• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    55.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    109張
  • 產業
    上櫃 通信網路類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎天 (3306)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22155.10155.1055.100509-0.01%
2024/11/21255.10154.8055.0015100.20%
2024/11/209.155.46655.5854.503.15090.60%
2024/11/19156.055.454.7055.00-4.4500-0.88%
2024/11/183.251.62151.8951.502.24890.45%
2024/11/151.254.77154.1053.100.24920.04%
2024/11/14054.05054.8054.1004940.01%
2024/11/13054.40154.7054.50-1500-0.20%
2024/11/121.154.39054.4954.201.15020.22%
2024/11/110.155.2900.0055.400.15030.03%
2024/11/08057.9000.0056.3005110.00%
2024/11/07057.504.157.3557.10-4.1525-0.79%
2024/11/05356.03156.7055.8025400.37%
2024/11/040.255.09055.2054.900.25550.04%
2024/11/01056.00255.0555.90-2562-0.36%
2024/10/304.255.6400.0055.304.25670.74%
2024/10/293.155.614.156.1055.60-0.9570-0.16%
2024/10/286.357.42156.5156.405.35720.92%
2024/10/252658.712457.7058.2025720.35%
2024/10/244.157.95158.3057.503.15690.54%
2024/10/23159.301.159.6059.00-0.1567-0.02%
2024/10/222.158.85358.8758.90-0.9566-0.16%
2024/10/21458.771.458.7559.202.65750.45%
2024/10/185.257.90457.8157.801.15780.19%
2024/10/171.358.721558.1958.50-13.7579-2.37%
2024/10/169.858.695.358.4458.504.55790.78%
2024/10/159.159.605.460.0759.003.75930.63%
2024/10/141159.877.159.6459.403.95960.66%
2024/10/1111.360.1325.760.6361.20-14.3597-2.40%
2024/10/096.259.507.259.3458.50-1620-0.17%
2024/10/087.360.668.160.3858.90-0.8741-0.11%
2024/10/0712.459.5916.259.8859.50-3.7808-0.46%
2024/10/044.257.97457.8057.600.28930.02%
2024/10/016.258.944.159.3858.102.29320.23%
2024/09/30658.93758.4958.00-1960-0.10%
2024/09/277.159.4014.559.3259.00-7.5969-0.77%
2024/09/261660.202159.9559.40-5968-0.51%
2024/09/2539.161.3838.661.1360.600.59730.05%
2024/09/247661.1644.161.2961.5031.99753.27%
2024/09/231558.4029.158.4558.30-14.1907-1.55%
2024/09/2095.359.0485.658.0257.609.79091.06%
2024/09/1956.157.1786.957.3356.90-30.8880-3.50%
2024/09/18654.15254.2053.0048580.46%
2024/09/16453.40553.6253.50-1871-0.12%
2024/09/1300.00052.7052.7009300.00%
2024/09/12652.436.152.4952.70-0.11,049-0.01%
2024/09/11751.841251.4451.20-51,053-0.47%
2024/09/105.752.38851.4951.00-2.31,059-0.22%
2024/09/09051.400.151.5051.90-0.11,064-0.01%
2024/09/061052.00952.1351.9011,0850.09%
2024/09/050.152.36452.5552.00-41,099-0.36%
2024/09/041.351.5700.0051.701.31,1150.12%
2024/09/031656.4416.155.9854.70-0.11,122-0.01%
2024/08/30555.24954.6254.50-41,153-0.35%
2024/08/29154.00154.0054.3001,1960.00%
2024/08/282.154.29254.5054.600.11,2510.01%
2024/08/270.154.061.454.0254.00-1.31,304-0.10%
2024/08/263.254.231.253.9353.702.11,4190.15%
2024/08/230.353.492.153.3653.70-1.71,487-0.12%
2024/08/220.254.5600.0054.100.21,6670.01%
2024/08/21155.57155.0054.8001,7920.00%
2024/08/20455.65555.8855.50-11,856-0.05%
2024/08/19255.15955.5255.10-71,873-0.37%
2024/08/16154.416.154.7254.90-5.11,915-0.27%
2024/08/152.253.69154.5053.201.21,9670.06%
2024/08/140.153.53153.2053.20-0.91,972-0.05%
2024/08/131.153.57653.3853.40-4.91,982-0.25%
2024/08/128.253.591953.6953.30-10.82,002-0.54%
2024/08/091555.1711.155.0354.503.92,0600.19%
2024/08/08354.931354.8554.70-102,069-0.48%
2024/08/071953.771154.0155.1082,0690.39%
2024/08/062151.201749.6851.0042,0730.19%
2024/08/057.349.744.249.9049.703.12,0850.15%
2024/08/0241.156.61456.3556.5037.12,2321.66%
2024/08/015.157.24557.5457.500.12,2690.00%
2024/07/312.756.292.656.5055.9002,2720.00%
2024/07/301.155.143154.3656.00-29.92,289-1.31%
2024/07/294.755.93456.2354.800.72,3920.03%
2024/07/267.756.581056.4556.80-2.32,414-0.10%
2024/07/234.158.406.158.5558.10-22,423-0.08%
2024/07/226.558.728.158.3457.60-1.72,457-0.07%
2024/07/197.360.598.260.4960.00-0.82,546-0.03%
2024/07/1813.761.12760.9760.806.72,5740.26%
2024/07/173.262.57562.6762.30-1.72,566-0.07%
2024/07/1611.362.6933.362.8162.00-222,565-0.86%
2024/07/1547.565.0723.464.6863.5024.12,5570.94%
2024/07/1237.765.3941.565.2764.80-3.82,551-0.15%
2024/07/1162.765.9363.266.0166.20-0.52,540-0.02%
2024/07/10146.368.94164.869.0168.80-18.52,502-0.74% 大買/大賣/
2024/07/09115.467.0881.766.5765.8033.82,3851.41% 大買/
2024/07/0891.166.0478.766.1465.8012.42,3140.54%
2024/07/0535.164.474664.3165.00-10.92,230-0.49%
2024/07/0423.363.3647.463.0663.00-24.12,234-1.08%
2024/07/0319.261.841061.9561.209.22,3120.40%
2024/07/028.261.3716.261.0660.90-82,320-0.34%
2024/07/0122.563.0323.563.2161.90-12,319-0.04%
2024/06/2831.163.6554.263.3762.90-232,312-1.00%
2024/06/2711.661.966.561.2760.905.12,2930.22%
