昇貿 (3305)-國泰-敦南券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
62.0
漲跌
▼0.5
漲幅
-0.80%
成交量
815張
產業
上市其他電子類股▼0.05%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	6.9	62.08	0	62.20	62.00	6.9	967	0.71%
2025/04/01	44	64.01	52.1	62.76	62.50	-8.1	958	-0.84%
2025/03/31	84.1	62.61	63.1	62.34	59.10	21	916	2.30%
2025/03/28	12.4	62.78	1	63.50	62.60	11.4	855	1.34%
2025/03/27	9.9	64.21	3	64.53	64.00	6.9	848	0.81%
2025/03/26	3.2	65.20	6	64.92	65.10	-2.8	849	-0.33%
2025/03/25	2.1	64.04	1	64.50	64.00	1.1	849	0.13%
2025/03/24	5.1	65.11	11	65.12	64.80	-5.9	854	-0.69%
2025/03/21	20.2	66.08	6.5	65.81	65.40	13.7	870	1.57%
2025/03/20	2.1	65.25	3.2	65.21	65.10	-1.1	886	-0.13%
2025/03/19	4	64.91	7	65.32	64.60	-3	888	-0.34%
2025/03/18	4	65.38	3.1	65.65	65.30	0.9	888	0.10%
2025/03/17	4.6	65.89	2.1	66.50	65.40	2.5	891	0.28%
2025/03/14	14.2	65.02	16	65.63	65.80	-1.8	897	-0.20%
2025/03/13	3.2	64.15	4	65.18	63.80	-0.8	891	-0.09%
2025/03/12	13.1	65.04	7	65.17	64.80	6.1	889	0.68%
2025/03/11	5.3	63.24	5.4	64.12	65.00	-0.1	889	-0.01%
2025/03/10	2.2	66.06	10	66.24	66.20	-7.9	889	-0.88%
2025/03/07	8.8	66.68	10.7	66.60	66.40	-1.9	884	-0.22%
2025/03/06	8.1	67.10	8	67.63	67.70	0.1	876	0.01%
2025/03/05	5	68.14	5	67.98	68.10	0	867	0.01%
2025/03/04	2.1	66.91	0	0.00	68.00	2.1	870	0.24%
2025/03/03	3.1	67.53	8	67.54	67.70	-4.9	873	-0.57%
2025/02/27	9.2	69.15	13.4	68.97	68.80	-4.2	865	-0.49%
2025/02/26	20.2	69.85	16.3	69.96	69.20	3.9	864	0.45%
2025/02/25	2.2	69.18	12.6	69.12	68.90	-10.4	826	-1.26%
2025/02/24	11.2	69.50	6.2	69.46	69.50	4.9	819	0.60%
2025/02/21	6.2	69.22	17	69.19	69.60	-10.8	815	-1.32%
2025/02/20	6.2	69.23	3	69.43	68.90	3.2	807	0.39%
2025/02/19	17.5	69.38	15	69.21	69.00	2.5	813	0.31%
2025/02/18	10.5	69.48	29	69.78	69.10	-18.5	806	-2.29%
2025/02/17	25.2	69.51	28.3	69.48	69.00	-3.1	793	-0.39%
2025/02/14	3.6	68.43	4.1	68.38	68.40	-0.5	759	-0.06%
2025/02/13	15.1	68.61	6.2	68.44	68.50	9	761	1.18%
2025/02/12	9.3	68.79	30.1	68.82	68.30	-20.7	758	-2.73%
2025/02/11	36.9	69.66	26.2	69.35	68.20	10.7	780	1.37%
2025/02/10	35.7	69.11	40	69.15	70.00	-4.3	739	-0.58%
2025/02/07	80.5	69.49	42.1	69.44	69.40	38.4	701	5.47%
