岱稜 (3303)-國泰-敦南券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
56.5
漲跌
▼0.5
漲幅
-0.88%
成交量
620張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7.1	57.07	3	57.53	56.50	4.1	4,753	0.09%
2024/12/02	7	57.47	6	57.55	57.00	1	4,799	0.02%
2024/11/29	8	57.19	4	57.38	57.20	4	4,839	0.08%
2024/11/28	9.2	57.16	10.1	56.66	57.40	-1	4,981	-0.02%
2024/11/27	20.8	58.29	59.5	58.38	57.00	-38.6	5,018	-0.77%
2024/11/26	37.7	60.43	44	60.36	59.80	-6.3	5,025	-0.12%
2024/11/25	47	61.87	48.6	61.82	61.80	-1.6	5,041	-0.03%
2024/11/22	122.2	61.54	110	61.75	61.10	12.1	5,034	0.24%	大買/大賣/
2024/11/21	124.3	59.55	164.1	59.31	60.60	-39.9	4,974	-0.80%	大買/大賣/
2024/11/20	33.3	57.00	7.7	56.97	56.10	25.6	4,919	0.52%
2024/11/19	43.5	58.29	26	58.29	58.30	17.5	4,924	0.36%
2024/11/18	16.4	56.70	54.2	56.58	56.40	-37.8	4,927	-0.77%
2024/11/15	24.2	57.60	21.5	57.34	57.00	2.7	4,932	0.05%
2024/11/14	82.6	58.84	57.3	58.69	57.40	25.3	4,946	0.51%
2024/11/13	136.3	61.87	109.1	61.84	60.30	27.2	5,063	0.54%	大買/大賣/
2024/11/12	226.6	62.98	235.6	62.74	61.20	-9	5,306	-0.17%	大買/大賣/
2024/11/11	694.2	67.72	483.4	67.07	64.80	210.9	5,414	3.89%	大買/大賣/鉅額交易
2024/11/08	285.4	67.81	344.9	70.15	72.00	-59.5	5,015	-1.19%	大買/大賣/
2024/11/07	124.4	64.65	99	64.60	65.50	25.4	4,780	0.53%	大買/
2024/11/06	198.2	63.86	446.2	63.74	64.80	-248	4,672	-5.31%	大買/大賣/鉅額交易
2024/11/05	27.3	61.77	43.4	61.75	61.80	-16.1	4,459	-0.36%
2024/11/04	87.1	59.81	33.3	59.72	58.50	53.8	4,429	1.21%
2024/11/01	121	59.51	28.4	58.49	60.70	92.6	4,439	2.09%	大買/
2024/10/30	9.1	56.88	4	56.73	56.40	5.1	4,424	0.11%
2024/10/29	10.7	57.27	4.7	57.10	57.50	6.1	4,433	0.14%
2024/10/28	5	58.48	4.3	58.20	57.90	0.8	4,458	0.02%
2024/10/25	7	59.69	5.1	59.72	59.70	2	4,451	0.04%
2024/10/24	38	61.03	18	61.14	60.30	20	4,450	0.45%
2024/10/23	130.1	62.81	19.1	61.63	61.20	111.1	4,440	2.50%	大買/鉅額交易
2024/10/22	39.3	61.10	51.7	61.64	61.70	-12.4	4,403	-0.28%
2024/10/21	41	59.97	36	60.06	60.00	5	4,366	0.11%
2024/10/18	14.5	57.11	13.2	57.20	57.40	1.3	4,339	0.03%
2024/10/17	40.7	56.83	41.5	56.93	57.30	-0.8	4,332	-0.02%
2024/10/16	22.3	55.66	33.5	55.50	55.90	-11.3	4,312	-0.26%
2024/10/15	19	54.56	16.3	54.40	54.60	2.8	4,306	0.06%
2024/10/14	13	54.04	13	54.22	53.40	0	4,316	0.00%
2024/10/11	48.3	53.31	21.2	53.27	52.80	27.1	4,295	0.63%
2024/10/09	25.1	58.45	20.3	58.48	58.20	4.9	4,230	0.11%
2024/10/08	54.5	60.87	47.3	60.72	60.00	7.2	4,224	0.17%
2024/10/07	14	58.32	21.1	58.35	58.20	-7.1	4,206	-0.17%
2024/10/04	39.3	58.50	44	57.96	58.00	-4.7	4,206	-0.11%
2024/10/01	20	60.14	17	60.62	60.10	3	4,189	0.07%
2024/09/30	17.9	60.58	16.4	60.37	60.00	1.5	4,183	0.04%
2024/09/27	30.1	61.91	38.3	61.86	61.50	-8.2	4,177	-0.20%
2024/09/26	38.3	63.20	52.4	62.85	62.10	-14.1	4,162	-0.34%
2024/09/25	69.1	64.45	52.1	64.53	64.20	17	4,161	0.41%
2024/09/24	49.3	63.10	63	63.26	63.00	-13.7	4,152	-0.33%
2024/09/23	78.4	64.60	78.4	64.64	63.00	0	4,157	0.00%
2024/09/20	296.7	68.68	255.1	68.25	64.90	41.6	4,177	1.00%	大買/大賣/
2024/09/19	88.2	67.74	82.3	68.00	68.50	5.9	3,962	0.15%
2024/09/18	166.6	67.24	211.4	67.54	66.60	-44.8	3,875	-1.16%	大買/大賣/
2024/09/16	246.8	66.98	213.7	66.79	67.10	33.1	3,749	0.88%	大買/大賣/
2024/09/13	312.9	68.98	383.4	69.00	69.50	-70.4	3,648	-1.93%	大買/大賣/
2024/09/12	832.4	68.17	714.7	67.97	67.40	117.8	3,445	3.42%	大買/大賣/鉅額交易
2024/09/11	385.2	64.54	391.6	65.60	67.70	-6.3	3,086	-0.21%	大買/大賣/
2024/09/10	77.8	62.62	129.1	63.14	61.60	-51.3	2,808	-1.83%	大賣/
2024/09/09	24.5	58.19	34.2	57.34	59.30	-9.7	2,645	-0.37%
2024/09/06	44.4	56.98	29.1	56.94	56.60	15.4	2,608	0.59%
2024/09/05	39.1	57.85	93.4	58.64	57.60	-54.3	2,608	-2.08%
2024/09/04	57.6	55.84	32.5	55.44	54.30	25.1	2,549	0.98%
2024/09/03	29.1	59.21	47.3	59.17	59.20	-18.2	2,501	-0.73%
2024/09/02	44.3	59.09	46.8	58.69	57.30	-2.4	2,454	-0.10%
2024/08/30	143.8	63.50	91.5	61.53	59.50	52.2	2,415	2.16%	大買/
2024/08/29	27.7	65.58	9.4	64.21	63.50	18.4	2,280	0.81%
2024/08/28	20	64.60	2.2	63.18	65.80	17.8	2,249	0.79%
2024/08/27	1.1	64.69	18.1	61.34	65.00	-17	2,221	-0.76%
2024/08/26	3.3	60.31	2.2	60.54	59.60	1.1	2,202	0.05%
2024/08/23	7	60.21	3.2	60.25	60.40	3.8	2,226	0.17%
2024/08/22	12.3	60.36	7.7	61.24	60.10	4.6	2,285	0.20%
2024/08/21	7	61.25	8.1	61.70	61.40	-1	2,286	-0.04%
2024/08/20	22	60.48	15.1	60.28	61.60	6.9	2,267	0.31%
2024/08/19	8.5	59.80	25.1	60.39	59.20	-16.6	2,263	-0.74%
2024/08/16	27	59.36	16	59.13	59.40	11	2,242	0.49%
2024/08/15	223.4	58.84	262.9	59.25	59.90	-39.4	2,231	-1.77%	大買/大賣/
2024/08/14	562.7	59.28	461.7	58.69	58.10	101	2,070	4.88%	大買/大賣/
2024/08/13	246.7	56.24	224.6	56.73	59.90	22	1,799	1.22%	大買/大賣/
2024/08/12	9	54.50	13.8	54.50	54.50	-4.8	1,599	-0.30%
2024/08/09	20	47.29	43.1	48.43	49.60	-23.1	1,591	-1.45%
2024/08/08	5	44.11	19.6	44.98	45.10	-14.5	1,574	-0.92%
2024/08/07	7.3	41.99	33	43.38	43.50	-25.7	1,650	-1.56%
2024/08/06	12	41.33	7.1	42.61	40.85	4.9	1,802	0.27%
2024/08/05	8.2	43.13	34	42.76	42.50	-25.8	1,775	-1.45%
2024/08/02	25.4	46.36	16.1	46.74	46.40	9.3	1,741	0.54%
2024/08/01	24.5	46.53	18.1	46.36	46.70	6.3	1,716	0.37%
2024/07/31	13.1	45.37	38.9	46.02	46.50	-25.9	1,708	-1.51%
2024/07/30	0.3	44.20	6.1	43.99	44.20	-5.8	1,678	-0.35%
2024/07/29	1.3	43.25	2	43.38	43.55	-0.7	1,671	-0.04%
2024/07/26	4	42.81	10.2	42.92	43.80	-6.2	1,660	-0.38%
2024/07/23	15	44.51	4	43.93	43.20	11	1,644	0.67%
2024/07/22	10	43.04	17	42.82	43.75	-7	1,631	-0.43%
2024/07/19	3	43.12	8	43.21	43.55	-5	1,611	-0.31%
2024/07/18	14.1	43.10	2.1	43.24	43.25	12.1	1,602	0.75%
2024/07/17	17.8	44.01	3	44.10	43.50	14.8	1,590	0.93%
2024/07/16	9.8	45.35	6.1	45.85	44.70	3.8	1,576	0.24%
2024/07/15	13.5	44.58	38.4	45.53	45.70	-24.9	1,565	-1.59%
2024/07/12	0	0.00	5	42.78	42.95	-5	1,522	-0.33%
2024/07/11	19.2	42.60	1	42.30	42.45	18.2	1,515	1.20%
2024/07/10	7.1	43.78	9	43.46	43.25	-1.9	1,498	-0.12%