2024/06/2616.262.396.462.6362.109.82,3600.42%
2024/06/255.259.1722.559.0062.00-17.32,352-0.74%
2024/06/2418.460.2211.360.2759.907.22,3610.30%
2024/06/2111.961.7415.661.9161.60-3.72,386-0.15%
2024/06/2011363.28107.263.0663.105.92,4330.24% 大買/大賣/
2024/06/19152.462.6170.563.2762.8081.92,4803.30% 大買/
2024/06/18858.48658.7858.6022,3720.08%
2024/06/173.358.74158.5058.402.32,3950.09%
2024/06/141157.865.558.0057.805.52,4000.23%
2024/06/1317.258.8321.157.8257.70-3.92,394-0.16%
2024/06/1213.459.5726.458.9959.70-13.12,373-0.55%
2024/06/116.559.186.259.2658.500.32,3600.01%
2024/06/0711.561.912161.3361.10-9.52,345-0.40%
2024/06/069.362.22762.0961.902.22,3360.10%
2024/06/0528.463.5330.263.0962.70-1.82,325-0.08%
2024/06/0425.466.07219.567.3665.10-194.12,305-8.42% 大賣/鉅額交易
2024/06/0377.667.1160.767.3366.7016.92,2680.74%
2024/05/3178.666.7565.166.5565.8013.52,2160.61%
2024/05/30319.665.93360.367.5565.40-40.82,170-1.88% 大買/大賣/
2024/05/29105.266.4863.566.2165.0041.72,0562.03% 大買/
2024/05/28294.768.99208.468.0467.7086.31,9894.34% 大買/大賣/
2024/05/2731766.87120.567.3268.50196.51,81010.86% 大買/大賣/鉅額交易
2024/05/2419.161.8229.761.2762.30-10.61,688-0.63%
2024/05/2316.957.35857.3956.708.91,6240.55%
2024/05/2239.259.7732.659.4858.606.61,6110.41%
2024/05/2142.258.7443.559.0260.00-1.31,568-0.08%
2024/05/207.256.97957.2156.40-1.81,516-0.12%
2024/05/17557.6415.257.7757.20-10.21,509-0.67%
2024/05/1622.457.4324.257.3157.10-1.81,501-0.12%
2024/05/1558.458.8951.558.8958.206.91,4880.46%
2024/05/14856.8216.157.3558.00-8.11,451-0.56%
2024/05/134.255.309.955.4755.10-5.61,437-0.39%
2024/05/1019.755.8915.555.9156.804.21,4350.29%
2024/05/0925.356.8023.357.0756.3021,4300.14%
2024/05/0877.658.319658.3058.00-18.41,415-1.30%
2024/05/0732.155.2342.355.4454.70-10.21,273-0.80%
2024/05/067.454.1110.354.1954.20-2.81,236-0.23%
2024/05/0329.855.4032.154.3554.00-2.31,233-0.19%
2024/05/02127.157.49114.457.2055.3012.81,2271.04% 大買/大賣/
2024/04/3011.354.7934.354.9355.60-22.91,134-2.02%
2024/04/298.553.8614.853.7453.90-6.31,121-0.56%
2024/04/2636.654.6731.354.6454.505.31,1580.45%
2024/04/258054.5858.455.1154.1021.61,1821.82%
2024/04/241151.1243.151.7452.30-32.11,119-2.86%
2024/04/23047.832.447.9447.60-2.41,284-0.18%
2024/04/228.547.714.348.5046.954.31,3740.31%
2024/04/1922.148.57949.1048.6013.11,3910.94%
2024/04/18550.94150.6050.6041,4060.29%
2024/04/172.250.16350.1750.10-0.81,420-0.06%
2024/04/1611.950.29850.1449.603.81,4180.27%
2024/04/1515.352.406.452.4152.208.91,4130.63%
2024/04/124.453.55253.9552.902.41,4120.17%
2024/04/1114.353.899.153.7553.305.11,4040.37%
2024/04/1044.656.1923.356.4355.0021.31,3931.53%
2024/04/0959.257.3778.757.2758.70-19.51,349-1.45%
2024/04/081053.041753.8453.70-71,237-0.57%
2024/04/03151.51651.5251.70-51,229-0.40%
2024/04/021352.546.152.5952.406.91,2300.56%
2024/04/016.652.50452.5852.302.61,2250.21%
2024/03/2970.153.7767.953.8452.602.21,2160.18%
2024/03/2816.151.31751.4951.709.11,1450.79%
2024/03/2723.552.451452.5252.009.51,1380.83%
2024/03/2622.453.1119.152.6351.803.31,1220.29%
2024/03/2532.152.6252.952.8254.10-20.81,089-1.91%
2024/03/2275.252.1078.152.5751.00-2.91,043-0.27%
2024/03/21749.97849.4149.00-1940-0.11%
2024/03/2023.550.3018.350.0348.905.29470.54%
2024/03/1919.147.3033.947.5647.65-14.8926-1.60%
2024/03/181.145.0900.0045.201.19210.12%
2024/03/151.145.211.545.2745.20-0.4929-0.05%
2024/03/143.245.621045.9245.50-6.8935-0.73%
2024/03/138.645.81047.3545.458.59530.89%
2024/03/124.346.76546.7846.95-0.71,003-0.07%
2024/03/11545.70245.8545.6531,0810.28%
2024/03/087.646.67846.5046.15-0.41,103-0.03%
2024/03/0712.348.58548.6748.107.31,1100.66%
2024/03/065.249.41449.4249.301.21,1170.11%
2024/03/051.149.298749.2349.10-85.91,118-7.68%
2024/03/043.148.92349.1048.800.11,1210.01%
2024/03/01448.48548.5548.45-11,124-0.09%
2024/02/29048.61248.2748.25-21,129-0.18%
2024/02/27548.101648.1748.15-111,134-0.97%
2024/02/26549.121.149.1349.153.91,1480.34%
2024/02/236.148.70448.8848.602.11,1640.18%
2024/02/224.149.80249.7349.302.11,2180.17%
2024/02/210.249.122.249.1349.00-2.11,250-0.17%
2024/02/20249.05149.5049.2011,2620.08%
2024/02/19949.4600.0049.4091,2860.70%
2024/02/16649.3210.149.8649.85-4.11,333-0.31%
2024/02/1518.649.193.149.4849.1015.51,5451.01%
2024/02/05753.50753.3652.7001,6130.00%
2024/02/02354.07353.8053.5001,6240.00%
2024/02/014.253.66453.9053.600.21,6680.01%
2024/01/314.153.268.253.4454.00-41,697-0.24%
2024/01/303.252.4823.352.5453.10-20.11,722-1.17%
2024/01/29351.83752.3052.20-41,749-0.23%
2024/01/26851.72451.8851.5041,7480.23%
