• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 點晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點晶

(3288)
  • 股價
    23.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.84%
  • 成交量
    31張
  • 產業
    上櫃 電子零組件類股▲1.64%

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
點晶 (3288)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22023.152623.5923.60-2618-138.91%
2024/11/18325.1700.0025.0032312.59%
2024/11/15325.0700.0024.2532312.62%
2024/11/1200.00025.6525.700230.00%
2024/11/11125.6500.0025.651234.29%
2024/11/08426.0000.0025.5042316.88%
2024/11/0700.00125.2025.80-123-4.20%
2024/11/06725.7900.0026.3572428.95%
2024/11/04325.0000.0025.5032412.38%
2024/11/01225.2500.0025.252248.12%
2024/10/23326.2000.0026.4032710.98%
2024/10/22026.2000.0026.250280.00%
2024/10/211825.9300.0025.90182764.86%
2024/10/18026.0800.0025.600270.01%
2024/10/14126.0000.0025.351273.57%
2024/10/0400.00125.6025.80-128-3.48%
2024/10/01125.2000.0026.751293.43%
2024/09/30225.2000.0025.302296.78%
2024/09/27225.8300.0025.852306.64%
2024/09/25228.60729.3627.45-530-16.45%
2024/09/2400.00127.3527.35-127-3.61%
2024/09/20024.7500.0025.500330.00%
2024/09/12125.3000.0025.301511.96%
2024/09/11124.5000.0024.501511.96%
2024/09/09125.0000.0025.251511.96%
2024/09/0300.00026.3026.000500.00%
2024/08/27126.2000.0026.201501.97%
2024/08/26126.3500.0026.401501.97%
2024/08/2300.00227.0326.35-250-3.94%
2024/08/21428.31128.9027.503505.97%
2024/08/20428.86729.0029.00-348-6.14%
2024/08/1600.00124.0024.00-145-2.19%
2024/08/15024.2000.0024.150450.00%
2024/08/14124.2500.0024.201452.20%
2024/08/1300.00023.7524.500450.00%
2024/08/12026.5000.0024.200450.00%
2024/08/0900.00224.6524.20-245-4.39%
2024/08/05024.500.324.5024.15-0.344-0.66%
2024/07/31226.2500.0026.852434.58%
2024/07/30027.3500.0026.400430.00%
2024/07/29028.9500.0027.350420.00%
2024/07/26127.3000.0027.351432.32%
2024/07/19128.6000.0028.351412.39%
2024/07/1600.000.128.2529.05-0.141-0.24%
2024/07/12229.4500.0029.502424.76%
2024/07/10229.5000.0030.202434.63%
2024/07/0900.00430.0129.50-443-9.17%
2024/07/084.129.84129.8529.903.1446.92%
2024/07/05130.00429.7830.00-346-6.49%
2024/07/0400.00631.3730.15-646-13.03%
2024/07/03629.75429.9130.852454.39%
2024/07/0200.00329.8729.70-345-6.67%
2024/07/01131.2500.0030.051442.27%
2024/06/281.131.99431.5431.55-2.943-6.69%
2024/06/27231.7000.0031.252424.70%
2024/06/267.133.035.132.8433.152.1405.01%
2024/06/2519.334.596533.9135.20-45.736-126.20%
2024/06/2400.001032.1032.10-1025-39.66%
2024/06/2110.127.137.228.6329.202.82312.35%
2024/06/20826.7300.0026.5582038.43%
2024/06/19126.55126.2026.500200.00%
2024/06/1800.001.126.1126.15-1.120-5.34%
