聯德 (3308)-國泰-敦南券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
18.40
漲跌
▲0.15
漲幅
+0.82%
成交量
67張
產業
上市電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	1.4	18.26	0	0.00	18.25	1.4	123	1.09%
2025/05/12	1.6	17.78	0.5	17.70	17.90	1.1	137	0.78%
2025/05/09	1.4	17.53	0	0.00	17.65	1.4	137	1.04%
2025/05/08	26.8	18.49	16.1	18.92	17.80	10.7	136	7.85%
2025/05/07	0.8	17.32	0.3	17.35	17.30	0.5	121	0.44%
2025/05/06	1	17.27	0	0.00	17.10	1	121	0.81%
2025/05/05	3.5	17.34	0	0.00	17.20	3.5	120	2.89%
2025/05/02	5.5	17.91	3	17.85	17.65	2.5	121	2.03%
2025/04/30	3.8	17.65	2.2	17.65	17.85	1.7	121	1.36%
2025/04/29	0.2	17.84	1.6	17.69	17.85	-1.4	121	-1.14%
2025/04/28	2.8	16.78	3	16.90	17.25	-0.2	120	-0.20%
2025/04/25	0.3	17.19	0	0.00	17.20	0.3	122	0.22%
2025/04/24	2.6	17.03	1	17.06	16.85	1.5	132	1.17%
2025/04/23	3.6	16.97	1	17.00	16.70	2.6	131	1.95%
2025/04/22	6.3	16.73	2	16.90	16.60	4.3	131	3.30%
2025/04/21	40.5	16.83	12.5	16.90	16.65	28	131	21.35%
2025/04/18	0	0.00	1	17.45	17.45	-1	126	-0.79%
2025/04/17	1.6	15.85	0	0.00	15.90	1.6	123	1.26%
2025/04/16	5.6	16.01	2	16.01	15.80	3.6	123	2.89%
2025/04/15	0.8	16.25	1.2	16.49	16.35	-0.5	124	-0.39%
2025/04/14	3.1	15.12	6.9	15.17	15.15	-3.7	121	-3.07%
2025/04/11	8.5	14.35	3	14.57	14.55	5.4	120	4.50%
2025/04/10	45.7	15.05	30.5	15.53	15.10	15.2	116	13.04%
2025/04/09	12.9	14.74	4.5	15.02	14.55	8.4	98	8.59%
2025/04/08	7.7	16.32	3.1	16.18	16.15	4.6	100	4.55%
2025/04/07	8.7	17.91	1.9	17.96	17.90	6.8	102	6.65%
2025/04/02	25.5	20.44	8.9	21.46	19.85	16.6	112	14.77%
2025/04/01	26.9	19.60	11.8	19.72	19.60	15.2	101	14.98%
2025/03/31	25.1	20.01	9.9	20.09	19.80	15.3	97	15.58%
2025/03/28	6.8	20.97	2.6	20.88	20.65	4.2	96	4.34%
2025/03/27	2.6	21.81	0.1	21.70	21.55	2.5	96	2.58%
2025/03/26	3.7	21.76	2	21.92	21.80	1.7	97	1.71%
2025/03/25	1.8	22.14	0	0.00	22.05	1.8	96	1.91%
2025/03/24	2.4	22.31	0.9	22.30	22.15	1.5	96	1.54%
2025/03/21	0.8	22.62	0	0.00	22.60	0.8	96	0.87%
2025/03/20	0.5	22.62	0	0.00	22.65	0.5	97	0.50%
2025/03/19	0.5	22.42	0	0.00	22.45	0.5	96	0.49%
2025/03/18	0.4	22.42	3.1	22.34	22.50	-2.7	95	-2.84%
2025/03/17	2.2	22.01	1	22.10	22.05	1.2	95	1.30%
2025/03/14	0.4	22.32	0.3	22.15	22.05	0.2	95	0.19%