2024/07/09	7.1	44.48	4.5	44.60	44.90	2.6	1,473	0.18%
2024/07/08	15.5	45.62	4.5	45.58	45.40	11	1,442	0.76%
2024/07/05	7	45.46	3.2	45.52	46.20	3.9	1,439	0.27%
2024/07/04	5	44.61	1	44.90	44.55	4	1,426	0.28%
2024/07/03	7.3	46.43	7	46.94	46.30	0.3	1,419	0.02%
2024/07/02	7.1	46.84	7	46.96	46.70	0.1	1,401	0.01%
2024/07/01	12.7	48.19	48.3	48.69	47.35	-35.7	1,388	-2.57%
2024/06/28	16.6	47.43	24.3	47.52	47.20	-7.7	1,356	-0.57%
2024/06/27	37.2	46.92	15.1	46.34	46.10	22.1	1,322	1.67%
2024/06/26	125.4	47.52	124.6	47.44	48.20	0.8	1,278	0.07%	大買/大賣/
2024/06/25	9.8	43.55	27.1	43.65	44.65	-17.3	1,180	-1.47%
2024/06/24	3.3	42.89	9	43.24	42.95	-5.7	1,157	-0.49%
2024/06/21	26	42.68	12	43.04	42.95	14	1,147	1.22%
2024/06/20	42	42.97	41.6	43.33	42.60	0.4	1,132	0.03%
2024/06/19	31.4	41.15	22.6	40.70	40.95	8.9	1,073	0.83%
2024/06/18	31.8	40.03	34.5	39.99	39.80	-2.7	1,052	-0.26%
2024/06/17	12.6	41.85	6	41.99	42.00	6.6	1,019	0.64%
2024/06/14	6	42.91	0.1	42.78	42.85	5.9	1,011	0.58%
2024/06/13	3.1	42.55	5.3	42.79	42.70	-2.2	1,015	-0.22%
2024/06/12	30.4	42.64	13.1	42.71	42.20	17.3	1,012	1.71%
2024/06/11	7	44.35	16	44.75	44.60	-9	988	-0.91%
2024/06/07	10.4	44.29	26.7	43.86	44.80	-16.2	975	-1.66%
2024/06/06	5.2	42.86	4	43.28	43.25	1.2	974	0.12%
2024/06/05	8.1	43.08	21	42.99	43.50	-12.9	972	-1.33%
2024/06/04	16.3	43.77	17.3	43.79	43.50	-1.1	967	-0.11%
2024/06/03	17.2	44.31	3.2	44.57	43.75	14	956	1.46%
2024/05/31	2	43.80	2.7	43.76	44.00	-0.7	939	-0.07%
2024/05/30	12.6	43.80	12	43.64	43.30	0.6	938	0.06%
2024/05/29	29.1	45.17	17	44.91	45.20	12	921	1.31%
2024/05/28	40.2	44.91	28.4	44.48	45.55	11.8	882	1.34%
2024/05/27	12.5	41.52	14	41.24	41.45	-1.5	813	-0.19%
2024/05/24	6.5	42.17	11.4	42.09	42.15	-4.9	792	-0.61%
2024/05/23	14.5	42.89	18	42.80	42.30	-3.5	793	-0.44%
2024/05/22	10.5	43.81	6	43.82	43.75	4.5	776	0.58%
2024/05/21	22.1	43.64	17.1	43.72	43.70	5	768	0.65%
2024/05/20	21.2	42.58	6.1	42.54	42.60	15.1	754	2.00%
2024/05/17	22.6	42.29	24.5	41.84	42.70	-1.9	737	-0.26%
2024/05/16	22.3	40.28	14.7	40.28	40.60	7.6	689	1.11%
2024/05/15	24.7	39.82	11	39.85	39.90	13.7	662	2.07%
2024/05/14	23.2	39.97	36.3	39.99	39.90	-13.1	647	-2.02%
2024/05/13	61.5	39.32	49	38.97	39.75	12.5	602	2.08%
2024/05/10	50.1	38.90	32	39.00	38.70	18.1	511	3.54%
2024/05/09	5.3	35.71	7.4	35.72	35.90	-2.1	342	-0.60%
2024/05/08	0.2	35.25	1	35.35	35.35	-0.8	335	-0.25%
2024/05/07	6.1	35.37	0	0.00	35.25	6.1	333	1.83%
2024/05/06	3	35.07	9.3	35.14	35.50	-6.3	330	-1.91%
2024/05/03	5.6	34.79	2	34.84	34.55	3.5	322	1.10%
2024/05/02	2.3	34.03	5.7	34.58	34.65	-3.4	320	-1.07%
2024/04/30	1	33.70	1.2	33.76	33.75	-0.2	318	-0.06%
2024/04/29	0.1	33.90	1	33.90	33.75	-0.9	319	-0.29%
2024/04/26	2.3	33.96	1	33.85	34.00	1.3	320	0.39%
2024/04/25	1.5	33.98	0	0.00	34.05	1.5	319	0.47%
2024/04/24	1	33.99	0	34.10	34.05	1	318	0.32%
2024/04/23	0.2	33.89	0	33.60	33.95	0.1	321	0.04%
2024/04/22	20.4	33.81	7	33.65	33.55	13.4	322	4.14%
2024/04/19	3.3	34.12	1.2	34.08	33.65	2.2	321	0.68%
2024/04/18	2	34.60	1.2	34.80	34.80	0.9	317	0.27%
2024/04/17	0.1	33.95	1.4	33.91	34.60	-1.3	319	-0.41%
2024/04/16	1.1	33.59	1.5	33.52	33.55	-0.3	321	-0.10%
2024/04/15	0	0.00	1.4	34.21	34.20	-1.4	318	-0.44%
2024/04/12	3.1	34.88	18.4	34.84	34.95	-15.3	317	-4.83%
2024/04/11	22	34.64	4.2	34.83	34.75	17.8	315	5.65%
2024/04/10	2.1	34.36	3.1	34.58	34.30	-1	309	-0.31%
2024/04/09	1.5	34.32	1.3	34.18	34.25	0.2	310	0.06%
2024/04/08	0.8	33.43	1.2	33.44	33.70	-0.4	316	-0.14%
2024/04/03	4	33.25	0	0.00	33.25	4	318	1.26%
2024/04/02	5.6	32.96	0	0.00	33.00	5.6	325	1.72%
2024/04/01	0	0.00	8	32.88	32.95	-8	343	-2.33%
2024/03/29	0	0.00	1	32.30	32.45	-1	345	-0.29%
2024/03/28	2	32.20	1	32.25	32.35	1	346	0.29%
2024/03/27	0	0.00	0.1	32.05	32.20	-0.1	346	-0.03%
2024/03/26	4	32.08	2.1	31.95	31.90	2	342	0.57%
2024/03/25	5	32.60	6	32.60	32.50	-1	334	-0.30%
2024/03/22	1	32.80	0	0.00	32.85	1	333	0.30%
2024/03/21	0	0.00	2.1	33.01	33.10	-2.1	332	-0.63%
2024/03/20	0	32.75	0	0.00	32.75	0	331	0.00%
2024/03/19	0	32.95	0.4	33.06	32.75	-0.4	331	-0.11%
2024/03/18	1.1	33.31	1	33.00	33.15	0.1	328	0.02%
2024/03/15	2	33.30	5	33.44	33.10	-3	322	-0.92%
2024/03/14	7.2	34.09	3.5	34.08	33.90	3.7	319	1.15%
2024/03/13	0	33.45	0	0.00	33.85	0	312	0.01%
2024/03/12	6	33.30	6.5	33.25	33.70	-0.5	303	-0.16%
2024/03/11	2	32.40	4.3	32.32	32.50	-2.3	290	-0.79%
2024/03/08	5	31.99	1.2	32.04	31.75	3.8	285	1.33%
2024/03/07	14.1	32.81	0.1	32.60	32.60	14	278	5.03%
2024/03/06	0.3	32.71	1.2	32.88	32.85	-0.9	272	-0.34%
2024/03/05	2.1	32.90	6.2	32.69	32.90	-4.1	269	-1.50%
2024/03/04	2.1	31.97	5.1	32.07	32.30	-2.9	260	-1.13%
2024/03/01	2	31.58	4.1	31.52	31.45	-2.1	251	-0.84%
2024/02/29	0	0.00	5.2	31.70	31.75	-5.2	248	-2.10%
2024/02/27	3.3	31.60	15.2	31.69	31.75	-11.9	246	-4.82%
2024/02/26	17.5	32.19	9	32.17	32.10	8.5	242	3.52%
2024/02/23	4	31.45	8.2	31.20	31.80	-4.2	230	-1.82%
2024/02/22	1	31.07	0.3	30.96	30.90	0.8	221	0.34%
2024/02/21	5.1	30.50	5.1	30.58	31.00	0	217	0.00%
2024/02/20	1	29.90	3	29.95	30.00	-2	204	-0.98%
2024/02/19	2	29.43	1	29.70	29.80	1	204	0.49%
2024/02/16	5.6	29.51	4	29.59	29.50	1.6	201	0.79%
2024/02/15	6	29.38	2	29.53	29.55	4	199	2.01%
2024/02/05	17	28.69	0	0.00	29.10	17	196	8.67%
2024/02/01	0.1	28.41	2	28.65	28.60	-1.9	195	-0.95%
2024/01/31	2.1	28.77	0	28.70	28.80	2	195	1.05%
2024/01/30	1.1	28.75	0	0.00	29.00	1.1	195	0.56%
2024/01/29	0.1	28.88	0	0.00	28.90	0.1	197	0.05%
2024/01/26	0	0.00	1	28.80	28.80	-1	201	-0.50%
2024/01/25	3.1	28.78	25	28.82	28.65	-21.9	201	-10.87%
2024/01/22	3.1	29.56	7	29.45	29.45	-3.9	197	-1.97%
2024/01/19	1	29.45	0	29.55	29.40	1	198	0.50%
2024/01/18	0	0.00	2.1	29.42	29.40	-2.1	200	-1.06%
2024/01/17	8.3	30.14	12	29.64	29.30	-3.7	199	-1.85%
2024/01/16	6	29.49	0.1	29.98	29.60	5.9	195	3.02%
2024/01/15	1	29.10	1	29.35	29.45	0	193	0.00%
2024/01/12	0	0.00	2	29.15	29.05	-2	192	-1.04%