2024/01/2513.652.391152.7152.002.61,7520.15%
2024/01/245.153.643.354.1953.401.71,7430.10%
2024/01/237.253.521253.5353.70-4.81,740-0.28%
2024/01/2238.755.0222.255.4954.4016.61,7330.95%
2024/01/1934.154.4527.254.3754.306.91,6970.41%
2024/01/1838.253.7227.553.7553.5010.71,6500.65%
2024/01/17150.855.829555.0055.7055.71,6283.42% 大買/
2024/01/162054.0860.555.7756.90-40.51,441-2.81%
2024/01/151351.2552.651.3751.80-39.61,355-2.92%
2024/01/1252.650.087350.2949.95-20.41,342-1.52%
2024/01/118.249.74649.4850.002.21,3230.16%
2024/01/101.247.90247.7547.55-0.81,317-0.06%
2024/01/092.448.84248.2048.100.41,3230.03%
2024/01/0830.149.50649.7249.10241,3281.81%
2024/01/051.148.1000.0048.201.11,3300.08%
2024/01/040.147.80347.7247.80-31,338-0.22%
2024/01/034.148.3800.0048.004.11,3570.30%
2024/01/020.248.74148.7048.70-0.81,372-0.06%
2023/12/293.249.58249.5549.201.21,3810.09%
2023/12/286.149.011249.1348.60-5.91,381-0.43%
2023/12/276.148.359.148.5548.60-31,397-0.21%
2023/12/26148.2029.248.2248.45-28.21,452-1.94%
2023/12/252247.98348.3547.55191,4981.27%
2023/12/225.448.51048.5548.305.41,4950.36%
2023/12/21549.001249.0848.95-71,497-0.47%
2023/12/20249.6519.149.7749.65-17.11,501-1.14%
2023/12/193849.7710.149.5149.2527.91,5091.85%
2023/12/18649.87750.0049.45-11,510-0.07%
2023/12/1522.950.011449.7349.508.91,5290.58%
2023/12/1430.650.729.251.1750.6021.41,5311.40%
2023/12/138.151.1711.151.5851.10-3.11,535-0.20%
2023/12/124.851.39951.4450.90-4.21,558-0.27%
2023/12/1112.252.039.251.9151.7031,5900.19%
2023/12/0820.153.291752.3452.003.11,5990.19%
2023/12/0755.354.0358.253.8552.70-2.91,613-0.18%
2023/12/0640.254.0136.653.7853.603.51,6170.22%
2023/12/052650.6725.150.3049.800.91,6260.05%
2023/12/047.353.484.153.3652.703.21,6190.20%
2023/12/0112.453.648.253.3453.804.31,6260.26%
2023/11/30152.891.352.3252.40-0.31,621-0.02%
2023/11/291.152.80252.9552.50-0.91,633-0.06%
2023/11/28251.75151.9051.8011,6480.06%
2023/11/271.651.93251.7051.00-0.41,653-0.02%
2023/11/241.152.39652.4852.40-4.91,663-0.29%
2023/11/2210.553.75253.5653.308.41,6750.50%
2023/11/2122.154.8246.354.8054.10-24.21,684-1.44%
2023/11/2017.354.0530.354.4953.60-131,666-0.78%
2023/11/176.253.1221.253.3053.90-151,674-0.90%
2023/11/1635.652.982453.2753.6011.62,0920.56%
2023/11/1560.554.274053.5653.0020.52,5770.80%
2023/11/14314.555.09266.854.4154.6047.72,5731.85% 大買/大賣/
2023/11/1353.452.24110.852.2153.40-57.32,770-2.07% 大賣/
2023/11/1022.348.952749.0548.55-4.72,869-0.16%
2023/11/0972.150.2361.149.9650.4010.92,9360.37%
2023/11/0843.149.5841.349.8648.701.82,9790.06%
2023/11/0756.148.8846.148.7748.45102,9900.34%
2023/11/062747.9139.347.9548.50-12.33,009-0.41%
2023/11/03245.70945.9245.70-73,027-0.23%
2023/11/02445.1826.145.5845.35-22.13,177-0.70%
2023/11/011044.14944.3543.9013,2910.03%
2023/10/3131.444.611244.7043.6019.43,3220.58%
2023/10/302.446.2612.546.4646.40-10.23,357-0.30%
2023/10/272.447.25747.1146.70-4.63,394-0.13%
2023/10/266.547.10547.1646.551.53,4660.04%
2023/10/25847.6416.647.4548.65-8.53,562-0.24%
2023/10/24346.6815.546.4646.60-12.53,892-0.32%
2023/10/231044.65345.4244.8074,0450.17%
2023/10/2010.544.2612.444.3245.30-1.94,133-0.05%
2023/10/19345.30845.7145.70-54,269-0.12%
2023/10/1821.546.261.245.7445.5020.34,2930.47%
2023/10/17948.3115.448.4247.90-6.44,297-0.15%
2023/10/169.447.95248.1047.607.44,3250.17%
2023/10/134.349.38349.6249.201.34,3980.03%
2023/10/12149.8019.550.0150.40-18.54,576-0.40%
2023/10/1138.350.148.350.4749.00304,6920.64%
2023/10/0617.651.2216.251.1050.901.34,7770.03%
2023/10/051750.8515.150.9950.601.94,8110.04%
2023/10/0417.149.931650.2450.301.14,8170.02%
2023/10/0356.151.2721.251.1150.4034.94,8210.72%
2023/10/0246.152.0881.452.4452.30-35.44,828-0.73%
2023/09/28113.550.0711750.0649.60-3.54,786-0.07% 大買/大賣/
2023/09/2713.347.421147.3147.352.34,7740.05%
2023/09/2619.248.427.148.5347.5512.14,8390.25%
2023/09/2516.148.271148.4548.305.14,8750.11%
2023/09/2227.148.2953.148.4048.55-264,877-0.53%
2023/09/2137.148.0315.447.8647.5021.74,8740.45%
2023/09/2036.249.5138.150.2349.00-1.94,888-0.04%
2023/09/1923.449.711250.5948.8511.44,9470.23%
2023/09/1811.550.5619.150.5950.40-7.65,054-0.15%
2023/09/1557.151.7118.351.4151.2038.95,0600.77%
2023/09/1448.752.3547.552.6153.401.25,0440.02%
2023/09/138.251.0129.750.9450.60-21.55,018-0.43%
2023/09/1238.351.8033.152.1150.705.25,0150.10%
2023/09/1131.652.5282.853.8051.30-51.15,004-1.02%
2023/09/08139.657.3384.256.8355.8055.44,9631.12% 大買/
2023/09/0716.562.50162.0062.0015.54,9030.32%
2023/09/066.264.5125.264.6564.10-194,922-0.39%
2023/09/059.662.91662.9362.903.64,9630.07%