2024/06/1100.001.226.0926.05-1.224-4.81%
2024/06/0700.00026.0026.300240.00%
2024/06/0600.00126.3026.30-125-3.90%
2024/06/05226.4800.0026.402267.68%
2024/06/04426.8800.0026.5042714.81%
2024/06/03126.3900.0026.201273.68%
2024/05/3100.000.126.2826.70-0.128-0.46%
2024/05/30126.7500.0026.251303.32%
2024/05/2900.00226.7026.65-231-6.38%
2024/05/2800.00126.3526.45-132-3.11%
2024/05/24226.50026.2026.452355.65%
2024/05/230.126.0000.0026.600.1370.14%
2024/05/22126.0000.0026.001442.26%
2024/05/21126.900.225.8026.550.8511.49%
2024/05/20626.5500.0026.6565411.09%
2024/05/152.127.5300.0026.852.1653.22%
2024/05/14127.7000.0026.901691.44%
2024/05/10227.75026.5527.252752.66%
2024/05/0900.00327.3027.25-376-3.93%
2024/05/08227.8500.0027.802772.59%
2024/05/07127.9000.0027.251781.28%
2024/05/06127.9000.0027.651791.27%
2024/05/02127.80527.3127.80-482-4.85%
2024/04/30127.0000.0027.701851.18%
2024/04/26129.2500.0028.001911.09%
2024/04/25228.9300.0028.052942.13%
2024/04/24128.3500.0028.401951.04%
2024/04/22428.9800.0029.004984.06%
2024/04/19128.5000.0028.1011001.00%
2024/04/18230.1000.0030.0021031.94%
2024/04/173428.590.129.7029.7033.910631.87%
2024/04/1600.00127.0027.00-1108-0.92%
2024/04/15228.8000.0028.0021101.81%
2024/04/12129.70330.6729.55-2112-1.78%
2024/04/1100.001529.7831.20-15117-12.80%
2024/04/10028.29228.4028.40-2126-1.57%
2024/04/08027.4500.0027.1001490.00%
2024/04/03127.95027.7028.0011530.65%
2024/04/02027.70128.0527.70-1155-0.64%
2024/04/011328.3200.0028.45131558.36%
2024/03/29127.3100.0028.3011560.64%
2024/03/28029.00129.2029.20-1157-0.64%
2024/03/27028.1300.0028.0501590.00%
2024/03/25029.7600.0029.5001670.00%
2024/03/22229.60129.4029.4011720.58%
2024/03/20230.85130.7030.1011720.58%
2024/03/1900.00329.6030.85-3172-1.73%
2024/03/18029.000.429.0029.80-0.3173-0.18%
2024/03/15230.081.130.1829.050.91750.54%
2024/03/14031.4000.0031.2001730.00%
2024/03/13132.6000.0031.7011730.58%
2024/03/1200.00232.7333.35-2172-1.16%
2024/03/11131.35331.5831.70-2171-1.16%
2024/03/080.431.910.132.2531.900.41710.23%
2024/03/07133.8600.0033.1511700.57%
2024/03/061.134.48134.7534.200.11690.04%
2024/03/05132.50432.9533.00-3168-1.78%
2024/03/040.333.750.134.0033.650.21670.12%
2024/03/01235.1500.0034.5521661.20%
2024/02/292.234.101234.0634.00-9.8165-5.92%
2024/02/26435.68136.4035.5031621.85%
2024/02/2316.337.53137.4036.4015.31599.55%
2024/02/22837.991338.0338.25-5153-3.26%
2024/02/211.133.24234.1734.80-0.9145-0.62%
2024/02/201.134.251234.6633.80-10.9143-7.59%
2024/02/1913.334.621234.1133.251.31400.91%
2024/02/1613.335.43335.0535.0510.31377.51%
2024/02/151035.76236.0036.3081316.09%
2024/02/053.130.619.232.0233.00-6.1127-4.79%
2024/02/02129.00129.2030.0001230.00%