2024/01/11	0	0.00	1	29.45	29.10	-1	191	-0.52%
2024/01/10	0	0.00	4	29.20	29.30	-4	188	-2.13%
2024/01/09	0.1	29.40	3	29.33	29.25	-2.9	184	-1.57%
2024/01/08	1	29.40	0.1	29.41	29.20	0.9	182	0.52%
2024/01/05	3	29.50	5	29.38	29.30	-2	180	-1.13%
2024/01/04	3	29.90	4	29.91	29.75	-1	177	-0.56%
2024/01/03	13.1	30.00	18.4	29.95	29.95	-5.3	172	-3.10%
2024/01/02	13	29.94	3	29.95	29.85	10	165	6.08%
2023/12/29	0	0.00	1	29.15	29.25	-1	149	-0.67%
2023/12/28	7.1	29.24	2.4	29.28	29.20	4.8	144	3.28%
2023/12/27	7.5	29.00	1.6	29.13	29.00	5.8	135	4.32%
2023/12/26	0.2	28.40	2.2	28.39	28.40	-2	116	-1.69%
2023/12/21	0	27.70	2	27.85	27.90	-2	108	-1.86%
2023/12/20	0	0.00	1.1	27.98	27.90	-1.1	108	-1.05%
2023/12/19	0	0.00	0	27.80	27.90	0	108	-0.01%
2023/12/18	0.1	28.20	1	28.15	28.10	-0.9	107	-0.83%
2023/12/15	0	28.05	0	0.00	28.10	0	107	0.00%
2023/12/14	0	0.00	0.2	28.49	28.15	-0.2	106	-0.19%
2023/12/13	4.4	28.21	4	28.26	28.20	0.4	105	0.34%
2023/12/12	6	28.00	6	28.03	28.05	0	103	0.00%
2023/12/11	17.3	27.84	1	27.75	27.95	16.3	100	16.21%
2023/12/08	1.1	27.60	3	27.60	27.75	-2	97	-2.00%
2023/12/06	5.1	27.70	2	27.65	27.55	3.1	97	3.14%
2023/12/05	5	27.60	0	0.00	27.60	5	96	5.20%
2023/12/04	6.1	27.75	26	27.56	27.65	-20	95	-20.87%
2023/12/01	2	27.55	0	0.00	27.70	2	94	2.14%
2023/11/28	0.2	27.40	0.4	27.35	27.40	-0.2	94	-0.22%
2023/11/24	1	27.55	11	27.41	27.40	-10	94	-10.60%
2023/11/23	3	27.42	3	27.40	27.40	0	94	0.00%
2023/11/22	4	27.56	0	27.50	27.55	4	93	4.24%
2023/11/21	5	27.80	4	27.70	27.70	1	92	1.08%
2023/11/20	2	27.93	0.1	27.95	27.95	1.9	91	2.09%
2023/11/17	4	27.85	3	27.93	27.85	1	89	1.12%
2023/11/16	4	27.75	7.5	27.75	27.95	-3.5	87	-3.94%
2023/11/15	2	27.55	0	0.00	27.60	2	82	2.44%
2023/11/14	0	27.45	0	0.00	27.40	0	81	0.01%
2023/11/13	3.1	27.45	3	27.40	27.40	0.1	80	0.11%
2023/11/10	0	27.60	2.1	27.55	27.45	-2.1	79	-2.63%
2023/11/08	0	0.00	1	27.45	27.50	-1	77	-1.29%
2023/11/07	1	27.30	0	0.00	27.30	1	76	1.31%
2023/11/06	4	27.41	0	0.00	27.40	4	75	5.33%
2023/11/03	5	27.06	1.3	27.18	27.45	3.7	73	5.12%
2023/11/02	0.2	27.15	0.1	27.15	27.10	0.1	68	0.09%
2023/11/01	20.1	26.97	1	27.15	27.10	19.1	68	27.84%
2023/10/31	2	27.10	25.3	26.91	26.90	-23.3	69	-33.47%
2023/10/30	0.1	27.00	2.6	27.18	27.05	-2.5	70	-3.56%
2023/10/27	29.1	27.10	3	27.15	26.95	26.1	68	37.86%
2023/10/26	10	26.91	0.1	27.00	26.90	9.9	67	14.79%
2023/10/25	1	26.75	0	0.00	26.75	1	64	1.54%
2023/10/23	0	0.00	6	26.54	26.55	-6	66	-9.07%
2023/10/20	0	0.00	0	26.75	26.45	0	67	-0.06%
2023/10/18	0.5	26.70	0	0.00	26.55	0.5	69	0.72%
2023/10/17	1	26.95	0.2	29.30	26.85	0.8	70	1.14%
2023/10/16	0.3	26.60	0	0.00	26.65	0.3	69	0.39%
2023/10/13	0.1	26.70	0	0.00	26.65	0.1	70	0.07%
2023/10/12	2	26.60	0	0.00	26.60	2	71	2.84%
2023/10/06	0.4	26.40	0	0.00	26.40	0.4	74	0.53%
2023/10/05	0.1	26.00	0	0.00	26.25	0.1	76	0.14%
2023/10/04	0	0.00	2	26.25	26.25	-2	78	-2.55%
2023/10/03	0	26.55	0	0.00	26.40	0	80	0.06%
2023/10/02	0	26.60	0	0.00	26.40	0	84	0.00%
2023/09/28	0	0.00	1	26.40	26.40	-1	90	-1.11%
2023/09/27	0.2	26.20	0	0.00	26.30	0.2	100	0.15%
2023/09/26	0.3	25.85	0	0.00	26.60	0.3	104	0.29%
2023/09/22	0.1	26.25	0	26.30	26.20	0.1	108	0.07%
2023/09/21	0	0.00	1	26.40	26.40	-1	109	-0.91%
2023/09/20	3	26.55	1	26.55	26.45	2	112	1.78%
2023/09/19	0	0.00	1	26.35	26.40	-1	113	-0.88%
2023/09/18	0	0.00	1	26.35	26.35	-1	113	-0.88%
2023/09/13	0	0.00	1	26.55	26.50	-1	118	-0.84%
2023/09/11	0.1	26.30	3	26.87	26.55	-2.9	120	-2.44%
2023/09/05	0.1	25.45	0	0.00	25.90	0.1	124	0.07%
2023/09/04	0	25.48	0	0.00	25.95	0	124	0.01%
2023/09/01	0	0.00	3	26.15	26.15	-3	124	-2.40%
2023/08/30	0.4	25.95	0	0.00	26.20	0.4	127	0.28%
2023/08/29	1.1	26.06	0	0.00	26.10	1.1	126	0.87%
2023/08/28	1	25.90	1	26.10	26.10	0	128	0.00%
2023/08/23	0	25.65	0	0.00	25.65	0	128	0.00%
2023/08/22	0	25.55	0	0.00	25.60	0	130	0.02%
2023/08/18	3	25.60	0	0.00	25.45	3	130	2.30%
2023/08/17	2	25.53	0	0.00	25.50	2	130	1.53%
2023/08/16	3	25.60	0.7	25.58	25.60	2.3	130	1.77%
2023/08/15	0.7	25.70	1	25.75	25.75	-0.3	131	-0.24%
2023/08/10	0	0.00	7	25.50	25.45	-7	136	-5.14%
2023/08/09	0	0.00	4	25.70	25.60	-4	135	-2.96%
2023/08/08	1	25.65	0	0.00	25.60	1	135	0.74%
2023/08/07	0	25.60	2	25.60	25.60	-2	137	-1.45%
2023/08/02	1.1	25.47	0	0.00	25.45	1.1	148	0.78%
2023/08/01	1	25.70	4	25.70	25.65	-3	150	-1.99%
2023/07/31	2	25.75	0	0.00	25.75	2	151	1.32%
2023/07/28	1	25.55	1	25.65	25.55	0	153	0.00%
2023/07/26	5.2	25.58	1	25.45	25.50	4.2	158	2.64%
2023/07/25	7	25.40	0	25.45	25.40	7	163	4.26%
2023/07/24	1.1	25.37	9	25.33	25.40	-7.9	169	-4.67%
2023/07/21	1.2	25.45	0.4	25.45	25.45	0.8	177	0.45%
2023/07/20	1.1	25.52	4	25.48	25.50	-2.9	221	-1.32%
2023/07/19	0	25.50	1	25.50	25.50	-1	235	-0.42%
2023/07/17	1	25.45	0	0.00	25.45	1	239	0.42%
2023/07/13	2.1	25.90	0	0.00	25.80	2.1	241	0.87%
2023/07/12	0.1	25.50	0	0.00	25.40	0.1	240	0.03%
2023/07/11	2	25.20	0	0.00	25.25	2	240	0.83%
2023/07/10	2	25.40	0	0.00	25.35	2	239	0.84%
2023/07/07	10	25.46	0	0.00	25.45	10	240	4.16%
2023/07/06	2	25.73	29	25.63	25.60	-27	237	-11.36%
2023/07/05	34.1	27.76	27.2	27.80	27.80	6.9	232	2.97%
2023/07/04	5	27.70	0.2	28.00	27.70	4.8	223	2.15%
2023/07/03	1	27.65	2	27.60	27.65	-1	221	-0.45%
2023/06/30	2	27.50	2	27.45	27.50	0	219	0.00%
2023/06/29	2	27.45	0.1	27.80	27.40	1.9	218	0.87%
2023/06/28	3	27.50	0	0.00	27.45	3	217	1.38%
2023/06/27	1	27.75	0	0.00	27.65	1	216	0.46%
2023/06/26	0	0.00	11	27.77	27.75	-11	216	-5.11%
2023/06/21	0	27.80	0	0.00	27.85	0	216	0.01%
2023/06/20	1.2	27.81	0	0.00	27.95	1.2	215	0.53%
2023/06/19	0	0.00	1	27.50	28.00	-1	215	-0.46%
2023/06/16	0	0.00	4	27.55	27.55	-4	213	-1.87%
2023/06/15	0	27.50	6	27.55	27.55	-6	213	-2.79%
2023/06/14	3	27.70	0	0.00	27.65	3	212	1.41%
2023/06/13	5	27.85	0	28.50	27.85	5	213	2.33%
2023/06/12	1	27.85	1	27.85	27.85	0	212	0.00%
2023/06/08	0	0.00	0	28.05	27.60	0	212	-0.02%