2023/09/0416.561.679.162.3662.507.44,9850.15%
2023/09/0112.363.017.162.9362.105.25,0360.10%
2023/08/3111.965.160.265.1565.1011.75,0400.23%
2023/08/30866.444.666.7866.703.45,0720.07%
2023/08/294.165.209.765.5065.80-5.75,361-0.11%
2023/08/28463.438.363.7764.20-4.35,410-0.08%
2023/08/255.165.499.564.1564.50-4.45,423-0.08%
2023/08/2416.866.8470.166.1965.00-53.45,450-0.98%
2023/08/2331.267.2015.267.0267.00165,4320.29%
2023/08/22645.768.96548.269.1568.7097.55,4161.80% 大買/大賣/
2023/08/21608.168.49560.368.1065.0047.84,9950.96% 大買/大賣/
2023/08/18968.9044.368.9068.90-35.34,490-0.79%
2023/08/17514.158.9947460.3162.70404,4580.90% 大買/大賣/
2023/08/16179.153.97274.954.5357.00-95.84,078-2.35% 大買/大賣/
2023/08/1548.150.6876.351.1551.90-28.33,905-0.72%
2023/08/14117.549.39115.149.4248.702.43,8200.06% 大買/大賣/
2023/08/1170.248.046748.3248.103.23,7270.09%
2023/08/1047.147.823647.6946.7011.13,6820.30%
2023/08/095151.7239.251.9150.8011.83,6280.33%
2023/08/0813152.43134.152.4953.20-3.13,573-0.09% 大買/大賣/
2023/08/07147.149.5913449.8852.1013.13,4220.38% 大買/大賣/
2023/08/042247.3036.347.3047.40-14.33,298-0.43%
2023/08/026349.3140.249.6047.5522.83,2640.70%
2023/08/0148.250.4831.950.3850.0016.33,2160.51%
2023/07/3182.853.2557.153.3450.0025.73,1730.81%
2023/07/2891.653.96160.454.2355.40-68.83,089-2.23% 大賣/
2023/07/27445.954.50330.653.7953.80115.32,9813.87% 大買/大賣/鉅額交易
2023/07/26167.352.41174.252.6453.90-6.92,638-0.26% 大買/大賣/
2023/07/2560.147.5584.148.2749.00-24.12,475-0.97%
2023/07/2443.843.96121.444.3244.55-77.62,382-3.26% 大賣/
2023/07/211539.092339.4340.50-82,240-0.36%
2023/07/201639.701639.6739.4502,2150.00%
2023/07/1938.141.576140.7240.05-22.92,200-1.04%
2023/07/18135.443.558342.6941.9052.42,1682.42% 大買/
2023/07/17428.644.4934244.4743.7086.62,0914.14% 大買/大賣/
2023/07/1498.142.5393.642.9843.604.51,9070.24%
2023/07/1385.239.87130.440.1039.65-45.21,790-2.53% 大賣/
2023/07/124738.061938.1237.70281,6931.65%
2023/07/11637.662036.7836.55-141,646-0.85%
2023/07/101537.434037.4637.50-251,644-1.52%
2023/07/07738.943838.1538.00-311,641-1.89%
2023/07/067.138.403938.2137.70-31.91,613-1.98%
2023/07/0536.139.341438.8938.5522.11,6031.37%
2023/07/042739.2254.239.0440.10-27.21,569-1.73%
2023/07/035437.754237.7237.60121,5030.80%
2023/06/30335.77436.3436.30-11,468-0.07%
2023/06/29435.63335.6535.5011,4600.07%
2023/06/2867.336.606436.3335.753.31,4530.23%
2023/06/2750.237.043236.1436.0518.21,4301.27%
2023/06/265738.8387.739.4140.05-30.71,356-2.26%
2023/06/211736.611836.4736.45-11,283-0.08%
2023/06/20735.45935.5135.35-21,335-0.15%
2023/06/192236.382336.5736.50-11,339-0.07%
2023/06/16535.54235.6335.7031,3240.23%
2023/06/15536.0412.236.0635.85-7.21,310-0.55%
2023/06/1411.635.771335.9635.45-1.41,288-0.11%
2023/06/1347.136.323636.1636.1011.11,2740.87%
2023/06/1231.137.392137.9936.6010.11,2440.81%
2023/06/097537.829737.9937.10-221,206-1.82%
2023/06/083336.7910.136.5436.3022.91,1432.00%
2023/06/0792.137.176537.2137.6527.11,1132.43%
2023/06/062635.362035.5635.6561,0460.57%
2023/06/051736.482436.6436.25-71,018-0.69%
2023/06/02328.337.67219.237.4036.50109.197611.17% 大買/大賣/鉅額交易
2023/06/0131.135.243435.7235.90-2.9674-0.43%
2023/05/312231.8352.132.1632.65-30.1606-4.97%
2023/05/305330.4718.130.1029.7034.95736.09%
2023/05/2900.001130.6432.15-11519-2.12%
2023/05/2612.128.591429.2629.25-1.9493-0.40%
2023/05/255.128.97729.1128.75-2463-0.43%
2023/05/24228.301528.4728.50-13448-2.90%
2023/05/231028.873229.0828.15-22443-4.96%
2023/05/223828.922928.6328.8594282.10%
2023/05/192427.081326.9827.30113912.81%
2023/05/18226.153.126.0526.00-1.1380-0.29%
2023/05/17225.65025.7025.8023830.52%
2023/05/16125.8000.0025.4013820.26%
2023/05/15024.5500.0024.5003780.00%
2023/05/1200.00224.8524.85-2377-0.53%
2023/05/112.124.27224.5524.250.13780.01%
2023/05/10225.0500.0025.0523780.53%
2023/05/05025.1500.0025.8503850.00%
2023/05/03125.7000.0025.9013860.26%
2023/05/02025.7900.0026.0003840.00%
2023/04/27125.15325.2825.25-2380-0.53%
2023/04/25325.1800.0025.0033760.80%
2023/04/24125.46125.5525.7003720.01%
2023/04/21225.80725.0625.20-5370-1.35%
2023/04/200.126.302226.3426.15-21.9367-5.97%
2023/04/19326.87027.2026.8033630.82%
2023/04/18926.72426.9127.2053581.40%
2023/04/172226.912.126.8627.2019.93515.67%
2023/04/141226.60426.2426.1083392.35%
2023/04/13126.85426.6926.50-3336-0.89%
2023/04/121226.431626.2626.25-4319-1.25%
2023/04/11625.20925.1925.35-3308-0.97%
2023/04/10325.091124.9524.95-8306-2.60%
2023/04/07125.85325.7325.60-2298-0.67%
2023/04/06526.34226.3526.2032961.01%
2023/03/311726.1819.326.2326.50-2.3292-0.78%
2023/03/305.325.83525.6425.600.32840.10%