2024/02/01129.30130.1029.2001210.00%
2024/01/31130.7500.0030.3011200.83%
2024/01/30130.10730.1630.30-6118-5.05%
2024/01/29229.6300.0030.0021171.70%
2024/01/260.130.57129.5030.10-0.9117-0.78%
2024/01/250.130.84230.6530.10-1.9115-1.62%
2024/01/24931.31332.0031.0061135.28%
2024/01/23131.90130.4532.6001100.00%
2024/01/22533.07234.0031.5031072.80%
2024/01/19231.001.130.4733.650.91030.87%
2024/01/181.131.981.330.8830.60-0.2100-0.18%
2024/01/170.133.55132.9032.90-0.999-0.93%
2024/01/15135.5500.0035.551961.05%
2024/01/12134.4000.0034.851931.06%
2024/01/1100.00433.8633.45-490-4.42%
2024/01/10036.103.136.1336.40-3.186-3.54%
2024/01/09237.2800.0037.702842.38%
2024/01/0800.00238.5838.20-281-2.46%
2024/01/0510.138.59238.9738.008.17810.27%
2024/01/042.837.66839.8339.90-5.272-7.24%
2024/01/038.734.36434.4737.254.7617.64%
2024/01/025.133.2914.433.8233.90-9.349-18.54%
2023/12/29130.0000.0030.851372.70%
2023/12/2800.00028.0528.05033-0.03%
2023/12/26026.3000.0025.500300.02%
2023/12/221128.33227.1028.2092831.67%
2023/12/21228.9500.0028.402267.58%
2023/12/2000.001.728.0429.50-1.723-7.34%
2023/12/19127.0500.0027.051165.99%
2023/12/18023.7500.0024.600110.15%
2023/12/1200.00223.9523.95-214-14.01%
2023/12/04022.6000.0022.450130.01%
2023/11/21023.00022.5022.30014-0.01%
2023/11/20021.0500.0021.200140.02%
2023/11/14020.5000.0020.950130.01%
2023/10/2000.00022.0020.80014-0.04%
2023/10/1900.000.920.9020.80-0.914-6.15%
2023/10/180.320.6500.0020.850.3152.29%
2023/10/170.320.80121.2021.00-0.715-4.75%
2023/10/130.620.80021.9021.000.6154.30%
2023/10/120.721.4000.0021.900.7144.40%
2023/10/0500.00022.0020.55014-0.01%
2023/09/27021.00120.4520.50-115-6.61%
2023/09/2600.000.520.6520.50-0.515-3.18%
2023/09/220.220.4500.0020.700.2151.37%
2023/09/1400.00021.1521.15014-0.01%
2023/09/0400.00022.9521.95015-0.01%
2023/09/01022.7000.0022.750150.14%
2023/08/21022.40123.1523.20-18-11.25%
2023/08/15022.0000.0022.25080.01%
2023/08/1100.00220.5521.05-28-24.20%
2023/07/2800.00121.2021.80-115-6.54%
2023/07/17023.65123.0022.50-115-6.41%
2023/07/11222.3000.0022.0021513.20%
2023/06/21021.9500.0022.500150.01%
2023/06/1400.00322.2022.75-315-19.57%
2023/06/12122.7000.0022.601156.51%
2023/06/0700.000.721.0522.05-0.715-4.27%
2023/06/0600.000.122.5022.50-0.115-0.84%
2023/06/050.122.45121.6522.50-115-6.16%
2023/06/0200.00021.7522.55015-0.01%
2023/05/30123.1000.0022.701156.40%
2023/05/2600.00123.7023.65-115-6.51%
2023/05/23623.88024.0524.5061440.58%
2023/05/1800.00122.3022.30-114-7.08%
2023/05/1100.00122.4522.45-113-7.43%
2023/05/1000.00223.5023.50-213-15.23%
2023/05/09324.67224.4024.151127.84%
2023/05/08425.98024.5526.1041036.62%
2023/05/02021.8000.0022.40060.03%