2023/06/07	0.1	27.60	0	0.00	27.60	0.1	217	0.04%
2023/06/06	3	27.43	1	27.40	27.45	2	216	0.92%
2023/06/05	1	27.25	0	0.00	27.25	1	217	0.46%
2023/06/02	0	0.00	1	27.30	27.30	-1	218	-0.46%
2023/06/01	3	27.15	0	0.00	27.20	3	220	1.36%
2023/05/29	0	0.00	5	27.20	27.20	-5	226	-2.21%
2023/05/26	0	0.00	3	26.95	27.10	-3	231	-1.30%
2023/05/25	0	0.00	5	27.07	27.10	-5	233	-2.14%
2023/05/17	0.3	26.71	1	26.60	26.55	-0.7	238	-0.31%
2023/05/16	5	26.37	0	0.00	26.45	5	238	2.10%
2023/05/15	2	26.53	0	0.00	26.45	2	233	0.86%
2023/05/11	4	26.40	1	26.35	26.35	3	241	1.24%
2023/05/10	3	26.63	0	0.00	26.60	3	241	1.24%
2023/05/09	11	26.75	0	0.00	26.75	11	237	4.64%
2023/05/08	3	27.30	0	0.00	27.15	3	231	1.31%
2023/05/05	0	27.55	0	0.00	27.50	0	225	0.00%
2023/05/03	0	0.00	1	27.50	27.40	-1	224	-0.44%
2023/05/02	2	27.48	0	0.00	27.65	2	223	0.89%
2023/04/28	2	27.75	2	27.82	27.70	0	219	-0.02%
2023/04/27	5	27.47	3	27.65	27.65	2	214	0.93%
2023/04/26	6	27.23	7.1	27.28	27.15	-1.1	207	-0.51%
2023/04/25	27.1	28.63	23.2	27.62	27.25	3.9	198	1.96%
2023/04/24	17.2	28.16	5	28.23	28.20	12.2	154	7.87%
2023/04/21	2	26.88	4	27.16	26.95	-2	140	-1.42%
2023/04/20	1	27.50	4	27.34	27.40	-3	138	-2.17%
2023/04/19	1	27.65	0	0.00	27.65	1	136	0.73%
2023/04/18	0	0.00	1	27.85	27.90	-1	135	-0.74%
2023/04/17	3	27.70	0	0.00	27.75	3	133	2.26%
2023/04/13	3	27.78	1	27.65	27.70	2	129	1.54%
2023/04/12	5	27.83	1	27.60	27.85	4	129	3.10%
2023/04/07	0	0.00	1	27.30	27.30	-1	127	-0.78%
2023/04/06	2	27.35	1	27.35	27.25	1	128	0.78%
2023/03/31	12	27.24	0	0.00	27.20	12	127	9.42%
2023/03/29	0	0.00	1	27.20	27.10	-1	127	-0.78%
2023/03/28	1	27.25	1	27.50	27.20	0	128	0.00%
2023/03/27	1	27.40	2	27.35	27.45	-1	129	-0.77%
2023/03/24	1	27.45	0	0.00	27.35	1	131	0.76%
2023/03/22	1	27.35	1	27.40	27.45	0	132	0.00%
2023/03/20	0	28.00	2	27.05	27.00	-2	132	-1.50%
2023/03/10	5	27.25	34	27.41	27.30	-29	139	-20.82%
2023/03/09	1	27.65	0	0.00	27.65	1	136	0.73%
2023/03/08	2	27.95	0	0.00	27.90	2	135	1.47%
2023/03/07	33	28.04	0	28.00	28.10	33	134	24.61%
2023/03/06	2	28.10	0	0.00	28.05	2	130	1.53%
2023/03/03	1	28.00	10	27.83	27.90	-9	130	-6.91%
2023/03/02	1	27.50	3	27.77	27.70	-2	129	-1.54%
2023/03/01	3	27.10	1	27.00	27.15	2	127	1.57%
2023/02/24	4	27.10	0	0.00	27.10	4	125	3.19%
2023/02/23	0	0.00	1	27.45	27.30	-1	121	-0.83%
2023/02/21	16	27.22	6	27.17	27.30	10	126	7.88%
2023/02/20	0	0.00	1	26.70	26.85	-1	124	-0.80%
2023/02/17	0	0.00	0	26.50	26.60	0	125	0.00%
2023/02/13	1	26.30	0	0.00	26.40	1	133	0.75%
2023/02/10	2.1	26.90	0	0.00	26.75	2.1	133	1.57%
2023/02/09	7.1	26.81	2	26.98	27.00	5.1	133	3.81%
2023/02/08	0	28.60	0	0.00	26.55	0	128	0.00%
2023/02/07	1	25.80	0	0.00	26.00	1	127	0.79%
2023/02/06	2	25.75	0	0.00	25.85	2	126	1.58%
2023/02/03	4	25.71	0	0.00	25.85	4	127	3.13%
2023/02/02	0	0.00	6	25.93	26.00	-6	128	-4.68%
2023/02/01	1	25.80	9	25.87	25.90	-8	127	-6.28%
2023/01/30	1	25.40	4	25.63	25.75	-3	128	-2.33%
2023/01/17	4	25.28	1	25.30	25.35	3	129	2.32%
2023/01/16	2	25.20	0	0.00	25.25	2	136	1.46%
2023/01/13	0	0.00	1	25.10	25.10	-1	137	-0.73%
2023/01/12	5	24.98	3	24.93	25.00	2	140	1.42%
2023/01/06	0	0.00	2	25.18	25.15	-2	145	-1.38%
2023/01/04	1	25.10	0	0.00	25.15	1	151	0.66%
2022/12/30	0	0.00	3	24.87	25.00	-3	172	-1.74%
2022/12/27	0	0.00	3	24.80	24.90	-3	180	-1.67%
2022/12/21	0	0.00	3	24.85	24.95	-3	201	-1.49%
2022/12/20	5	25.05	14	25.05	24.85	-9	204	-4.40%
2022/12/19	2.2	25.36	8.3	25.25	25.30	-6.1	216	-2.82%
2022/12/16	3	25.62	0	0.00	25.40	3	246	1.22%
2022/12/15	3	25.95	4	25.90	25.85	-1	271	-0.37%
2022/12/14	0	0.00	2	26.10	26.10	-2	340	-0.59%
2022/12/13	1	25.80	0.3	26.00	25.90	0.7	389	0.18%
2022/12/09	22	25.69	1	25.65	25.75	21	426	4.93%
2022/12/08	14	25.46	11	25.43	25.60	3	431	0.70%
2022/12/07	4	25.29	8	25.44	25.30	-4	434	-0.92%
2022/12/06	3	25.50	1	25.50	25.55	2	435	0.46%
2022/12/05	14	26.09	11	26.20	26.05	3	434	0.69%
2022/12/02	10.2	26.02	16	26.12	26.25	-5.8	434	-1.34%
2022/12/01	1	25.75	4	25.75	25.85	-3	441	-0.68%
2022/11/30	1	25.55	0	0.00	25.65	1	447	0.22%
2022/11/29	0	0.00	0.1	25.45	25.40	-0.1	449	-0.01%
2022/11/25	1.1	25.38	1	25.40	25.30	0.1	451	0.02%
2022/11/24	2	25.75	0	0.00	25.65	2	450	0.44%
2022/11/23	0	0.00	1	25.75	25.60	-1	453	-0.22%
2022/11/22	0	0.00	4	25.11	25.30	-4	454	-0.88%
2022/11/18	5.1	25.65	1	26.05	25.65	4.1	457	0.89%
2022/11/17	20	25.88	2	25.90	26.05	18	454	3.96%
2022/11/16	1	24.85	3	24.97	25.10	-2	445	-0.45%
2022/11/15	0	24.70	11	24.78	24.85	-11	454	-2.41%
2022/11/14	11	24.78	13	24.58	24.75	-2	456	-0.44%
2022/11/11	0.2	24.91	4.9	25.07	24.85	-4.6	455	-1.02%
2022/11/10	1	25.30	3	25.20	25.15	-2	451	-0.44%
2022/11/08	0.2	25.20	5.8	25.09	25.20	-5.6	456	-1.22%
2022/11/07	0	0.00	1	25.15	25.30	-1	463	-0.22%
2022/11/02	10	25.05	0	0.00	25.00	10	509	1.96%
2022/11/01	10	25.15	0	0.00	25.15	10	510	1.96%
2022/10/28	1	24.15	0	0.00	24.15	1	512	0.20%
2022/10/27	0.1	24.60	0	0.00	24.15	0.1	514	0.02%
2022/10/24	1.2	24.41	1.5	24.56	24.35	-0.2	518	-0.05%
2022/10/20	1	24.60	0	0.00	24.65	1	519	0.19%
2022/10/19	1	25.25	0	0.00	25.20	1	518	0.19%
2022/10/18	0	0.00	26.1	25.15	25.35	-26.1	517	-5.04%
2022/10/17	0	0.00	42	25.25	25.20	-42	518	-8.11%
2022/10/14	4.1	25.85	1.1	25.90	25.70	3	515	0.58%
2022/10/13	2	25.18	1.1	25.44	25.15	0.9	513	0.17%
2022/10/12	1	25.55	0	0.00	25.80	1	509	0.20%
2022/10/11	2	25.57	2	26.08	25.75	0	507	0.01%
2022/10/07	0.1	27.96	0	0.00	27.80	0.1	492	0.02%
2022/10/06	1.1	28.31	5.1	28.10	28.15	-4	488	-0.81%
2022/10/05	3.1	28.72	0	0.00	28.35	3.1	488	0.63%
2022/10/04	28	28.36	4	28.31	28.35	24	484	4.95%
2022/10/03	1.2	28.06	0	0.00	28.05	1.2	481	0.25%
2022/09/30	62	28.66	0	0.00	28.55	62	479	12.93%
2022/09/29	1.1	28.71	14	28.68	28.60	-12.9	475	-2.71%
2022/09/28	4.2	28.82	7	29.19	28.30	-2.8	472	-0.59%
2022/09/27	2.1	30.04	1	30.00	30.10	1.1	460	0.24%
2022/09/26	14.7	30.34	20	30.27	29.60	-5.3	456	-1.17%