2023/03/29425.681125.8025.80-7281-2.49%
2023/03/28426.07725.5825.65-3279-1.07%
2023/03/271726.383.126.1025.85142725.12%
2023/03/246427.124326.7426.25212637.98%
2023/03/232726.0638.226.7126.95-11.2213-5.26%
2023/03/22524.91324.3324.5021421.41%
2023/03/21024.0500.0023.6001250.00%
2023/03/20123.4000.0023.4011260.79%
2023/03/17024.8000.0023.4501300.00%
2023/03/16024.8000.0023.5501300.00%
2023/03/15024.8500.0023.4501310.00%
2023/03/14123.75123.3523.4001350.00%
2023/03/13123.51123.6023.6001430.01%
2023/03/10123.87523.8023.85-4152-2.61%
2023/03/09124.501124.3024.30-10158-6.29%
2023/03/08124.301524.2024.35-14157-8.89%
2023/03/07024.98025.7524.4501600.00%
2023/03/06024.4900.0024.1501630.00%
2023/03/030.223.8000.0023.600.21620.10%
2023/03/02123.5500.0023.7011680.59%
2023/03/01123.80123.5423.400172-0.01%
2023/02/24123.6000.0023.5511800.55%
2023/02/23025.5000.0023.6002110.00%
2023/02/22023.9500.0023.5502340.00%
2023/02/21024.90123.7023.90-1238-0.42%
2023/02/2000.00124.1523.95-1238-0.42%
2023/02/17424.1300.0024.1542391.67%
2023/02/162623.9700.0024.152624010.82%
2023/02/15024.88223.7823.90-2232-0.86%
2023/02/14023.45025.0023.4002320.00%
2023/02/13022.80025.2522.8502340.00%
2023/02/10025.5000.0023.0002550.00%
2023/02/09123.5000.0023.4512710.37%
2023/02/08023.40523.7023.70-5286-1.74%
2023/02/0700.00223.2823.55-2295-0.68%
2023/02/0600.00122.9022.75-1290-0.34%
2023/02/03122.80623.0222.80-5291-1.72%
2023/02/0200.00622.8322.80-6290-2.07%
2023/02/01222.4500.0022.5522900.69%
2023/01/31022.9500.0022.3002930.00%
2023/01/30023.4000.0022.3002940.00%
2023/01/17024.0000.0021.9502940.00%
2023/01/16121.9000.0021.9012950.34%
2023/01/1300.009.122.0521.95-9.1297-3.05%
2023/01/12222.23024.0022.2022990.67%
2023/01/11322.48024.8022.4033011.00%
2023/01/06122.3000.0022.5513080.32%
2023/01/05922.5600.0022.3593132.87%
2023/01/04022.70222.6522.60-2315-0.63%
2023/01/0300.00022.7922.8003180.00%
2022/12/300.122.5000.0022.500.13180.03%
2022/12/29122.4000.0022.5513210.31%
2022/12/27022.9900.0022.8503260.00%
2022/12/2200.00022.4022.9003390.00%
2022/12/20222.7300.0022.5523510.57%
2022/12/19123.1500.0023.1013610.28%
2022/12/16023.600.123.6023.50-0.1362-0.02%
2022/12/1500.00024.0323.7503630.00%
2022/12/1400.00123.7023.75-1363-0.28%
2022/12/13623.50723.4423.45-1364-0.27%
2022/12/12023.6000.0023.7003660.00%
2022/12/09123.95124.1523.8503710.00%
2022/12/07024.1500.0023.7503670.00%
2022/12/06224.5000.0024.3523640.56%
2022/12/05725.11225.0024.8553631.39%
2022/12/0211.125.34624.6824.755.13561.43%
2022/12/01124.85724.8724.95-6347-1.73%
2022/11/30324.32324.3324.2003440.00%
2022/11/29124.25124.3524.3003480.00%
2022/11/28124.30524.7024.30-4348-1.15%
2022/11/25224.00224.0823.8503480.00%
2022/11/24224.23124.4024.2513600.28%
2022/11/23224.70224.6524.8003570.00%
2022/11/22324.37324.3224.2503560.00%
2022/11/2128.125.602025.8025.108.13522.31%
2022/11/18425.103.124.9524.200.93250.28%
2022/11/17023.25623.7823.85-6306-1.96%
2022/11/16123.0000.0023.0013060.33%
2022/11/14123.10123.4023.3503170.00%
2022/11/11122.60223.5022.60-1329-0.30%
2022/11/10823.46423.9523.1043441.16%
2022/11/091424.233023.7423.55-16342-4.68%
2022/11/081924.16323.8323.65163444.64%
2022/11/07823.521223.7724.35-4357-1.12%
2022/11/04523.39523.6722.1503450.00%
2022/11/031022.91622.9522.8543271.22%
2022/11/0200.00021.8021.8503270.00%
2022/11/0100.00221.1321.40-2328-0.61%
2022/10/2700.00022.3521.1503590.00%
2022/10/25022.20022.5020.3503690.00%
2022/10/2400.00020.4520.5503710.00%
2022/10/21020.30120.2020.25-1376-0.26%
2022/10/19121.95221.6321.35-1376-0.27%
2022/10/17020.2000.0020.9003800.00%
2022/10/12022.30122.5022.40-1388-0.26%
2022/10/11122.05523.0022.00-4391-1.02%
2022/10/07023.1000.0022.8003910.00%
2022/10/0600.00322.8723.00-3391-0.77%
2022/10/05522.67222.6022.7533880.77%
2022/09/30021.7500.0021.8003800.00%
2022/09/29121.30121.5021.5003830.00%
2022/09/281.121.5100.0021.051.13890.27%
2022/09/27121.9000.0022.5513860.26%
2022/09/26622.6400.0022.2563941.52%
2022/09/230.124.8000.0024.700.14260.01%
2022/09/20124.7500.0024.8014320.23%
2022/09/1900.00225.0024.60-2432-0.46%
2022/09/16125.7000.0025.6514300.23%
2022/09/15026.2500.0026.0004270.00%
2022/09/13126.5000.0026.0014320.23%
2022/09/0800.00526.1026.35-5443-1.13%
2022/09/0700.001025.4425.75-10497-2.01%
2022/09/06326.15225.7325.8016920.14%
2022/09/05727.10127.6027.0567150.84%
2022/09/021027.46527.3027.1557130.70%
2022/09/01027.1500.0027.1007120.00%
2022/08/31127.103.127.0227.05-2716-0.29%
2022/08/30126.05326.0325.90-2758-0.26%
2022/08/29125.3500.0025.3017710.13%