2023/04/2700.00020.4022.2507-0.01%
2023/04/2400.00022.7522.2006-0.03%
2023/04/17023.1500.0022.20080.01%
2023/04/12021.9500.0021.80070.04%
2023/04/06022.45022.0022.55070.00%
2023/03/29022.1100.0022.60070.05%
2023/03/28022.2100.0022.70070.22%
2023/03/24022.0900.0022.45070.09%
2023/03/22022.5500.0022.10070.11%
2023/03/20023.2200.0022.70070.04%
2023/03/17022.5000.0022.70080.02%
2023/03/16022.5000.0021.65080.02%
2023/03/15022.7500.0022.70080.02%
2023/03/14022.4300.0022.80070.03%
2023/03/10021.7500.0022.40070.01%
2023/03/09021.9700.0022.20070.04%
2023/03/08021.7500.0021.50070.03%
2023/03/07022.0000.0021.80070.04%
2023/03/06022.0600.0021.90070.06%
2023/03/03022.0500.0022.30080.05%
2023/03/02022.2300.0021.95080.02%
2023/03/01022.80023.2022.45090.02%
2023/02/23023.0400.0021.350110.04%
2023/02/22022.8500.0022.100110.02%
2023/02/21022.1100.0022.000110.06%
2023/02/20022.4700.0022.450110.09%
2023/02/17022.2400.0022.300110.06%
2023/02/16023.4300.0022.550110.02%
2023/02/15023.2200.0022.450110.05%
2023/02/14022.2000.0022.500110.03%
2023/02/13023.5600.0022.200110.03%
2023/02/10023.2400.0022.600110.06%
2023/02/09022.7500.0022.750110.01%
2023/02/08024.0800.0022.800110.02%
2023/02/07023.2300.0022.750110.02%
2023/02/06023.7300.0022.650110.05%
2023/02/03023.9000.0022.700110.01%
2023/02/02021.8000.0022.050110.01%
2023/02/01022.5000.0022.050110.01%
2023/01/30022.3000.0022.800110.03%
2023/01/17022.3500.0022.450110.02%
2023/01/16024.0000.0021.800120.01%
2023/01/10023.0000.0023.100120.01%
2023/01/09023.0000.0023.450120.01%
2023/01/05023.4300.0023.300120.02%
2022/12/30023.4000.0021.900130.02%
2022/12/29022.9500.0023.450130.01%
2022/12/27023.3800.0023.050130.03%
2022/12/26023.2000.0023.200130.01%
2022/12/22022.5500.0023.300140.01%
2022/12/20023.9000.0022.900140.01%
2022/12/19026.6600.0023.900130.04%
2022/12/16024.3000.0024.400130.01%
2022/12/15024.0000.0024.150130.01%
2022/12/13025.05025.0524.050140.00%
2022/12/02024.5000.0024.500150.01%
2022/11/2900.00623.2323.20-614-40.40%
2022/11/28025.0000.0023.500140.01%
2022/11/25024.0000.0023.600140.01%
2022/11/2400.001.723.7823.90-1.715-10.98%
2022/11/23024.2500.0023.500150.01%
2022/11/21024.4000.0022.800150.01%
2022/11/1800.00124.4524.10-115-6.30%
2022/11/17026.15424.3824.20-415-25.23%
2022/11/16225.05325.1725.05-115-6.49%
2022/11/15825.5800.0025.3081453.87%
2022/11/10723.9500.0023.9571353.50%
2022/10/2600.00023.3021.30012-0.01%
2022/10/25021.0000.0021.500120.01%
2022/10/21022.9500.0021.200120.01%
2022/10/12022.5000.0021.400130.01%
2022/10/11022.3000.0023.050130.02%
2022/10/05021.1500.0021.000130.01%
2022/10/04021.1500.0021.200130.01%
2022/10/03021.9000.0022.100130.02%
2022/09/28020.360.121.0021.00-0.112-0.41%