2025/03/13	7.4	21.75	3.5	21.82	22.05	4	95	4.14%
2025/03/12	1.8	22.04	0.1	22.15	21.95	1.7	96	1.75%
2025/03/11	4.2	21.77	2.8	21.84	21.90	1.4	98	1.40%
2025/03/10	1.6	22.47	0	0.00	22.40	1.6	98	1.61%
2025/03/07	7.9	22.40	2	22.38	22.20	5.9	98	5.97%
2025/03/06	3.8	22.64	0.9	22.67	22.70	3	98	3.01%
2025/03/05	0.9	22.82	0.1	22.80	22.80	0.8	98	0.79%
2025/03/04	1.9	22.56	0	0.00	22.65	1.9	100	1.94%
2025/03/03	3.3	22.66	1	22.62	22.50	2.3	101	2.30%
2025/02/27	3.2	22.60	2	22.73	22.55	1.2	103	1.20%
2025/02/26	0.7	22.73	0.1	22.80	22.80	0.6	114	0.55%
2025/02/25	1.8	22.80	1	22.91	22.70	0.8	115	0.71%
2025/02/24	4.9	22.73	1.9	22.82	22.85	3	116	2.55%
2025/02/21	0.3	22.89	0.2	23.10	22.85	0.1	117	0.05%
2025/02/20	0.8	22.88	0	0.00	22.80	0.8	118	0.70%
2025/02/19	2.3	22.47	1	22.50	22.55	1.3	133	0.99%
2025/02/18	5	22.43	0.9	22.50	22.50	4.1	143	2.83%
2025/02/17	4.1	22.44	0	0.00	22.50	4.1	144	2.86%
2025/02/14	2.5	22.41	1	22.47	22.50	1.5	145	1.03%
2025/02/13	3.8	22.42	1.9	22.54	22.50	1.9	147	1.26%
2025/02/12	4.7	22.80	4.3	23.82	22.40	0.4	147	0.29%
2025/02/11	12.2	21.96	3	22.06	22.00	9.2	136	6.78%
2025/02/10	2.7	21.87	0.1	22.00	21.95	2.6	138	1.89%
2025/02/07	3.7	21.56	2	21.71	21.60	1.7	139	1.19%
2025/02/06	2.2	21.51	0	0.00	21.55	2.2	141	1.57%
2025/02/05	0.7	20.78	0.2	20.85	20.90	0.5	144	0.38%
2025/02/04	3.3	20.68	1	20.70	20.45	2.3	147	1.56%
2025/02/03	12.5	20.69	4.9	20.73	21.00	7.7	161	4.76%
2025/01/22	3.6	20.95	4.4	20.96	20.95	-0.9	246	-0.35%
2025/01/20	6.7	21.39	4	21.46	21.05	2.7	258	1.06%
2025/01/17	5.6	21.90	3	22.35	21.55	2.6	258	1.02%
2025/01/16	2.2	20.76	0.7	20.80	20.70	1.4	252	0.57%
2025/01/15	4.4	20.62	1.8	20.67	20.50	2.6	260	1.00%
2025/01/14	5.6	20.48	2.3	20.56	20.45	3.3	267	1.22%
2025/01/13	24.2	21.01	5.9	21.30	20.30	18.3	267	6.86%
2025/01/10	9.6	22.45	3.6	22.59	22.15	6.1	264	2.29%
2025/01/09	5.5	22.92	3.9	23.07	22.95	1.6	263	0.59%
2025/01/08	2.6	23.31	0	0.00	23.40	2.6	262	1.01%
2025/01/07	1.2	23.38	0	0.00	23.30	1.2	261	0.47%
2025/01/06	3.6	23.36	1	23.36	23.20	2.6	261	0.98%
2025/01/03	1.7	23.37	1.2	23.41	23.20	0.5	261	0.18%
2025/01/02	2.4	23.58	1	23.30	23.35	1.4	261	0.55%
2024/12/31	3.6	23.93	5	24.45	23.70	-1.4	260	-0.55%
