2024/07/04	0	0.00	6	40.03	39.85	-6	1,135	-0.53%
2024/07/03	7	39.39	9	39.68	39.35	-2	1,177	-0.17%
2024/07/02	0.1	40.30	2	40.63	40.10	-1.9	1,185	-0.16%
2024/07/01	2	39.95	15.2	40.02	39.85	-13.2	1,183	-1.11%
2024/06/28	1	39.20	10.3	39.32	39.00	-9.3	1,193	-0.78%
2024/06/27	1	38.90	5	38.81	38.70	-4	1,201	-0.33%
2024/06/26	8	39.32	3	39.02	38.80	5	1,201	0.42%
2024/06/25	12	38.54	18	38.70	39.20	-6	1,200	-0.50%
2024/06/24	9	37.62	15.5	37.73	37.50	-6.5	1,197	-0.54%
2024/06/21	15.1	37.14	11	37.67	37.70	4.1	1,198	0.35%
2024/06/20	22.1	37.70	15	37.77	37.65	7.1	1,195	0.60%
2024/06/19	22.5	38.23	24.2	38.37	38.15	-1.7	1,194	-0.14%
2024/06/18	10.3	39.00	15.2	39.25	38.75	-4.9	1,193	-0.41%
2024/06/17	10	39.89	14.6	39.78	39.55	-4.6	1,197	-0.38%
2024/06/14	16	39.34	24.3	39.07	39.25	-8.3	1,208	-0.69%
2024/06/13	41.6	39.51	39.6	39.82	38.55	2.1	1,215	0.17%
2024/06/12	35.8	40.99	60.3	41.39	41.65	-24.5	1,204	-2.03%
2024/06/11	35.4	39.18	17.3	39.25	40.00	18.1	1,200	1.51%
2024/06/07	20	39.96	60.1	40.57	40.10	-40.1	1,229	-3.26%
2024/06/06	15	36.91	32.5	37.16	37.45	-17.5	1,285	-1.36%
2024/06/05	73.1	37.47	38.6	37.25	37.15	34.6	1,316	2.62%
2024/06/04	25.6	35.69	6.1	35.84	36.30	19.5	1,380	1.42%
2024/06/03	12.5	35.43	10	35.04	35.55	2.5	1,384	0.18%
2024/05/31	11.1	34.34	27.2	34.64	34.15	-16.1	1,372	-1.17%
2024/05/30	8	33.41	7	33.78	32.95	1	1,362	0.07%
2024/05/29	7	33.97	1	34.20	33.60	6	1,357	0.44%
2024/05/28	4	33.88	6.1	33.99	33.80	-2.1	1,359	-0.15%
2024/05/27	1.1	32.74	1.5	33.56	33.25	-0.4	1,361	-0.03%
2024/05/24	2.3	32.58	7.2	33.11	33.25	-4.9	1,358	-0.36%
2024/05/23	13.1	32.76	3	33.85	32.30	10.1	1,360	0.74%
2024/05/22	9	34.27	5	34.56	34.20	4	1,352	0.30%
2024/05/21	1	33.65	2	33.60	33.60	-1	1,347	-0.08%
2024/05/20	10	34.47	14	34.09	33.80	-4	1,342	-0.30%
2024/05/17	6	34.32	16.1	34.36	34.70	-10.1	1,341	-0.75%
2024/05/16	7.1	33.41	10	33.62	33.35	-2.9	1,343	-0.22%
2024/05/15	19	33.87	8.2	33.67	32.95	10.9	1,339	0.81%
2024/05/14	14.1	33.71	14.5	34.05	34.40	-0.4	1,331	-0.03%
2024/05/13	11.1	32.44	12.4	32.41	32.25	-1.3	1,319	-0.09%
2024/05/10	0.1	32.85	0	0.00	32.35	0.1	1,312	0.00%
2024/05/09	4.3	33.07	11	32.43	32.35	-6.7	1,310	-0.51%
2024/05/08	5.1	32.86	18.1	32.79	32.95	-13.1	1,316	-0.99%
2024/05/07	13.2	32.66	8	32.76	32.15	5.2	1,318	0.40%
2024/05/06	20.6	32.60	13	32.88	32.90	7.6	1,311	0.58%
2024/05/03	19.1	34.26	15.1	34.53	33.95	4	1,304	0.31%
2024/05/02	12	34.41	10	34.58	35.00	2	1,287	0.16%
2024/04/30	27	34.78	32	34.65	34.10	-5	1,270	-0.39%
2024/04/29	40.1	36.14	45.1	36.00	34.40	-5	1,247	-0.40%
2024/04/26	10.1	34.04	31.1	34.25	34.00	-21	1,183	-1.78%
2024/04/25	37.3	34.26	25.3	34.25	33.80	12	1,165	1.03%
2024/04/24	8	32.48	52.2	31.94	33.10	-44.2	1,126	-3.92%
2024/04/23	112.3	32.85	95.1	31.78	30.60	17.3	1,086	1.59%	大買/
2024/04/22	21	33.22	32.8	33.03	33.55	-11.8	1,015	-1.16%
2024/04/19	36.2	30.22	29	29.45	30.50	7.1	962	0.74%
2024/04/18	33.4	28.56	3	28.79	29.65	30.4	932	3.26%
2024/04/17	9	27.81	14	27.49	28.15	-5	923	-0.54%
2024/04/16	8.1	26.93	22.2	26.77	26.60	-14.1	923	-1.53%
2024/04/15	10.1	27.26	25	26.99	27.55	-15	915	-1.63%
2024/04/12	11.2	28.13	4.2	28.33	27.80	7	915	0.77%
2024/04/11	13.2	29.22	16	28.90	28.65	-2.8	912	-0.31%
2024/04/10	40.6	29.62	13	29.45	29.40	27.6	918	3.01%
2024/04/09	14	28.41	14	28.66	29.75	0	877	0.00%
2024/04/08	5.1	26.80	8.1	26.84	27.05	-2.9	834	-0.35%