2022/08/26126.45226.3826.00-1768-0.13%
2022/08/25126.3000.0026.2517650.13%
2022/08/24026.2000.0025.9507620.00%
2022/08/2200.00226.7826.35-2753-0.27%
2022/08/19926.60126.5026.3587451.08%
2022/08/18326.581526.6226.70-12737-1.63%
2022/08/1715.126.531626.2125.70-0.9722-0.13%
2022/08/16225.30325.1525.15-1702-0.14%
2022/08/15325.28225.2525.3017000.14%
2022/08/1254.126.0037.225.9025.7016.97002.42%
2022/08/11524.781324.7824.70-8668-1.20%
2022/08/101.124.4500.0024.351.16660.16%
2022/08/09124.856.124.2324.40-5.1664-0.77%
2022/08/08123.90323.9024.00-2653-0.31%
2022/08/050.123.99423.9523.70-3.9652-0.60%
2022/08/041324.51724.1823.7566480.92%
2022/08/031525.27525.5224.95106361.57%
2022/08/021.124.14124.4524.350.16230.01%
2022/08/01325.372.125.3524.750.96240.14%
2022/07/29124.30124.2024.6006130.00%
2022/07/28024.35124.6524.15-1611-0.16%
2022/07/2700.00123.7023.85-1606-0.16%
2022/07/261.123.45123.7023.600.16040.02%
2022/07/250.124.50024.5024.200.16020.01%
2022/07/213.124.50224.6324.601.16010.17%
2022/07/20123.20223.4323.20-1589-0.17%
2022/07/1900.00122.9522.95-1588-0.18%
2022/07/18122.5000.0022.5515860.17%
2022/07/15122.6500.0022.4015800.17%
2022/07/140.122.30222.6522.80-2582-0.33%
2022/07/13122.4000.0022.4515810.17%
2022/07/12122.40222.2022.00-1583-0.17%
2022/07/08023.65323.5023.00-3583-0.51%
2022/07/07022.62123.0023.25-1579-0.17%
2022/07/06123.20223.6322.80-1576-0.17%
2022/07/053.123.29523.1323.25-1.9572-0.33%
2022/07/04322.92223.5023.3515680.18%
2022/07/011424.601624.6123.65-2556-0.36%
2022/06/3000.00323.1323.40-3513-0.58%
2022/06/2900.00123.1523.25-1509-0.20%
2022/06/28424.151023.3823.30-6506-1.18%
2022/06/27223.7800.0023.9025040.40%
2022/06/23023.50222.8523.10-2507-0.39%
2022/06/22323.62623.2623.00-3523-0.57%
2022/06/21224.40124.2024.2515200.19%
2022/06/20325.87924.5023.75-6518-1.16%
2022/06/17526.421726.2226.10-12512-2.34%
2022/06/166028.076927.8826.85-9507-1.77%
2022/06/1537827.84333.127.6927.3044.94539.91% 大買/大賣/
2022/06/14625.231826.1926.45-12259-4.63%
2022/06/13224.43224.1324.0502320.00%
2022/06/10124.70324.8224.90-2231-0.87%
2022/06/092225.6623.325.7525.25-1.3229-0.56%
2022/06/086226.3957.126.6326.154.92192.21%
2022/06/07624.95625.3025.3001660.00%
2022/06/0600.00323.0023.00-3152-1.96%
2022/05/310.122.9000.0023.000.11600.03%
2022/05/30022.9000.0023.0001610.00%
2022/05/27023.10322.8022.95-3162-1.84%
2022/05/2600.00122.8022.85-1164-0.61%
2022/05/25222.40222.8022.9501690.00%
2022/05/2400.00122.6022.75-1175-0.57%
2022/05/20423.03823.1722.70-4177-2.25%
2022/05/1900.00122.0022.30-1176-0.57%
2022/05/18622.8800.0022.4061803.32%
2022/05/1700.00221.5021.65-2179-1.12%
2022/05/16021.4500.0021.4501800.00%
2022/05/1200.00121.3021.35-1184-0.54%
2022/05/11122.0000.0022.2511890.53%
2022/05/09023.4000.0022.1001940.00%
2022/05/060.123.4000.0023.400.11920.03%
2022/05/05123.8500.0023.7011940.52%
2022/05/0400.00123.6523.60-1197-0.51%
2022/04/29023.8000.0023.5002130.00%
2022/04/28123.35123.7523.2502310.00%
2022/04/27023.40623.5323.65-6253-2.36%
2022/04/26123.9500.0024.0012550.39%
2022/04/2500.00124.1524.45-1260-0.39%
2022/04/21125.6000.0025.5012750.36%
2022/04/2000.00126.1026.10-1280-0.36%
2022/04/19224.8500.0024.9022850.70%
2022/04/184.124.5200.0024.604.13061.34%
2022/04/15027.951.225.4324.90-1.1306-0.37%
2022/04/141.125.3600.0025.451.13150.33%
2022/04/1300.00125.7025.70-1324-0.31%
2022/04/12225.00125.1025.1513340.30%
2022/04/11325.67125.7025.4523490.57%
2022/04/08126.6000.0026.6513810.26%
2022/04/070.226.531026.4126.35-9.8498-1.97%
2022/04/06027.4400.0027.1005990.01%
2022/04/01027.481.327.2027.45-1.3609-0.21%
2022/03/31227.332.227.3627.25-0.2629-0.02%
2022/03/30027.9700.0027.8006540.00%
2022/03/29227.85028.0327.8026710.30%
2022/03/281727.72527.9327.75127031.71%
2022/03/2511.128.1014.128.6928.55-3710-0.42%
2022/03/24027.95327.2527.25-3707-0.42%
2022/03/23027.4000.0027.1507260.00%
2022/03/22027.36126.7526.95-1753-0.13%
2022/03/21126.63126.4526.5008230.01%
2022/03/18026.28026.1026.3508600.00%
2022/03/17027.4100.0025.9509190.00%
2022/03/16027.30525.2325.10-5959-0.52%
2022/03/15125.12225.0525.10-11,022-0.09%
2022/03/10226.58225.7525.7501,5220.00%
2022/03/090.125.000.525.0525.35-0.51,625-0.03%
2022/03/08325.33525.0724.50-21,852-0.11%
2022/03/07225.20225.2025.2001,9420.00%
2022/03/04227.50126.9026.8011,9910.05%
2022/03/026.127.03127.4027.555.12,1260.24%
2022/03/0100.001127.0827.40-112,131-0.52%
2022/02/2500.00127.0526.55-12,133-0.05%
2022/02/241527.18127.9526.20142,1380.65%
2022/02/22228.53128.7028.4012,1480.05%
2022/02/21529.14829.4629.35-32,170-0.14%