2025/02/06	4	67.53	28.4	67.88	68.50	-24.4	612	-3.98%
2025/02/05	8.1	66.19	7.4	65.59	66.60	0.7	586	0.12%
2025/02/04	5	63.14	9	63.60	63.40	-4	575	-0.69%
2025/02/03	8.5	63.44	3	64.20	63.70	5.5	576	0.96%
2025/01/22	12	65.32	14.5	65.45	65.90	-2.5	573	-0.43%
2025/01/20	7.2	61.89	1	61.80	62.80	6.2	552	1.12%
2025/01/17	0	60.85	0	0.00	60.70	0	553	0.00%
2025/01/16	3	61.23	3	61.07	61.00	0	562	0.00%
2025/01/15	1	60.00	1	60.40	60.00	0	566	0.00%
2025/01/14	4	59.90	4	59.98	60.00	0	567	0.00%
2025/01/13	18.9	59.70	25.4	59.81	59.50	-6.5	571	-1.14%
2025/01/10	1.4	62.58	2	62.65	62.80	-0.7	563	-0.12%
2025/01/09	12.4	63.18	15.5	63.89	62.60	-3.1	567	-0.54%
2025/01/08	6.1	65.37	3.5	65.78	65.10	2.6	566	0.47%
2025/01/07	46.3	66.77	40.2	66.53	66.00	6.1	571	1.07%
2025/01/06	1	64.00	3	64.30	64.00	-2	536	-0.37%
2025/01/03	9	63.54	2.1	63.46	63.00	7	543	1.28%
2025/01/02	6	63.88	2	64.80	63.80	4	553	0.72%
2024/12/31	5.2	63.31	1	63.80	64.10	4.2	573	0.74%
2024/12/30	3	64.10	0	0.00	63.90	3	584	0.51%
2024/12/27	2	64.10	0	0.00	64.30	2	609	0.33%
2024/12/26	2.1	65.44	6.2	65.09	64.50	-4.1	784	-0.52%
2024/12/25	4.1	64.10	5	64.28	64.20	-0.9	799	-0.12%
2024/12/24	2.1	64.81	1	64.40	64.20	1.1	821	0.13%
2024/12/23	2.1	64.53	1.2	65.09	64.50	1	872	0.11%
2024/12/20	5.1	64.04	7	64.37	64.30	-2	891	-0.22%
2024/12/19	7.1	64.28	7	64.30	64.30	0	903	0.00%
2024/12/18	6.1	64.63	25	64.79	65.00	-18.9	920	-2.06%
2024/12/17	20.5	66.42	33.1	65.66	66.10	-12.6	952	-1.32%
2024/12/16	60.1	67.27	12.1	67.36	67.00	48.1	976	4.92%
2024/12/13	3.1	65.64	4.7	65.94	66.30	-1.6	993	-0.17%
2024/12/12	7.2	66.25	5	66.52	66.00	2.2	1,022	0.21%
2024/12/11	8.5	66.30	4.4	66.22	66.00	4.1	1,028	0.40%
2024/12/10	14.4	66.54	4	66.80	66.20	10.4	1,028	1.01%
2024/12/09	22	65.93	2.1	66.39	65.80	20	1,029	1.94%
2024/12/06	10.2	66.28	17.1	66.37	65.80	-6.9	1,036	-0.66%
2024/12/05	8	66.34	0.5	66.62	66.10	7.5	1,046	0.72%
2024/12/04	9.3	65.89	5	66.08	66.40	4.3	1,050	0.41%
2024/12/03	24	64.45	1.5	64.33	64.20	22.5	1,061	2.12%
2024/12/02	4.1	63.83	0	64.10	63.80	4	1,084	0.37%
2024/11/29	14	63.54	0.6	63.50	63.50	13.4	1,096	1.22%
2024/11/28	6.6	62.79	1	62.50	63.60	5.6	1,107	0.51%
2024/11/27	11.6	64.46	4	63.63	63.50	7.5	1,108	0.68%