2022/09/23	40.2	32.34	48	31.70	31.35	-7.8	444	-1.76%
2022/09/22	59.2	33.51	35	33.51	33.45	24.2	415	5.82%
2022/09/21	146.7	34.02	105.5	34.18	33.50	41.2	387	10.63%	大買/大賣/
2022/09/20	66.6	32.62	70	32.21	33.15	-3.4	316	-1.08%
2022/09/19	55.2	31.26	23	31.63	31.80	32.2	270	11.91%
2022/09/16	1.1	30.01	1	30.05	30.10	0.1	233	0.03%
2022/09/15	2	30.30	0	0.00	30.10	2	233	0.86%
2022/09/14	0	30.90	0	30.55	30.55	0	228	0.01%
2022/09/13	1.1	30.91	1	31.00	30.90	0.1	224	0.04%
2022/09/12	0	31.05	0	0.00	31.00	0	225	0.01%
2022/09/08	0.2	31.08	5	30.96	31.00	-4.8	224	-2.14%
2022/09/07	4	30.90	1	32.30	31.00	3	224	1.34%
2022/09/06	1	32.25	1	32.00	32.30	0	217	0.00%
2022/09/05	4.2	31.16	0	0.00	31.10	4.2	209	1.98%
2022/09/02	5	31.83	0	32.25	31.75	5	210	2.37%
2022/09/01	8.1	31.35	2	31.43	31.85	6.1	210	2.91%
2022/08/31	1	31.75	0	0.00	31.50	1	208	0.48%
2022/08/30	1	31.50	1.1	31.89	31.50	-0.1	210	-0.02%
2022/08/29	4	31.55	0	0.00	31.95	4	206	1.94%
2022/08/26	1	32.20	2	32.70	32.65	-1	205	-0.49%
2022/08/25	1	31.60	0	0.00	32.00	1	203	0.49%
2022/08/24	0	0.00	2	31.80	31.80	-2	205	-0.97%
2022/08/23	0.1	32.30	0	0.00	32.00	0.1	205	0.05%
2022/08/22	5	32.69	1	32.55	32.60	4	214	1.87%
2022/08/19	0.1	31.50	48	31.61	31.90	-47.9	206	-23.19%
2022/08/18	1	31.45	0	0.00	31.50	1	204	0.49%
2022/08/17	0	0.00	1	31.65	31.65	-1	204	-0.49%
2022/08/16	5	31.68	9	31.66	31.60	-4	202	-1.97%
2022/08/15	1	31.40	2	31.05	31.30	-1	199	-0.48%
2022/08/12	4.1	30.87	5	31.17	31.40	-0.9	195	-0.47%
2022/08/11	61.1	31.40	14	31.78	30.55	47.1	188	25.04%
2022/08/10	0	0.00	3	29.95	29.90	-3	140	-2.13%
2022/08/09	1	29.70	1	29.95	29.90	0	140	0.00%
2022/08/08	2	29.00	1	29.45	29.70	1	139	0.72%
2022/08/05	2	28.85	2	29.13	28.90	0	138	0.00%
2022/08/04	5	28.77	1	28.70	28.85	4	135	2.95%
2022/08/03	5	29.40	2	29.30	29.00	3	138	2.17%
2022/08/02	3.1	29.57	1	29.70	29.75	2.1	154	1.35%
2022/08/01	11	29.86	1	29.90	29.85	10	156	6.39%
2022/07/29	12	30.03	11	29.99	30.10	1	157	0.63%
2022/07/28	2	29.53	1	30.00	29.75	1	150	0.66%
2022/07/27	0	28.50	0	0.00	28.45	0	142	0.02%
2022/07/26	1.1	28.22	0	0.00	28.50	1.1	142	0.76%
2022/07/25	0	28.40	0	0.00	28.45	0	141	0.02%
2022/07/22	1.1	28.31	0	0.00	28.30	1.1	142	0.74%
2022/07/20	0.1	28.21	0	0.00	27.90	0.1	142	0.06%
2022/07/19	1.1	28.22	0	0.00	28.15	1.1	147	0.78%
2022/07/14	0	27.85	1	28.00	28.10	-1	149	-0.65%
2022/07/13	1	27.75	1	27.65	27.85	0	149	0.01%
2022/07/12	0.1	27.47	2	27.30	27.35	-1.9	147	-1.25%
2022/07/08	0	0.00	2	27.05	27.05	-2	151	-1.32%
2022/07/06	1	27.75	1	27.65	27.65	0	154	0.00%
2022/07/05	0	0.00	3	27.78	27.80	-3	156	-1.91%
2022/07/04	0.1	27.60	0	0.00	27.55	0.1	157	0.03%
2022/06/30	0.1	28.00	0	0.00	27.95	0.1	159	0.03%
2022/06/29	0.1	28.15	0	0.00	28.00	0.1	159	0.05%
2022/06/27	1	28.60	5	28.35	28.60	-4	166	-2.40%
2022/06/22	0	28.10	2	28.40	28.00	-2	172	-1.14%
2022/06/20	0.1	28.20	0	0.00	28.00	0.1	172	0.03%
2022/06/17	0	28.70	2	28.05	28.45	-2	170	-1.15%
2022/06/16	0	0.00	0	29.10	28.70	0	171	0.00%
2022/06/15	0	28.80	0	0.00	29.00	0	171	0.01%
2022/06/14	0.3	28.76	0	0.00	28.80	0.3	170	0.15%
2022/06/13	1.1	28.89	0.1	28.45	28.90	1	173	0.55%
2022/06/10	1.8	28.64	0	0.00	28.80	1.8	172	1.04%
2022/06/09	1	28.35	0	0.00	28.45	1	176	0.57%
2022/06/08	3.2	28.11	0	0.00	28.45	3.2	186	1.69%
2022/06/07	1	28.00	2.1	28.21	28.20	-1.1	192	-0.54%
2022/06/02	4	27.63	0	0.00	27.55	4	198	2.01%
2022/05/31	1	28.00	1.2	27.89	27.95	-0.2	208	-0.07%
2022/05/30	1	27.95	1	27.85	27.95	0	209	0.00%
2022/05/23	2	26.70	0	0.00	26.80	2	238	0.84%
2022/05/19	3.1	26.75	2	26.70	26.95	1.1	269	0.39%
2022/05/18	0	0.00	1	26.80	26.95	-1	326	-0.31%
2022/05/17	1	26.60	0	0.00	26.65	1	338	0.30%
2022/05/12	1.1	26.36	0	0.00	26.40	1.1	384	0.28%
2022/05/11	1	26.65	0	0.00	26.65	1	417	0.24%
2022/05/10	6	26.14	3	25.97	26.20	3	436	0.69%
2022/05/09	1	27.25	1	27.25	27.20	0	430	0.00%
2022/05/06	0.1	27.65	0	0.00	27.45	0.1	430	0.01%
2022/05/05	0	0.00	2	27.68	27.65	-2	437	-0.46%
2022/05/04	1	27.20	0	0.00	27.35	1	437	0.23%
2022/04/29	0	0.00	2	26.90	26.95	-2	440	-0.45%
2022/04/27	2.1	26.49	0	0.00	26.45	2.1	442	0.48%
2022/04/26	1	26.55	0	0.00	26.65	1	442	0.23%
2022/04/25	3	26.33	0	0.00	26.55	3	445	0.67%
2022/04/20	0	0.00	29	26.66	26.75	-29	455	-6.37%
2022/04/18	0	0.00	7	26.75	26.60	-7	461	-1.52%
2022/04/15	6	26.68	8	26.74	26.75	-2	463	-0.43%
2022/04/13	1	26.90	1	27.20	27.20	0	461	0.00%
2022/04/12	1	27.10	0	0.00	26.90	1	459	0.22%
2022/04/11	1	27.10	4	27.15	27.10	-3	459	-0.65%
2022/04/08	4	27.00	0	0.00	27.00	4	458	0.87%
2022/04/07	2	26.65	0	0.00	26.65	2	464	0.43%
2022/04/01	3	26.80	0	0.00	27.00	3	462	0.65%
2022/03/31	1	26.90	0	0.00	26.80	1	461	0.22%
2022/03/29	9	26.76	0	0.00	26.75	9	458	1.96%
2022/03/28	0.1	26.55	0	0.00	26.95	0.1	458	0.02%
2022/03/24	6	27.42	0	0.00	27.40	6	451	1.33%
2022/03/23	23	27.19	0	0.00	27.00	23	452	5.08%
2022/03/22	1	26.90	0	0.00	27.00	1	457	0.22%
2022/03/21	7	27.20	0	0.00	27.05	7	459	1.52%
2022/03/18	0.1	26.85	0	0.00	27.00	0.1	462	0.02%
2022/03/17	0.1	27.00	0	0.00	26.90	0.1	466	0.01%
2022/03/16	11	26.57	1	26.50	26.30	10	470	2.13%
2022/03/15	1.1	26.51	7	26.42	26.40	-5.9	469	-1.26%
2022/03/14	2	26.55	0	0.00	26.60	2	470	0.43%
2022/03/11	4	26.68	7	26.54	26.50	-3	467	-0.64%
2022/03/10	6	27.08	2	27.10	27.05	4	459	0.87%
2022/03/09	1	27.25	0	0.00	27.25	1	453	0.22%
2022/03/08	9.2	27.18	0.2	27.60	27.05	9	453	1.99%
2022/03/07	13	27.45	1	27.60	27.60	12	447	2.68%
2022/03/04	1	28.30	1	28.30	28.25	0	441	-0.01%
2022/03/03	2	28.61	2	28.60	28.55	0	439	0.01%
2022/03/02	3.2	28.41	2	28.45	28.50	1.2	443	0.26%
2022/03/01	2.1	28.65	4	28.59	28.65	-2	443	-0.44%
2022/02/25	2	29.05	2	29.28	28.30	0	446	0.00%
2022/02/24	2.2	29.04	4.1	29.26	29.00	-1.9	436	-0.43%
2022/02/23	7	29.57	6	29.86	30.40	1	425	0.24%
2022/02/22	1.2	29.93	1	30.10	29.90	0.2	418	0.05%
2022/02/21	1.6	30.32	4	30.05	30.60	-2.4	413	-0.58%