2022/02/18128.61329.5029.30-22,188-0.09%
2022/02/1700.00229.1028.90-22,186-0.09%
2022/02/16428.9500.0028.8042,1940.18%
2022/02/14128.50228.7528.50-12,200-0.05%
2022/02/11529.85329.7729.6522,2140.09%
2022/02/10230.6000.0030.7522,2250.09%
2022/02/09331.43531.3131.70-22,238-0.09%
2022/02/08130.90130.6030.7002,2420.00%
2022/02/07129.90130.0029.9002,2550.00%
2022/01/26229.10229.2829.0502,2610.00%
2022/01/25630.42430.2629.6022,2800.09%
2022/01/24630.77629.8030.6502,2800.00%
2022/01/21631.95632.1831.1002,2740.00%
2022/01/201932.201332.6532.6562,2590.27%
2022/01/19231.12931.2231.00-72,240-0.31%
2022/01/18431.311131.1831.15-72,241-0.31%
2022/01/17330.38230.5030.7012,2400.04%
2022/01/14730.47930.4730.30-22,246-0.09%
2022/01/13332.48133.5032.5022,2590.09%
2022/01/12232.48332.3032.35-12,260-0.04%
2022/01/117233.0998.132.6332.30-26.12,256-1.16%
2022/01/10131.60631.4831.45-52,238-0.22%
2022/01/07831.31531.4131.3032,2370.13%
2022/01/06232.03832.1032.05-62,230-0.27%
2022/01/051532.87832.6832.2072,2240.31%
2022/01/041733.39733.4433.10102,2220.45%
2022/01/034234.4716.534.9333.8525.52,2101.15%
2021/12/30185.137.10156.536.8636.5028.62,1831.31% 大買/大賣/
2021/12/2964.135.55128.635.5136.50-64.52,081-3.10% 大賣/
2021/12/282633.54933.4433.20171,9950.85%
2021/12/271733.952434.2233.80-71,993-0.35%
2021/12/242433.446933.9633.40-451,992-2.26%
2021/12/2313.133.481033.5033.103.11,9800.15%
2021/12/222133.773434.0734.15-131,981-0.66%
2021/12/21932.251432.5932.60-51,964-0.25%
2021/12/2022.132.013032.2831.80-7.91,973-0.40%
2021/12/174231.39531.8931.40372,0151.84%
2021/12/162433.072033.5832.7042,1440.19%
2021/12/155533.7044.133.8932.90112,1960.50%
2021/12/1425.133.1519.132.7932.4062,1640.28%
2021/12/1396.335.409035.2235.006.32,2030.29%
2021/12/101234.814434.6134.25-322,198-1.45%
2021/12/0980.136.8768.237.1435.9011.92,1610.55%
2021/12/08195.138.34153.438.2636.6541.72,0991.99% 大買/大賣/
2021/12/07125.340.4311639.9139.309.22,0020.46% 大買/大賣/
2021/12/06232.241.0817841.6940.9054.21,9002.85% 大買/大賣/
2021/12/036237.916838.6938.90-61,607-0.37%
2021/12/02143.837.9910437.6635.4039.81,5022.65% 大買/大賣/
2021/12/015733.348334.6435.90-261,286-2.02%
2021/11/302330.745431.3832.65-311,201-2.58%
2021/11/2911731.5311031.0229.7071,2100.58% 大買/大賣/
2021/11/261729.6615.130.3731.501.91,1570.17%
2021/11/25629.19429.3328.6521,1210.18%
2021/11/24127.95228.6028.60-11,134-0.09%
2021/11/23428.75128.6027.9031,1590.26%
2021/11/22329.10829.6829.70-51,160-0.43%
2021/11/19629.07529.5128.7011,1540.09%
2021/11/1836.130.191530.3229.6521.11,1471.83%
2021/11/171629.5210.129.4230.005.91,1280.52%
2021/11/16528.8000.0028.4051,1090.45%
2021/11/1500.00528.4928.90-51,110-0.45%
2021/11/121.127.91727.7227.60-5.91,102-0.54%
2021/11/110.128.36627.9627.75-5.91,102-0.53%
2021/11/10728.94929.0228.55-21,102-0.18%
2021/11/091928.671828.7629.1011,0860.09%
2021/11/082.129.306.228.9229.40-4.11,070-0.38%
2021/11/05627.84227.9027.6041,0550.38%
2021/11/04928.75728.8628.6521,0510.19%
2021/11/03327.852.527.9828.000.51,0450.05%
2021/11/021128.50727.9927.9041,0390.38%
2021/11/0100.001927.5827.10-191,023-1.86%
2021/10/29226.75126.8526.5511,0200.10%
2021/10/282627.361227.7226.80141,0361.35%
2021/10/27127.35327.0327.10-21,041-0.19%
2021/10/25127.65327.1027.00-21,038-0.19%
2021/10/22427.64227.5827.1021,0370.19%
2021/10/211627.36127.7527.70151,0321.45%
2021/10/2000.00125.5025.90-11,014-0.10%
2021/10/19224.85224.7825.0001,0090.00%
2021/10/1500.00124.6024.55-11,022-0.10%
2021/10/14224.00223.8024.0501,0320.00%
2021/10/132.524.06324.1223.60-0.51,085-0.05%
2021/10/12125.0000.0024.3511,1270.09%
2021/10/07126.052.226.6626.55-1.21,156-0.11%
2021/10/06326.30926.2825.70-61,154-0.52%
2021/10/051126.07525.8325.8061,1410.53%
2021/10/043.425.41325.2025.000.41,1250.04%
2021/10/01726.026.125.9425.300.91,1160.08%
2021/09/30227.13627.0326.90-41,097-0.36%
2021/09/29327.631527.2827.00-121,085-1.11%
2021/09/281028.709.128.7627.800.91,0660.08%
2021/09/271130.23629.9029.7051,0490.48%
2021/09/245531.406830.9130.40-131,027-1.27%
2021/09/23125.130.48121.230.3431.253.99690.40% 大買/大賣/
2021/09/2270.228.715529.6630.3015.28201.85%
2021/09/173028.415127.5927.55-21740-2.84%
2021/09/167127.941828.1327.80536997.58%
2021/09/151127.9365.327.9228.35-54.3622-8.72%
2021/09/14426.05225.8525.8025660.35%
2021/09/1300.00125.0525.25-1561-0.18%
2021/09/0900.00125.0025.00-1556-0.18%
2021/09/08124.50124.5024.5005540.00%
2021/09/07225.5000.0025.3525510.36%
2021/09/06525.98226.3224.8535480.55%
2021/09/03226.42526.5226.40-3536-0.55%
2021/09/0264.127.814628.1826.3518.15263.43%