2024/11/26	12	65.65	2	65.85	65.50	10	1,105	0.90%
2024/11/25	6.1	66.26	1.5	66.00	66.10	4.5	1,106	0.41%
2024/11/22	3	64.43	7.1	64.77	64.90	-4.1	1,108	-0.37%
2024/11/21	1	63.90	0	0.00	64.00	1	1,109	0.09%
2024/11/20	4.4	63.90	4	63.80	63.50	0.4	1,114	0.03%
2024/11/19	7	63.83	9.2	63.35	64.30	-2.2	1,118	-0.20%
2024/11/18	11.7	63.50	2.5	63.38	62.40	9.2	1,123	0.82%
2024/11/15	4.6	65.59	2.1	65.44	64.80	2.5	1,116	0.22%
2024/11/14	2.5	65.52	5	65.00	64.80	-2.6	1,131	-0.23%
2024/11/13	3.1	66.31	4	66.30	66.00	-0.9	1,130	-0.08%
2024/11/12	9.2	67.78	5.1	67.26	66.50	4.1	1,134	0.36%
2024/11/11	5.3	69.09	4.1	68.81	68.60	1.2	1,133	0.11%
2024/11/08	74.2	71.19	52.2	71.07	69.80	22.1	1,131	1.95%
2024/11/07	11	68.15	7.2	68.43	68.70	3.8	1,095	0.35%
2024/11/06	4.1	67.05	7	67.07	66.90	-2.9	1,101	-0.27%
2024/11/05	4.3	66.83	11	66.54	66.50	-6.7	1,131	-0.59%
2024/11/04	2.1	66.96	0	0.00	66.80	2.1	1,195	0.18%
2024/11/01	4	67.00	17.3	66.29	66.90	-13.3	1,217	-1.09%
2024/10/30	4.5	67.52	2	67.55	66.90	2.4	1,231	0.20%
2024/10/29	9.2	68.29	10	68.41	67.90	-0.8	1,254	-0.07%
2024/10/28	1.4	69.28	0	0.00	69.30	1.4	1,258	0.11%
2024/10/25	6.2	69.61	5	69.48	69.30	1.2	1,266	0.09%
2024/10/24	4.3	69.62	8	69.88	69.40	-3.7	1,278	-0.29%
2024/10/23	2	70.70	2	70.75	70.10	0	1,285	0.00%
2024/10/22	2.1	70.65	6.1	70.80	70.60	-4	1,285	-0.31%
2024/10/21	0.2	71.10	8.2	71.13	70.70	-8	1,306	-0.61%
2024/10/18	4	70.73	9	70.42	70.30	-5	1,325	-0.38%
2024/10/17	6	71.76	10	71.60	71.10	-3.9	1,336	-0.29%
2024/10/16	8.2	70.28	11.2	70.07	70.40	-3	1,357	-0.22%
2024/10/15	18.5	70.98	3.1	70.78	69.80	15.4	1,360	1.14%
2024/10/14	9.1	70.14	12	70.08	70.70	-2.9	1,365	-0.21%
2024/10/11	8.3	68.93	19	69.39	68.80	-10.7	1,391	-0.77%
2024/10/09	23	70.15	14	70.51	69.50	9	1,423	0.63%
2024/10/08	7.5	70.96	5.5	71.52	71.40	2	1,435	0.14%
2024/10/07	3.1	72.44	22	72.68	72.70	-19	1,469	-1.29%
2024/10/04	26.4	70.93	21.7	71.31	70.70	4.7	1,479	0.32%
2024/10/01	20.1	72.01	24.3	71.96	72.40	-4.2	1,489	-0.28%
2024/09/30	129.5	75.87	80	74.94	71.30	49.4	1,492	3.31%	大買/
2024/09/27	17.2	74.27	13.1	74.65	74.50	4.1	1,337	0.30%
2024/09/26	44	74.43	31.1	74.55	74.20	12.9	1,350	0.96%
2024/09/25	44.1	73.37	60.6	74.37	75.00	-16.5	1,390	-1.19%