2022/02/18	24.3	30.25	58	30.17	30.20	-33.7	396	-8.50%
2022/02/17	2.2	28.69	5	28.80	28.50	-2.9	346	-0.82%
2022/02/16	11.1	29.50	3	29.15	29.35	8.1	342	2.36%
2022/02/15	5.1	29.14	23	29.29	29.20	-18	345	-5.20%
2022/02/14	5.3	29.13	16	28.90	28.90	-10.7	331	-3.23%
2022/02/11	87	28.76	39	28.34	29.05	48	336	14.28%
2022/02/10	13.2	27.95	7	27.94	28.10	6.2	315	1.97%
2022/02/09	7	27.23	5	27.24	27.50	2	300	0.67%
2022/02/08	2	26.60	1	26.55	26.60	1	299	0.33%
2022/02/07	3	26.50	6	26.43	26.60	-3	299	-1.00%
2022/01/26	1	25.75	2	25.80	26.00	-1	295	-0.34%
2022/01/24	1	25.55	1	25.60	25.65	0	312	0.00%
2022/01/21	0	0.00	4	25.63	25.75	-4	310	-1.29%
2022/01/19	0	0.00	1	25.90	25.90	-1	313	-0.32%
2022/01/18	2	26.17	0	0.00	26.10	2	314	0.64%
2022/01/17	0	0.00	1	26.40	26.25	-1	314	-0.32%
2022/01/14	2	25.83	3	25.98	26.20	-1	309	-0.32%
2022/01/13	0	0.00	4	26.16	26.10	-4	310	-1.29%
2022/01/12	1	26.15	1	25.90	25.80	0	318	0.00%
2022/01/11	1	25.90	2	25.70	26.00	-1	321	-0.31%
2022/01/10	1	25.30	0	0.00	25.40	1	317	0.32%
2022/01/07	2.1	24.45	0	0.00	24.90	2.1	316	0.65%
2022/01/06	0	0.00	1	25.15	25.05	-1	314	-0.32%
2021/12/30	1	24.90	0	0.00	25.00	1	332	0.30%
2021/12/29	1	25.00	2	25.00	25.05	-1	326	-0.31%
2021/12/28	0	24.90	0	0.00	25.10	0	326	0.00%
2021/12/27	1	25.20	0	0.00	25.15	1	328	0.30%
2021/12/22	1.1	25.09	0	0.00	25.25	1.1	327	0.32%
2021/12/16	0	0.00	0	25.15	25.25	0	329	0.00%
2021/12/14	0.1	25.00	0	0.00	25.35	0.1	328	0.02%
2021/12/10	5	25.84	0	0.00	25.60	5	322	1.55%
2021/12/09	0	0.00	1	26.30	26.40	-1	324	-0.31%
2021/12/06	0	0.00	1	25.90	25.90	-1	326	-0.31%
2021/12/03	0	0.00	1	25.45	25.60	-1	328	-0.30%
2021/12/02	0.1	25.60	0	0.00	25.50	0.1	329	0.02%
2021/12/01	1	25.70	0	0.00	25.75	1	329	0.30%
2021/11/30	1	25.65	1	25.80	25.90	0	332	0.00%
2021/11/29	3	25.30	0	0.00	25.40	3	335	0.90%
2021/11/26	5.1	25.65	0	26.00	25.55	5	331	1.52%
2021/11/25	1	25.85	0	0.00	26.20	1	326	0.31%
2021/11/23	0	0.00	1.2	26.50	26.35	-1.2	318	-0.36%
2021/11/22	0	0.00	3	26.42	26.40	-3	315	-0.95%
2021/11/19	5	26.38	0	0.00	26.45	5	314	1.59%
2021/11/18	0	0.00	1	26.60	26.60	-1	311	-0.32%
2021/11/17	3	26.47	1	26.65	26.70	2	312	0.64%
2021/11/16	4.2	26.64	0	0.00	26.50	4.2	308	1.35%
2021/11/15	2	26.40	3	26.08	26.15	-1	302	-0.33%
2021/11/12	0	0.00	4	26.30	26.35	-4	294	-1.36%
2021/11/11	3	26.07	0	0.00	26.00	3	287	1.04%
2021/11/10	4	26.00	1	25.95	26.00	3	285	1.05%
2021/11/09	2	24.98	2	24.93	25.25	0	267	0.00%
2021/11/08	3	25.20	3	25.10	25.20	0	257	0.00%
2021/11/05	1	24.90	2	24.88	24.90	-1	258	-0.39%
2021/11/03	1	24.50	11	24.55	24.50	-10	252	-3.95%
2021/11/02	3	24.22	0	0.00	24.15	3	249	1.20%
2021/11/01	0	0.00	1	24.20	24.20	-1	239	-0.42%
2021/10/27	0	0.00	1	23.45	23.75	-1	238	-0.42%
2021/10/26	0	0.00	1	24.30	24.25	-1	235	-0.42%
2021/10/25	0	0.00	3	24.25	24.30	-3	234	-1.28%
2021/10/22	1	24.10	0	0.00	24.05	1	233	0.43%
2021/10/21	0	0.00	3	24.10	24.10	-3	232	-1.29%
2021/10/20	0	0.00	4	24.07	23.95	-4	230	-1.74%
2021/10/19	0	0.00	2	23.50	23.60	-2	217	-0.92%
2021/10/18	0	23.50	1	23.45	23.45	-1	214	-0.46%
2021/10/13	5	23.55	2	23.43	23.40	3	226	1.33%
2021/10/12	2	23.50	1	23.60	23.50	1	222	0.45%
2021/10/08	1	23.25	1.2	23.26	23.40	-0.2	217	-0.09%
2021/10/07	0	0.00	0	22.45	22.80	0	208	0.00%
2021/10/05	0	0.00	1	22.00	22.50	-1	218	-0.46%
2021/10/04	0	22.20	5	22.36	22.20	-5	222	-2.24%
2021/09/28	0	0.00	3	23.08	23.05	-3	286	-1.05%
2021/09/27	0	0.00	9	22.92	22.90	-9	286	-3.14%
2021/09/24	0	0.00	4.1	23.00	22.95	-4.1	292	-1.38%
2021/09/23	0	0.00	0.1	22.95	22.90	-0.1	294	-0.03%
2021/09/22	1	22.70	0	0.00	22.80	1	296	0.34%
2021/09/17	8	22.85	3	22.97	22.90	5	298	1.67%
2021/09/16	0.1	22.70	0	0.00	22.65	0.1	298	0.03%
2021/09/15	0	0.00	2.1	22.80	22.65	-2.1	302	-0.68%
2021/09/14	9	22.49	14	22.73	23.00	-5	299	-1.67%
2021/09/13	0	0.00	1	22.25	22.20	-1	294	-0.34%
2021/09/10	0.1	22.40	2	22.30	22.25	-2	294	-0.66%
2021/09/09	1	22.15	1	22.20	22.15	0	293	0.00%
2021/09/08	0	0.00	5	21.78	21.90	-5	289	-1.73%
2021/09/07	0	0.00	7	21.64	21.65	-7	285	-2.45%
2021/09/03	0	0.00	1	21.50	21.50	-1	286	-0.35%
2021/08/31	1	21.40	0	0.00	21.50	1	282	0.35%
2021/08/27	0	0.00	1	21.40	21.35	-1	287	-0.35%
2021/08/26	0	0.00	1	21.40	21.45	-1	289	-0.35%
2021/08/25	3	21.33	0	0.00	21.35	3	292	1.03%
2021/08/23	3	21.45	13	21.36	21.40	-10	320	-3.12%
2021/08/20	1	21.15	1	21.30	21.35	0	316	0.00%
2021/08/19	1	21.20	3	21.23	21.30	-2	315	-0.63%
2021/08/18	0	0.00	1	21.30	21.30	-1	315	-0.32%
2021/08/17	0	0.00	3	21.40	21.30	-3	314	-0.95%
2021/08/16	0	0.00	1	21.20	21.25	-1	312	-0.32%
2021/08/13	0	0.00	4	21.20	21.35	-4	309	-1.29%
2021/08/12	3	21.13	0	0.00	21.15	3	307	0.98%
2021/08/11	10	20.90	4	20.90	20.95	6	308	1.94%
2021/08/10	10	20.90	0	0.00	20.90	10	303	3.30%
2021/08/09	0	21.35	0	0.00	21.15	0	309	0.01%
2021/08/06	1	21.20	0	0.00	21.30	1	314	0.32%
2021/08/05	1	21.35	0	0.00	21.30	1	316	0.32%
2021/08/04	0	0.00	1	21.40	21.40	-1	328	-0.30%
2021/08/02	0	0.00	13	21.45	21.50	-13	336	-3.87%
2021/07/29	0	21.30	4	21.25	21.30	-4	330	-1.21%
2021/07/28	0.1	21.05	2	21.13	21.10	-1.9	332	-0.56%
2021/07/26	0	21.10	5	21.17	21.25	-5	351	-1.42%
2021/07/23	1	20.95	5	20.98	21.00	-4	360	-1.11%
2021/07/22	2	20.90	1	20.90	20.90	1	370	0.27%
2021/07/21	6	20.93	0	0.00	20.95	6	386	1.57%
2021/07/20	2	21.05	15	21.15	21.05	-13	396	-3.28%
2021/07/19	3	21.28	0	0.00	21.30	3	394	0.76%
2021/07/14	1	21.45	0	0.00	21.35	1	425	0.23%
2021/07/13	1	21.45	7	21.57	21.50	-6	435	-1.38%
2021/07/12	1	21.50	0	0.00	21.50	1	436	0.23%
2021/07/09	6	21.44	8	21.41	21.40	-2	435	-0.46%
2021/07/08	11	21.39	6	21.37	21.35	5	438	1.14%
2021/07/07	15.1	21.34	3	21.42	21.50	12.1	438	2.75%
2021/07/06	45	22.92	0	0.00	23.00	45	434	10.35%
2021/07/05	12.2	22.86	1	22.90	22.95	11.2	408	2.74%
2021/07/02	1	22.60	0	0.00	22.65	1	402	0.25%
2021/07/01	4	22.33	0	0.00	22.45	4	403	0.99%