2021/09/013327.683726.4727.55-4466-0.86%
2021/08/31325.93426.0325.85-1427-0.23%
2021/08/30826.2310.426.0125.45-2.4415-0.57%
2021/08/274925.641625.4926.10333958.34%
2021/08/2600.00324.7324.65-3366-0.82%
2021/08/24122.8500.0022.8513550.28%
2021/08/23222.45222.6822.8503530.00%
2021/08/1900.00222.4322.05-2343-0.58%
2021/08/1700.000.122.3522.30-0.1337-0.03%
2021/08/16222.35222.4522.3503330.00%
2021/08/13122.45522.4022.40-4329-1.22%
2021/08/12122.60322.7022.70-2325-0.61%
2021/08/11123.3000.0022.8513240.31%
2021/08/10223.8500.0023.5023220.62%
2021/08/09224.3300.0024.2523200.62%
2021/08/0600.001024.1624.15-10311-3.21%
2021/08/05124.80224.3524.20-1310-0.32%
2021/08/04125.0500.0025.1013060.33%
2021/08/03424.21125.4524.8533030.99%
2021/08/02424.830.525.0025.203.52841.23%
2021/07/2800.00123.0023.50-1270-0.37%
2021/07/270.224.1000.0024.100.22680.07%
2021/07/2600.00325.0024.90-3268-1.12%
2021/07/22124.501.124.2325.00-0.1270-0.04%
2021/07/214.225.281025.7724.70-5.8271-2.14%
2021/07/2057.126.662226.2826.2035.125713.62%
2021/07/1922.726.361426.4926.508.72493.49%
2021/07/16125.90525.1126.05-4199-2.01%
2021/07/15623.68523.2823.7011550.64%
2021/07/143.123.0049.823.2723.55-46.7137-33.92%
2021/07/134.122.07222.3321.452.11181.78%
2021/07/12121.0000.0021.4511130.88%
2021/07/0200.00120.9020.95-1142-0.70%
2021/07/0100.00120.4020.40-1144-0.69%
2021/06/25120.6000.0020.5511460.68%
2021/06/16519.9000.0019.9051573.17%
2021/06/1500.00420.1620.15-4160-2.50%
2021/06/02321.52121.1021.5521691.18%
2021/05/31220.9500.0020.8021671.20%
2021/05/17319.2500.0019.6031701.76%
2021/05/03123.6500.0023.8011530.65%
2021/04/29123.70123.9023.9501480.00%
2021/04/28223.83124.3524.1011430.70%
2021/04/27423.30223.0523.5021351.48%
2021/04/26122.6500.0022.6511280.78%
2021/04/230.322.5500.0022.700.31280.23%
2021/04/221022.17122.7521.8591237.26%
2021/04/214.522.1700.0022.204.51193.78%
2021/04/20222.0000.0022.0021161.72%
2021/04/19422.0500.0022.0041173.40%
2021/04/16622.10122.2022.1051144.35%
2021/04/15422.28522.2522.05-1116-0.86%
2021/04/1400.00222.5522.05-2114-1.74%
2021/04/13923.36523.5222.4541103.61%
2021/04/12021.75121.9522.05-192-1.08%
2021/04/08121.5000.0021.751881.13%
2021/04/0100.00120.8521.00-189-1.12%
2021/03/3100.00121.0021.00-189-1.12%
2021/03/300.121.0000.0020.900.1890.11%
2021/03/2300.000.123.7520.65-0.1102-0.10%
2021/03/22021.6500.0021.6001060.02%
2021/03/180.721.0000.0021.200.71820.36%
2021/03/1700.00221.2521.10-2196-1.02%
2021/03/16220.0000.0020.2521901.05%
2021/03/1200.00019.0519.7001880.00%
2021/03/1100.00119.8019.60-1189-0.53%
2021/03/100.119.7500.0019.600.11890.05%
2021/03/08019.90019.4519.7501890.00%
2021/02/250.119.5500.0019.800.11990.03%
2021/02/2400.001.120.2419.55-1.1199-0.53%
2021/02/231.319.781.119.8619.950.21990.11%
2021/02/22120.50119.7019.6501980.00%
2021/02/190.219.30119.5019.45-0.8197-0.39%
2021/02/170.319.0000.0018.950.31950.14%
2021/02/0500.00118.7518.75-1195-0.51%
2021/02/0200.00020.5518.7501950.00%
2021/01/290.318.6000.0018.700.31940.15%
2021/01/280.218.6000.0018.650.21940.10%
2021/01/12119.8000.0019.5511870.53%
2020/12/2900.00120.4021.00-1172-0.58%
2020/12/28220.0500.0020.1021691.18%
2020/12/22420.80520.6219.90-1163-0.61%
2020/12/21121.60421.4421.20-3159-1.88%
2020/12/18221.80322.0221.70-1157-0.63%
2020/12/17221.90322.5021.90-1155-0.64%
2020/12/16421.46122.2021.9531511.98%
2020/12/151222.218.122.2521.603.91432.70%
2020/12/1419.122.301023.2023.209.11167.82%
2020/12/1100.00121.0021.10-159-1.67%
2020/12/0700.00619.2019.15-639-15.36%
2020/12/03119.30319.2219.20-237-5.31%
2020/11/263.118.8500.0019.003.1319.59%
2020/11/24018.1000.0018.400250.01%
2020/11/20618.5000.0018.3062424.57%
2019/10/2500.00121.7021.70-182-1.21%
2019/10/09120.9000.0021.5011080.92%
2019/07/3000.00222.2022.00-273-2.71%
2019/07/25123.1500.0023.101641.56%
2019/07/2400.00123.6023.50-160-1.64%
2019/07/23224.00123.7523.751581.71%
2019/07/22122.9500.0023.901511.95%
2019/05/1700.00218.6518.70-247-4.17%
2019/05/13220.9500.0020.302474.19%
2018/08/2200.00121.0521.10-1167-0.60%
2018/08/20621.1700.0021.1061663.60%
2018/08/17221.8500.0021.8021661.20%
2018/07/0500.00122.5022.60-1116-0.86%
2018/07/02124.9000.0024.2011040.96%
2018/03/1500.00220.2020.80-252-3.84%
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
《台北股市》7月29日股市備忘錄YAHOO!奇摩 新聞－2020/07/28
【時報-台北電】7月29日股市備忘錄：＊除權息交易：瑞祺電、全國、寶成、華電網、明泰等＊法說會：聯電、旺宏、欣興、國光生、台郡等＊增資股買賣：ABC-KY＊注意股票：寶齡富錦、聯電、圓剛、玉晶光、熱映等＊恢復原融資比率及融券保證金成數：信立＊降低融資比率1成及提高融券保證金1成：雙喜＊融券最後回補：雷科、寶島科、千附＊暫停融券賣出：光聖、鉅祥、榮運、南寶、統...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
鼎天 相關文章
鼎天 相關影音