2024/09/24	28.7	71.48	27	71.19	71.00	1.7	1,363	0.12%
2024/09/23	9	72.90	11.6	73.01	72.60	-2.6	1,379	-0.19%
2024/09/20	18.1	73.08	28	72.79	71.80	-9.9	1,457	-0.68%
2024/09/19	58.1	73.05	39.2	73.04	73.10	18.9	1,503	1.26%
2024/09/18	45.7	71.82	40.1	72.01	71.50	5.6	1,623	0.34%
2024/09/16	34.2	71.15	32.1	71.29	70.20	2.1	2,037	0.11%
2024/09/13	26.1	69.33	11.2	67.95	69.20	14.9	2,214	0.67%
2024/09/12	7	65.50	8.1	65.65	65.80	-1.1	2,220	-0.05%
2024/09/11	1.2	63.73	3	64.03	64.60	-1.8	2,228	-0.08%
2024/09/10	13.2	64.63	11	63.65	63.70	2.2	2,248	0.10%
2024/09/09	5.4	64.96	7	64.94	65.40	-1.6	2,267	-0.07%
2024/09/06	11.4	65.59	2	65.40	65.50	9.3	2,293	0.41%
2024/09/05	3.1	64.19	6.7	65.29	63.90	-3.6	2,315	-0.16%
2024/09/04	18.6	64.48	38	63.84	64.30	-19.4	2,342	-0.83%
2024/09/03	11.4	67.55	10.1	67.96	66.90	1.3	2,396	0.06%
2024/09/02	17	67.54	12	67.49	68.10	5	2,434	0.21%
2024/08/30	6	67.35	8.1	67.53	67.00	-2.1	2,494	-0.08%
2024/08/29	11.2	65.73	6	65.48	66.40	5.2	2,536	0.20%
2024/08/28	1.1	65.28	1.1	65.57	65.20	0	2,617	0.00%
2024/08/27	3	65.27	2.8	65.63	65.40	0.2	2,750	0.01%
2024/08/26	5.2	66.08	20.1	66.34	65.20	-14.9	2,781	-0.53%
2024/08/23	2.2	63.80	0.2	64.02	64.70	2	2,844	0.07%
2024/08/22	7.1	64.99	11.6	64.90	64.60	-4.5	2,882	-0.15%
2024/08/21	4.2	65.15	6	65.47	65.20	-1.8	2,911	-0.06%
2024/08/20	9	66.17	8	65.80	65.80	1	2,944	0.03%
2024/08/19	8.3	66.42	8.3	66.54	66.40	-0.1	3,001	0.00%
2024/08/16	9.3	66.81	17.3	66.96	66.50	-8	3,190	-0.25%
2024/08/15	5.6	64.87	6	64.55	64.50	-0.4	3,265	-0.01%
2024/08/14	9.1	65.47	14.2	65.42	65.30	-5.1	3,343	-0.15%
2024/08/13	6	64.87	3.6	64.77	64.80	2.4	3,393	0.07%
2024/08/12	11.3	64.88	10	65.16	65.10	1.2	3,535	0.04%
2024/08/09	17	64.85	9	64.73	64.10	8	3,542	0.23%
2024/08/08	12.4	63.48	7.2	63.62	63.40	5.2	3,540	0.15%
2024/08/07	11.1	64.48	9.4	64.64	64.80	1.7	3,541	0.05%
2024/08/06	38.2	60.74	24.3	59.93	59.60	13.9	3,535	0.39%
2024/08/05	16	67.02	6.5	66.30	66.20	9.6	3,479	0.27%
2024/08/02	8.1	74.45	12.2	74.15	73.50	-4.1	3,472	-0.12%
2024/08/01	7.8	74.45	16.3	74.85	75.90	-8.5	3,484	-0.24%
2024/07/31	4	71.95	2	71.50	71.80	2	3,483	0.06%
2024/07/30	12.1	70.31	6	70.60	71.50	6.1	3,481	0.17%