2022/09/26022.0800.0020.400120.02%
2022/09/13314.45014.1014.4531125.41%
2022/09/12014.90014.6014.60011-0.03%
2022/09/08014.70014.7014.900110.00%
2022/09/0700.00014.9014.55011-0.03%
2022/09/06015.20014.9014.800100.01%
2022/09/05015.4000.0015.450100.01%
2022/09/02015.2000.0015.200100.01%
2022/09/01014.55015.0515.200110.00%
2022/08/31014.55015.0015.000110.00%
2022/08/3000.00014.1015.00013-0.01%
2022/08/29015.50014.6515.00014-0.01%
2022/08/2500.00015.6515.00015-0.01%
2022/08/18014.9000.0015.450160.01%
2022/08/17014.9000.0015.000170.01%
2022/08/16213.8000.0015.5021711.40%
2022/08/12213.55213.9015.200180.00%
2022/08/05213.5000.0015.3021810.58%
2022/08/02114.30115.0014.300220.00%
2022/08/01014.1500.0014.150220.00%
2022/07/29114.1500.0014.151224.47%
2022/07/27015.9000.0015.900220.00%
2022/07/21015.2000.0015.400230.00%
2022/07/20115.3000.0015.101244.07%
2022/07/19015.9500.0015.300250.00%
2022/07/1800.00114.0014.95-128-3.53%
2022/07/15113.6500.0013.601303.31%
2022/07/11014.9000.0015.000300.00%
2022/07/0800.00215.7515.75-230-6.52%
2022/06/29014.9500.0015.350300.00%
2022/06/23014.7000.0014.850300.00%
2022/06/22014.7000.0013.500310.00%
2022/06/14015.3500.0015.200310.01%
2022/06/10015.20114.9514.60-130-3.27%
2022/06/09113.9500.0014.551303.28%
2022/06/02014.2000.0014.450310.01%
2022/05/30014.5000.0013.850310.01%
2022/05/2700.00115.0015.00-132-3.11%
2022/05/26014.2000.0015.000320.00%
2022/05/18014.00213.9013.90-233-6.01%
2022/05/1100.00313.8513.50-333-8.90%
2022/05/1000.00113.8512.90-133-2.96%
2022/05/09014.00113.8513.85-134-2.93%
2022/05/04013.1800.0013.200340.01%
2022/04/29013.2000.0012.800340.00%
2022/04/27013.1500.0013.300340.00%
2022/04/26013.1000.0013.000340.00%
2022/04/22011.8000.0012.500330.00%
2022/04/2100.00112.1012.10-132-3.10%
2022/04/20312.4700.0012.503319.62%
2022/04/18013.1000.0012.800300.01%
2022/04/1300.00012.8013.00030-0.16%
2022/04/07513.5000.0014.5053116.03%
2022/04/06115.00014.9015.001293.34%
2022/04/01015.9000.0015.900280.01%
2022/03/31016.03016.0516.100290.00%
2022/03/30216.2000.0016.002306.65%
2022/03/29115.90215.8515.85-130-3.33%
2022/03/28017.4800.0015.800300.02%
2022/03/25018.50216.3516.00-232-6.10%
2022/03/24017.9500.0017.000340.01%
2022/03/23217.30117.3517.251392.54%
2022/03/21015.95115.5015.45-134-2.90%
2022/03/0900.00115.6016.30-141-2.40%
2022/03/08115.8000.0015.601422.34%
2022/02/11017.0000.0017.050650.01%
2022/02/09116.9000.0017.351641.54%
2022/01/2400.00117.0017.00-164-1.55%
2022/01/21116.90217.0017.00-164-1.55%
2022/01/11117.7500.0017.551641.56%
2022/01/0600.00217.7517.70-263-3.17%
2022/01/05218.88118.1518.051631.57%
2022/01/0400.00118.4018.15-162-1.60%