2021/06/30	1	22.50	0.1	22.70	22.55	0.9	405	0.21%
2021/06/29	1	22.40	0	0.00	22.40	1	403	0.25%
2021/06/28	0	0.00	1	22.45	22.45	-1	406	-0.25%
2021/06/25	4	22.25	0	0.00	22.30	4	411	0.97%
2021/06/24	1	22.10	0	0.00	22.25	1	409	0.24%
2021/06/23	0	0.00	2	21.55	21.60	-2	420	-0.48%
2021/06/22	2	21.55	1	21.50	21.55	1	421	0.24%
2021/06/21	1	21.55	0	0.00	21.55	1	420	0.24%
2021/06/18	0	21.50	0	0.00	21.50	0	422	0.00%
2021/06/17	3	21.52	0	0.00	21.60	3	439	0.68%
2021/06/16	0.1	21.55	0	0.00	21.55	0.1	447	0.02%
2021/06/11	0	0.00	1	21.30	21.50	-1	449	-0.22%
2021/06/10	0	0.00	7	21.20	21.20	-7	452	-1.55%
2021/06/09	1	21.05	0	0.00	21.15	1	454	0.22%
2021/06/08	1	21.00	1	21.05	21.10	0	455	0.00%
2021/06/07	2	21.10	1	21.20	21.15	1	462	0.22%
2021/06/04	0.1	21.35	5	21.28	21.30	-4.9	459	-1.06%
2021/06/03	1	21.35	2	21.33	21.45	-1	457	-0.22%
2021/06/02	4.2	21.34	1	21.40	21.40	3.2	456	0.70%
2021/06/01	2	21.30	0	0.00	21.40	2	452	0.44%
2021/05/31	13	21.17	1	21.30	21.25	12	450	2.66%
2021/05/26	1	22.05	0	0.00	22.10	1	424	0.24%
2021/05/24	1	21.60	1	21.55	21.80	0	424	0.00%
2021/05/21	0	0.00	2	21.40	21.45	-2	423	-0.47%
2021/05/19	4	21.23	0	0.00	21.35	4	421	0.95%
2021/05/17	3	21.08	0	0.00	20.50	3	415	0.72%
2021/05/14	2	22.05	1	21.90	22.15	1	405	0.25%
2021/05/13	3.1	21.86	1	21.80	22.10	2.1	399	0.51%
2021/05/12	2	21.95	0.3	22.12	21.90	1.8	396	0.44%
2021/05/11	0	0.00	1	23.45	23.20	-1	381	-0.26%
2021/05/10	1	23.75	0	0.00	23.65	1	377	0.27%
2021/05/07	0	0.00	1	23.70	23.85	-1	374	-0.27%
2021/05/06	1	23.85	1	23.60	23.70	0	373	0.00%
2021/05/05	1	23.85	0	0.00	23.85	1	370	0.27%
2021/05/04	6	23.97	2	23.30	23.50	4	366	1.09%
2021/05/03	2	24.43	0.1	24.40	24.30	2	354	0.55%
2021/04/29	2	25.08	4.2	25.11	25.05	-2.2	344	-0.64%
2021/04/28	5.2	25.38	0	0.00	25.35	5.2	334	1.55%
2021/04/27	2.6	24.97	2	25.10	25.20	0.6	326	0.17%
2021/04/26	1	24.90	1	24.90	24.90	0	311	0.00%
2021/04/23	0.1	24.55	0	0.00	24.60	0.1	300	0.02%
2021/04/22	1.3	24.68	1	25.05	24.30	0.3	298	0.09%
2021/04/21	1	24.70	4.1	24.71	24.75	-3.1	282	-1.08%
2021/04/20	2.1	24.62	6	24.62	24.65	-3.9	273	-1.42%
2021/04/19	5	24.23	3	24.30	24.35	2	266	0.75%
2021/04/16	0	0.00	2	24.10	24.15	-2	255	-0.78%
2021/04/15	0	23.50	0.2	23.51	23.60	-0.2	248	-0.06%
2021/04/14	1	23.45	0	0.00	23.50	1	245	0.41%
2021/04/13	12	24.09	0	0.00	23.90	12	239	5.01%
2021/04/12	1	23.85	0	0.00	24.00	1	234	0.43%
2021/04/09	0	0.00	2	24.08	24.30	-2	224	-0.89%
2021/04/08	3.3	24.12	2	24.23	24.10	1.3	216	0.61%
2021/04/07	1.5	23.85	0	0.00	23.85	1.5	205	0.74%
2021/04/06	4	23.51	2	23.55	23.65	2	200	1.00%
2021/04/01	0.1	23.50	1	23.65	23.60	-0.9	193	-0.45%
2021/03/31	1	23.60	0	0.00	23.55	1	192	0.52%
2021/03/30	1	23.60	1	23.55	23.60	0	187	0.00%
2021/03/26	3.1	23.21	1	23.35	23.35	2.1	176	1.19%
2021/03/25	0	0.00	1	23.75	23.75	-1	161	-0.62%
2021/03/24	2	23.73	0	0.00	23.80	2	161	1.24%
2021/03/23	1	23.90	1	23.70	23.75	0	162	0.00%
2021/03/22	9.2	23.83	1	23.70	24.00	8.2	157	5.18%
2021/03/19	4.2	23.48	0	0.00	23.60	4.2	141	2.98%
2021/03/18	1	23.25	0.3	23.50	23.30	0.7	134	0.52%
2021/03/17	1	23.40	2	23.25	23.30	-1	135	-0.74%
2021/03/16	2.1	23.40	0	0.00	23.40	2.1	134	1.57%
2021/03/15	5	23.40	1	23.35	23.40	4	131	3.04%
2021/03/12	1	23.50	0	23.05	23.30	1	139	0.74%
2021/03/11	2	23.45	0	0.00	23.45	2	143	1.39%
2021/03/09	1	22.80	0	0.00	22.85	1	170	0.59%
2021/03/08	1	23.00	0	22.95	22.80	1	172	0.58%
2021/03/04	0	0.00	0	25.00	22.80	0	178	0.00%
2021/03/02	0.2	22.95	1	23.05	22.95	-0.8	181	-0.44%
2021/02/25	1	23.10	1	23.15	23.15	0	185	0.00%
2021/02/24	0.1	23.00	0	23.15	23.05	0.1	185	0.05%
2021/02/22	1	22.85	0	0.00	23.00	1	184	0.54%
2021/02/18	1	22.60	0	0.00	22.70	1	184	0.54%
2021/02/17	2	22.63	0	0.00	22.65	2	189	1.06%
2021/02/04	0	22.15	0	0.00	22.15	0	190	0.00%
2021/02/03	0	22.00	0	0.00	22.10	0	192	0.00%
2021/01/20	2	21.60	4	21.65	21.60	-2	215	-0.93%
2021/01/15	2	21.93	1	22.05	21.85	1	210	0.48%
2021/01/14	2	22.23	0	0.00	22.35	2	206	0.97%
2021/01/12	3	22.48	0	0.00	22.40	3	201	1.49%
2021/01/08	0	0.00	0.5	22.80	22.70	-0.5	198	-0.24%
2021/01/05	0	0.00	0	25.05	22.80	0	195	0.00%
2021/01/04	0.5	22.80	0	0.00	22.80	0.5	195	0.24%
2020/12/31	1	22.70	5	22.75	22.80	-4	194	-2.05%
2020/12/30	1	22.90	6	22.85	22.95	-5	193	-2.59%
2020/12/29	6	22.92	0	22.75	22.95	6	193	3.09%
2020/12/22	0	0.00	3	22.97	22.70	-3	193	-1.55%
2020/12/17	4	22.69	5	22.65	22.65	-1	193	-0.52%
2020/12/16	1	22.85	0	0.00	22.90	1	194	0.51%
2020/12/15	1	22.65	0	0.00	22.80	1	195	0.51%
2020/12/14	0	0.00	1	23.30	23.00	-1	194	-0.51%
2020/12/11	1	22.85	0	0.00	23.00	1	194	0.51%
2020/12/08	10	23.25	0	0.00	23.30	10	194	5.14%
2020/12/04	0.2	24.60	1	24.30	23.85	-0.8	185	-0.43%
2020/12/01	0.1	23.35	0	0.00	23.15	0.1	158	0.03%
2020/11/30	0	0.00	1	23.05	23.15	-1	177	-0.56%
2020/11/26	1	22.65	0	0.00	22.70	1	182	0.55%
2020/11/25	0	0.00	4	22.65	22.65	-4	189	-2.11%
2020/11/16	1	22.65	0	0.00	22.60	1	197	0.51%
2020/11/12	0	0.00	7	22.70	22.65	-7	194	-3.59%
2020/11/11	11	22.91	0	0.00	22.90	11	194	5.66%
2020/10/28	0	0.00	1	23.10	23.05	-1	185	-0.54%
2020/10/27	0	0.00	1	23.10	23.05	-1	184	-0.54%
2020/10/16	2	22.70	0	0.00	22.65	2	187	1.07%
2020/09/23	1	22.90	0	0.00	22.80	1	341	0.29%
2020/09/18	2	22.93	0	0.00	23.00	2	339	0.59%
2020/09/14	1	22.95	1	22.85	23.00	0	343	0.00%
2020/09/11	2	22.98	0	0.00	22.95	2	343	0.58%
2020/09/03	0	0.00	1	24.20	24.25	-1	354	-0.28%
2020/09/01	0	0.00	1	24.05	23.75	-1	340	-0.29%
2020/08/31	1	23.90	0	0.00	23.90	1	335	0.30%
2020/08/28	0	0.00	2	23.53	23.55	-2	329	-0.61%
2020/08/26	1	23.10	0	0.00	23.00	1	332	0.30%
2020/08/10	2	23.38	0	0.00	23.35	2	361	0.55%
2020/08/05	0	0.00	2	22.30	22.40	-2	356	-0.56%
2020/07/31	0	0.00	1	22.40	22.50	-1	362	-0.28%
2020/07/29	0	0.00	1.1	22.12	22.10	-1.1	364	-0.30%
2020/07/28	0	0.00	2	21.95	21.85	-2	365	-0.55%
2020/07/27	0	0.00	0.1	22.25	22.20	-0.1	367	-0.04%
2020/07/20	1	22.60	0	0.00	22.50	1	407	0.25%