2024/07/29	4.1	71.98	15	71.29	70.20	-10.9	3,482	-0.31%
2024/07/26	3.2	69.11	2	68.45	70.90	1.2	3,503	0.03%
2024/07/23	8.2	71.22	5	71.10	70.80	3.2	3,504	0.09%
2024/07/22	12.6	71.07	19.8	71.06	71.00	-7.2	3,500	-0.21%
2024/07/19	19.3	74.60	3.5	74.51	73.40	15.8	3,480	0.45%
2024/07/18	14	74.69	6.2	75.16	75.80	7.9	3,466	0.23%
2024/07/17	17.1	76.12	31.3	75.82	76.00	-14.2	3,457	-0.41%
2024/07/16	8	73.69	9.1	73.26	73.80	-1.1	3,454	-0.03%
2024/07/15	24.6	74.00	7.2	74.13	73.70	17.5	3,473	0.50%
2024/07/12	33.2	74.86	23.2	75.09	74.00	10.1	3,464	0.29%
2024/07/11	20.5	77.06	24.7	77.36	76.60	-4.2	3,447	-0.12%
2024/07/10	23.5	77.16	33.2	77.19	77.90	-9.7	3,460	-0.28%
2024/07/09	38.8	76.79	20.8	76.21	76.50	18	3,502	0.52%
2024/07/08	28.4	79.33	19.3	79.19	78.50	9.1	3,486	0.26%
2024/07/05	31.2	78.45	24	78.64	79.10	7.1	3,521	0.20%
2024/07/04	25.8	78.49	36.1	78.45	77.80	-10.3	3,551	-0.29%
2024/07/03	20.1	79.18	13.1	79.46	78.30	7	3,583	0.20%
2024/07/02	36.2	78.59	24.4	78.75	78.90	11.8	3,569	0.33%
2024/07/01	54.9	81.32	36.6	81.73	79.30	18.3	3,549	0.52%
2024/06/28	14.3	80.86	31.3	81.03	81.10	-17	3,495	-0.49%
2024/06/27	39.4	80.11	35.6	80.29	79.80	3.8	3,478	0.11%
2024/06/26	89.6	82.23	55.5	82.20	81.50	34.1	3,453	0.99%
2024/06/25	59.7	79.82	71.9	79.86	81.40	-12.2	3,393	-0.36%
2024/06/24	120.7	81.14	160.3	81.51	80.80	-39.5	3,337	-1.18%	大買/大賣/
2024/06/21	568.9	83.65	431.1	83.97	79.40	137.8	3,191	4.32%	大買/大賣/鉅額交易
2024/06/20	85	80.23	201.2	80.13	81.70	-116.2	2,743	-4.24%	大賣/鉅額交易
2024/06/19	14.3	74.95	18.1	74.98	74.30	-3.8	2,538	-0.15%
2024/06/18	15.5	74.75	31.5	74.74	75.20	-16	2,517	-0.63%
2024/06/17	16.6	75.49	14.1	75.77	75.00	2.5	2,517	0.10%
2024/06/14	25.3	75.88	20	75.83	76.40	5.2	2,509	0.21%
2024/06/13	18.2	75.49	12.4	75.58	75.20	5.8	2,492	0.23%
2024/06/12	37.4	76.06	27	76.23	76.10	10.4	2,480	0.42%
2024/06/11	33.9	76.18	34.5	76.09	76.10	-0.6	2,463	-0.02%
2024/06/07	42.4	76.28	55.6	76.10	77.00	-13.3	2,457	-0.54%
2024/06/06	43.9	73.59	50	73.20	74.50	-6.1	2,404	-0.25%
2024/06/05	65.6	75.29	38	74.96	74.20	27.6	2,360	1.17%
2024/06/04	47.2	76.08	46.1	76.25	76.10	1.1	2,318	0.05%
2024/06/03	71.9	76.33	58.1	76.48	75.70	13.8	2,285	0.61%