2022/01/0300.00317.9217.60-360-4.92%
2021/12/2900.00117.4017.30-161-1.64%
2021/12/2400.00118.2517.70-160-1.66%
2021/12/17117.8500.0017.851571.74%
2021/12/161.118.01219.1519.15-0.954-1.65%
2021/12/15117.3500.0017.451492.03%
2021/12/13317.4300.0017.353486.15%
2021/12/091.217.52117.5017.550.2470.42%
2021/12/0800.00117.8018.25-146-2.16%
2021/12/0700.00116.9016.70-144-2.25%
2021/12/0600.00116.6516.80-144-2.25%
2021/12/03116.75216.7816.85-144-2.26%
2021/11/30117.80217.1817.10-142-2.37%
2021/11/29417.50317.6217.501402.47%
2021/11/261119.23319.4019.4083323.59%
2021/11/2500.001017.6517.65-1023-41.99%
2021/10/0600.00415.7816.20-460-6.60%
2021/09/2800.00115.3015.25-1103-0.97%
2021/09/2400.00315.2015.35-3106-2.81%
2021/09/2200.00115.2515.40-1106-0.94%
2021/09/0800.001016.3516.30-10116-8.60%
2021/09/0100.00017.2017.350142-0.01%
2021/08/31117.10117.2017.2501420.00%
2021/08/30117.70317.7517.75-2142-1.40%
2021/08/13617.0000.0017.0561513.96%
2021/08/09117.6000.0017.6011530.65%
2021/08/06118.00318.0718.00-2153-1.30%
2021/08/0200.00117.9518.10-1154-0.65%
2021/07/3000.00218.3518.40-2155-1.29%
2021/07/2700.00119.5518.50-1157-0.64%
2021/07/26719.3900.0019.2071544.53%
2021/07/23120.25219.4820.25-1149-0.69%
2021/07/2200.00118.3518.45-1143-0.70%
2021/07/19118.25118.4018.7001450.00%
2021/07/1400.00119.1018.75-1149-0.67%
2021/07/1200.002020.0019.20-20151-13.20%
2021/07/09118.6000.0018.8011480.68%
2021/07/0800.00319.3019.05-3150-1.99%
2021/07/07819.91220.3019.5061494.03%
2021/07/062121.361221.4921.6091486.06%
2021/07/052318.95219.6519.652113915.04%
2021/07/02117.702.117.8317.90-1.1136-0.80%
2021/06/2900.00116.7517.10-1146-0.68%
2021/06/28117.0000.0017.1511490.67%
2021/06/2300.00117.3017.50-1158-0.63%
2021/06/22117.5000.0017.6011630.61%
2021/06/2100.00317.8518.10-3179-1.67%
2021/06/18219.0000.0018.2021831.09%
2021/06/1600.00317.2817.00-3200-1.50%
2021/06/15718.0100.0017.9572023.46%
2021/06/11220.00419.5319.00-2201-0.99%
2021/06/10319.857.519.8519.85-4.5193-2.32%
2021/06/04317.5500.0017.3031841.62%
2021/06/03319.10119.0018.5021831.09%
2021/06/021.518.18418.2518.25-2.5178-1.40%
2021/05/27015.0500.0015.0001710.01%
2021/05/24016.2000.0014.6501720.01%
2021/05/21014.1500.0014.9001720.00%
2021/05/1800.00113.9013.50-1169-0.59%
2021/05/17014.300.214.4013.00-0.2168-0.10%
2021/05/14214.20115.2014.4011670.61%
2021/05/13114.91314.4014.45-2166-1.19%
2021/05/12014.70114.7515.90-1166-0.59%
2021/05/110.216.6000.0016.300.21660.12%
2021/05/1000.00117.2517.25-1165-0.61%
2021/05/04216.2300.0016.3021611.24%
2021/05/03118.4000.0017.9511580.63%
2021/04/29119.5000.0019.0011580.63%
2021/04/2800.00319.1019.30-3156-1.91%
2021/04/2300.00120.4519.75-1153-0.65%