2020/07/16	2	22.45	0	0.00	22.55	2	398	0.50%
2020/07/14	1	22.50	0	0.00	22.40	1	400	0.25%
2020/07/09	0	0.00	1	23.70	23.60	-1	397	-0.25%
2020/07/06	0	0.00	7	23.76	23.55	-7	391	-1.79%
2020/07/03	0.3	23.20	0	0.00	23.20	0.3	284	0.09%
2020/06/24	1	23.10	0	0.00	23.25	1	279	0.36%
2020/06/15	1	23.40	0	0.00	23.35	1	284	0.35%
2020/06/12	6.1	24.72	0	0.00	25.10	6.1	282	2.16%
2020/06/11	1.1	24.76	1	24.75	24.80	0.1	281	0.02%
2020/06/10	1	25.20	0	0.00	25.20	1	280	0.36%
2020/06/09	2	25.10	5	25.13	25.25	-3	289	-1.04%
2020/06/04	2	25.10	3	25.10	25.10	-1	285	-0.35%
2020/06/03	1	25.05	0	0.00	25.20	1	285	0.35%
2020/06/02	7	25.16	0	0.00	24.95	7	283	2.47%
2020/06/01	3	24.57	1	24.50	24.85	2	274	0.73%
2020/05/29	0	0.00	1	24.00	24.15	-1	266	-0.38%
2020/05/28	0	0.00	1	24.00	23.90	-1	267	-0.37%
2020/05/27	0	0.00	4	24.04	24.05	-4	265	-1.51%
2020/05/19	2	24.13	0	0.00	24.00	2	268	0.74%
2020/05/06	0	0.00	1	23.60	23.45	-1	250	-0.40%
2020/04/30	0	0.00	1	23.95	23.80	-1	248	-0.40%
2020/04/29	2	23.73	6	23.73	23.95	-4	247	-1.62%
2020/04/28	0	0.00	2	23.40	23.25	-2	215	-0.93%
2020/04/23	9	22.94	0	0.00	22.95	9	218	4.13%
2020/04/22	1	22.55	16	22.44	22.85	-15	216	-6.94%
2020/04/21	2	23.25	3	22.98	22.80	-1	216	-0.46%
2020/04/20	1	23.35	0	0.00	23.40	1	213	0.47%
2020/04/17	1	23.60	1	23.70	23.60	0	212	0.00%
2020/04/16	14	23.58	0	0.00	23.60	14	208	6.70%
2020/04/14	1	22.85	0	0.00	22.90	1	205	0.49%
2020/04/13	1	22.50	0	0.00	22.50	1	204	0.49%
2020/04/10	1	22.45	0	0.00	22.50	1	206	0.49%
2020/04/09	1	22.50	0	0.00	22.45	1	205	0.49%
2020/03/18	1	20.85	0	0.00	20.80	1	210	0.48%
2020/03/17	0	0.00	2	21.00	20.95	-2	209	-0.96%
2020/03/16	1	21.50	4	21.56	21.60	-3	205	-1.46%
2020/03/13	0	0.00	1	21.60	21.60	-1	201	-0.50%
2020/03/12	1	23.35	0	0.00	23.50	1	189	0.53%
2020/03/10	1	24.00	0	0.00	24.20	1	183	0.55%
2020/03/06	1	24.65	0	0.00	24.45	1	179	0.56%
2020/03/03	1	24.20	0	0.00	24.35	1	176	0.57%
2020/02/17	0	0.00	2	24.35	24.30	-2	163	-1.23%
2020/02/13	1	23.85	0	0.00	23.95	1	158	0.63%
2020/02/10	0	0.00	2	23.00	23.10	-2	163	-1.22%
2020/02/05	1	23.15	0	0.00	23.40	1	168	0.60%
2020/01/31	1	23.25	0	0.00	23.40	1	165	0.60%
2020/01/30	3	23.50	3	23.33	23.25	0	165	0.00%
2020/01/10	0	0.00	4	24.16	24.30	-4	161	-2.48%
2020/01/07	0	0.00	1	24.20	24.20	-1	167	-0.60%
2020/01/06	1	24.00	0	0.00	24.25	1	170	0.58%
2019/12/19	1	24.30	0	0.00	24.50	1	161	0.62%
2019/12/04	0	0.00	2	25.00	25.05	-2	198	-1.01%
2019/11/21	1	25.40	0	0.00	25.65	1	308	0.32%
2019/11/18	1	25.10	0	0.00	25.20	1	358	0.28%
2019/11/11	1	25.35	4	25.55	25.35	-3	399	-0.75%
2019/11/08	1	25.60	0	0.00	25.60	1	398	0.25%
2019/11/07	1	25.50	0	0.00	25.60	1	402	0.25%
2019/11/06	0	0.00	1	25.50	25.65	-1	401	-0.25%
2019/10/30	1	25.15	0	0.00	25.15	1	403	0.25%
2019/10/21	4	25.05	0	0.00	25.30	4	418	0.96%
2019/10/15	0	0.00	1	24.90	25.00	-1	458	-0.22%
2019/10/14	3	25.73	2	25.70	25.60	1	454	0.22%
2019/10/03	2	25.85	0	0.00	26.20	2	470	0.43%
2019/10/02	1	26.05	0	0.00	26.05	1	470	0.21%
2019/09/23	0	0.00	1	26.30	26.30	-1	462	-0.22%
2019/09/20	0	0.00	1	26.15	26.30	-1	461	-0.22%
2019/09/18	0	0.00	1	26.35	26.35	-1	456	-0.22%
2019/09/17	1	26.35	0	0.00	26.35	1	451	0.22%
2019/09/12	1	27.10	0	0.00	27.05	1	438	0.23%
2019/09/11	0	0.00	2	27.08	27.25	-2	439	-0.46%
2019/09/10	0	0.00	3	27.45	27.45	-3	436	-0.69%
2019/09/06	0	0.00	1	28.00	28.00	-1	430	-0.23%
2019/09/04	3	28.00	0	0.00	27.85	3	418	0.72%
2019/09/03	0	0.00	3	28.00	27.90	-3	415	-0.72%
2019/09/02	5	28.07	0	0.00	28.00	5	412	1.21%
2019/08/30	1	27.80	1	28.40	27.50	0	402	0.00%
2019/08/29	2	28.20	0	0.00	28.10	2	381	0.52%
2019/08/28	1	27.55	0	0.00	27.50	1	355	0.28%
2019/08/22	0	0.00	1	26.10	26.35	-1	307	-0.32%
2019/08/21	3	25.85	1	26.05	26.05	2	278	0.72%
2019/08/20	1	26.00	1	25.80	25.65	0	270	0.00%
2019/08/19	4	26.00	0	0.00	25.90	4	270	1.48%
2019/08/15	0	0.00	2	24.80	24.90	-2	244	-0.82%
2019/08/14	1	24.55	0	0.00	24.55	1	241	0.41%
2019/08/12	1	24.80	0	0.00	24.80	1	246	0.41%
2019/08/07	1	24.20	0	0.00	24.15	1	245	0.41%
2019/08/05	1	24.45	0	0.00	24.50	1	255	0.39%
2019/07/26	0	0.00	1	24.35	24.30	-1	257	-0.39%
2019/07/24	0	0.00	2	24.50	24.50	-2	255	-0.78%
2019/07/23	0	0.00	2	24.60	24.60	-2	265	-0.75%
2019/07/19	3	25.60	0	0.00	25.70	3	252	1.19%
2019/07/18	1	25.65	0	0.00	25.50	1	246	0.41%
2019/06/24	0	0.00	2	24.15	24.15	-2	484	-0.41%
2019/06/20	1	24.20	0	0.00	24.35	1	505	0.20%
2019/06/18	3	23.67	0	0.00	23.65	3	518	0.58%
2019/06/13	2	23.75	0	0.00	23.80	2	544	0.37%
2019/06/10	0	0.00	1	24.10	24.20	-1	609	-0.16%
2019/06/03	1	24.35	0	0.00	24.45	1	768	0.13%
2019/05/24	1	23.70	0	0.00	23.70	1	870	0.11%
2019/05/20	1	24.00	0	0.00	24.00	1	868	0.12%
2019/05/09	0	0.00	20	25.55	25.75	-20	847	-2.36%
2019/04/22	20	27.40	1	26.90	26.80	19	847	2.24%
2019/04/19	1	26.55	2	26.28	26.55	-1	827	-0.12%
2019/04/18	0	0.00	2	25.90	25.75	-2	816	-0.24%
2019/04/11	4	26.74	5	26.36	26.45	-1	760	-0.13%
2019/04/10	4	25.73	4	26.49	27.00	0	738	0.00%
2019/04/09	2	25.28	0	0.00	25.40	2	669	0.30%
2019/04/08	1	25.45	0	0.00	25.35	1	665	0.15%
2019/04/03	0	0.00	2	24.80	24.95	-2	653	-0.31%
2019/04/02	2	25.05	0	0.00	24.85	2	643	0.31%
2019/04/01	2	25.20	0	0.00	24.95	2	637	0.31%
2019/03/29	0	0.00	1	25.00	24.95	-1	630	-0.16%
2019/03/28	3	25.75	3	25.58	24.90	0	618	0.00%
2019/03/15	1	24.95	3	25.07	25.20	-2	495	-0.40%
2019/03/13	1	25.30	1	25.60	25.70	0	466	0.00%
2019/03/12	0	0.00	1	25.50	25.15	-1	426	-0.23%
2019/03/08	3	24.55	5	24.71	25.00	-2	371	-0.54%
2019/03/07	2	25.15	3	24.75	24.55	-1	333	-0.30%
2019/03/06	1	23.95	0	0.00	24.25	1	268	0.37%
2019/03/05	1	23.00	0	0.00	23.10	1	228	0.44%
2019/03/04	1	23.00	0	0.00	23.10	1	224	0.45%
2019/01/17	0	0.00	2	20.65	20.60	-2	186	-1.07%
2019/01/14	5	20.94	0	0.00	20.50	5	180	2.77%
2018/12/13	2	19.83	0	0.00	19.85	2	161	1.24%
2018/06/11	0	0.00	1	19.25	19.20	-1	150	-0.66%
2018/05/18	1	18.80	0	0.00	18.90	1	140	0.71%