2024/05/31	109.6	75.78	93.9	75.78	74.00	15.7	2,223	0.71%	大買/
2024/05/30	16.7	73.54	38.3	73.53	73.00	-21.6	2,105	-1.03%
2024/05/29	27.9	74.99	43.3	75.07	74.40	-15.4	2,091	-0.73%
2024/05/28	32.6	73.46	38.7	73.34	73.90	-6.1	2,033	-0.30%
2024/05/27	19.1	72.87	15.5	72.87	72.60	3.6	2,023	0.18%
2024/05/24	13.3	72.43	41.6	71.66	72.50	-28.3	2,028	-1.39%
2024/05/23	56.8	72.00	94.4	72.02	71.80	-37.6	2,056	-1.83%
2024/05/22	156.1	75.09	163.4	74.46	72.80	-7.3	2,023	-0.36%	大買/大賣/
2024/05/21	124.7	71.29	121.4	71.08	71.60	3.4	1,881	0.18%	大買/大賣/
2024/05/20	84.3	69.94	90.1	69.83	71.00	-5.8	1,865	-0.31%
2024/05/17	86.2	68.31	41.9	68.14	68.60	44.2	1,888	2.34%
2024/05/16	127.5	68.50	81.2	68.66	69.00	46.3	1,918	2.41%	大買/
2024/05/15	5	65.84	10	66.06	65.90	-5	1,797	-0.28%
2024/05/14	3	65.13	15.2	65.45	65.80	-12.1	1,808	-0.67%
2024/05/13	19.2	64.70	18.1	64.91	64.70	1.1	1,812	0.06%
2024/05/10	16.1	66.27	19.1	66.55	66.00	-3	1,806	-0.17%
2024/05/09	2.2	65.69	0.4	65.31	65.00	1.8	1,783	0.10%
2024/05/08	3.2	66.34	10.3	66.32	66.40	-7.1	1,782	-0.40%
2024/05/07	12.4	65.96	20.3	66.14	66.00	-7.9	1,769	-0.44%
2024/05/06	10.3	65.77	52.3	65.88	65.30	-42	1,741	-2.41%
2024/05/03	5	64.98	7	64.89	64.60	-2	1,723	-0.11%
2024/05/02	9	64.45	8	64.41	64.80	1	1,723	0.06%
2024/04/30	29.1	64.58	19	64.36	64.70	10.1	1,717	0.59%
2024/04/29	16.1	62.90	11.1	62.85	62.90	4.9	1,700	0.29%
2024/04/26	6.1	61.61	7	61.76	61.50	-1	1,720	-0.06%
2024/04/25	22.1	61.70	2.1	61.56	61.40	20	1,809	1.10%
2024/04/24	9	62.77	8	62.61	62.50	1	1,810	0.06%
2024/04/23	12.2	62.11	5	61.76	61.80	7.1	1,811	0.39%
2024/04/22	38.2	62.85	22.1	63.16	61.50	16.1	1,814	0.89%
2024/04/19	18.2	61.55	24.2	61.43	61.10	-6	1,809	-0.33%
2024/04/18	3.1	63.00	11.5	62.95	63.10	-8.4	1,784	-0.47%
2024/04/17	19.6	63.32	5.7	63.16	63.40	14	1,784	0.78%
2024/04/16	38.4	63.03	27	62.91	62.30	11.3	1,772	0.64%
2024/04/15	47.9	66.95	30.6	67.25	66.40	17.3	1,730	1.00%
2024/04/12	36.5	65.85	24.2	65.70	65.50	12.4	1,669	0.74%
2024/04/11	53.1	67.94	29.6	67.78	67.00	23.5	1,651	1.42%
2024/04/10	26.2	67.33	26.4	67.37	66.90	-0.2	1,603	-0.01%
2024/04/09	53.7	65.98	29	65.82	65.60	24.7	1,559	1.58%
2024/04/08	5.2	63.73	10	63.34	63.50	-4.8	1,514	-0.32%