2021/04/2200.00719.7619.80-7153-4.55%
2021/04/21119.0000.0019.3511510.66%
2021/04/20518.6600.0018.7051533.26%
2021/04/19118.35118.5018.7001580.00%
2021/04/16319.8500.0020.1031561.92%
2021/04/15120.00120.0020.2501540.00%
2021/04/14320.0000.0020.2531521.96%
2021/04/1300.00222.4821.40-2148-1.34%
2021/04/12422.55122.0021.6031452.06%
2021/04/097.124.32125.0023.506.11394.34%
2021/04/0800.00121.5022.75-1129-0.77%
2021/04/07220.6300.0020.7021251.60%
2021/04/06118.85219.4520.15-1119-0.84%
2021/04/01119.3000.0018.8511140.87%
2021/03/31219.80120.3519.9011120.89%
2021/03/3000.00519.9119.45-5108-4.60%
2021/03/2900.00618.7319.45-6105-5.70%
2021/03/26218.13118.5018.4511010.98%
2021/03/25519.6300.0019.355985.07%
2021/03/241420.17419.3521.45109210.75%
2021/03/23321.50321.5021.500760.00%
2021/03/22119.5500.0019.551721.39%
2021/03/191017.8000.0017.80106315.79%
2021/03/1700.00214.7514.75-246-4.34%
2021/03/11112.8000.0013.501422.38%
2021/03/08013.3500.0013.200430.00%
2021/02/2600.00213.2813.25-251-3.86%
2021/02/2500.00113.2013.10-153-1.89%
2021/02/2200.000.312.6512.85-0.354-0.53%
2021/02/1800.00113.3013.30-153-1.85%
2021/01/2200.00113.0012.80-152-1.91%
2021/01/19112.8000.0013.001511.96%
2021/01/1800.00112.4512.45-150-1.97%
2021/01/15112.85212.8512.70-150-1.98%
2021/01/12112.9000.0012.601472.12%
2021/01/11115.2000.0014.001452.19%
2021/01/08215.0000.0015.002424.73%
2020/12/2900.00213.8013.75-233-5.91%
2020/12/28213.5000.0013.502335.98%
2020/12/18213.3800.0013.052345.81%
2020/12/1500.00314.1014.00-333-8.98%
2020/12/1400.00113.1013.55-133-3.00%
2020/12/07213.0000.0012.902326.07%
2020/12/04112.8000.0012.901352.81%
2020/12/03112.9000.0012.851362.71%
2020/12/02112.8000.0012.851382.63%
2020/11/2500.00111.7012.20-127-3.58%
2020/11/200.110.9300.0011.200.1250.36%
2020/09/0700.00111.2011.20-140-2.47%
2020/09/03111.8500.0011.851362.71%
2020/07/06112.0000.0011.901244.13%
2020/06/1700.0028.609.29-213-15.38%
2020/06/1129.1300.009.1321215.50%
2019/12/0200.00112.9513.50-115-6.26%
2019/11/29113.3000.0013.301137.61%
晶悅、點晶、英濟三檔股票 明起預收款券UDN聯合新聞網－2021/03/24
櫃買中心公告，晶悅（2718）股票自3月25日起預收款券並每20分鐘撮合一次；點晶、英濟股票自25日起預收款券並每五分鐘......詳全文
警示股：週一(6日)店頭市場遭警示股票有光洋科(1785)等30檔YAHOO!奇摩 新聞－2020/07/06
【財訊快報／編輯部】週一(6日)店頭市場遭警示股票有：1.光洋科(1785)最近三十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達159.24%(第二款)，最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達196.81%(第二款)，最近六個營業日(含當日)累積之最後成交價漲幅達28.54%，當日之成交量較最近六十個營業日日平均成交量放大6.15倍...詳全文
《台北股市》6月8日股市備忘錄YAHOO!奇摩 新聞－2020/06/07
【時報-台北電】今日股市備忘錄：＊除權息交易：志聖、崇越電、光明、蒙恬。＊法說會：可成、強茂、中美晶、旭隼、矽力-KY、矽創。＊股東常會：直得、點晶、台微體、艾華、紅木-KY、鼎炫-KY、康師傅-DR、欣高、聰泰。＊增資股買賣：慧洋-KY。＊新股掛牌：昇佳電子。＊注意股票：寶齡富錦、茂矽、愛普、光洋科、熱映等。＊處置股票：愛普、亞獅康、劍湖山、天蔥。＊恢復原...詳全文
點晶 相關文章
點晶 相關影音