2024/12/30	5.1	24.82	0.2	24.86	24.90	4.9	257	1.89%
2024/12/27	4.8	25.30	7.2	25.49	25.20	-2.5	254	-0.96%
2024/12/26	5.1	23.00	4.1	23.44	24.00	1	245	0.40%
2024/12/25	8.1	22.81	5.3	22.82	22.75	2.8	241	1.17%
2024/12/24	6.7	22.96	3	22.95	22.80	3.7	241	1.52%
2024/12/23	3.6	22.79	2.1	23.02	22.65	1.6	242	0.64%
2024/12/20	8.1	22.97	2.3	23.06	22.65	5.8	242	2.39%
2024/12/19	2.4	23.45	0	0.00	23.30	2.4	242	0.99%
2024/12/18	2.2	23.50	2	23.40	23.35	0.1	242	0.05%
2024/12/17	3.6	23.43	3	23.48	23.30	0.6	243	0.24%
2024/12/16	12.1	23.38	2.6	23.43	23.20	9.5	244	3.87%
2024/12/13	2.6	23.87	1	23.84	23.65	1.6	244	0.65%
2024/12/12	0.5	24.14	2.2	24.10	24.20	-1.7	244	-0.70%
2024/12/11	1.9	24.49	0	24.60	24.15	1.8	244	0.74%
2024/12/10	1.9	24.64	0	0.00	24.60	1.9	245	0.78%
2024/12/09	4	24.99	2	25.27	24.70	2	245	0.82%
2024/12/06	2.4	25.15	1.3	25.11	25.00	1.2	245	0.48%
2024/12/05	2.6	24.96	0.7	24.90	24.70	2	245	0.81%
2024/12/04	3.4	24.54	1.1	24.66	24.50	2.3	244	0.92%
2024/12/03	2.8	24.39	0	0.00	24.35	2.8	244	1.16%
2024/12/02	2.8	24.87	1.1	24.82	24.50	1.7	245	0.68%
2024/11/29	1.2	24.96	0.9	24.83	25.00	0.4	246	0.15%
2024/11/28	1.6	24.49	1.7	24.63	24.55	-0.1	247	-0.05%
2024/11/27	4.1	24.77	0.8	24.94	24.60	3.3	253	1.30%
2024/11/26	0.6	25.89	1	26.40	25.70	-0.4	252	-0.17%
2024/11/25	3.4	26.76	5.8	26.83	26.10	-2.4	253	-0.95%
2024/11/22	1.6	24.90	4.9	24.93	24.70	-3.3	243	-1.36%
2024/11/21	2.7	25.06	3.3	25.04	24.65	-0.6	243	-0.26%
2024/11/20	3.2	25.09	2.2	25.11	24.85	1	243	0.39%
2024/11/19	2.3	25.62	6.1	25.41	25.40	-3.8	242	-1.57%
2024/11/18	34.4	25.49	33.3	25.21	25.45	1.1	241	0.46%
2024/11/15	7.3	25.02	11.8	25.48	25.85	-4.5	226	-2.00%
2024/11/14	4.3	23.58	1.3	23.83	23.50	3	218	1.36%
2024/11/13	1.3	23.70	5	23.67	23.60	-3.7	218	-1.72%
2024/11/12	6.3	23.67	1	23.68	23.55	5.3	219	2.43%
2024/11/11	3.2	24.16	1.1	24.23	24.05	2.1	218	0.97%
2024/11/08	5.6	24.26	2	24.39	24.30	3.6	219	1.63%
2024/11/07	0.2	25.30	0	24.95	24.85	0.2	216	0.07%
2024/11/06	1	24.46	4.2	24.39	24.40	-3.1	214	-1.45%
2024/11/05	3.4	24.52	3.2	24.50	24.45	0.2	216	0.10%
2024/11/04	17.2	24.65	6	24.76	24.45	11.2	224	5.01%
2024/11/01	18.9	25.73	14	25.63	25.70	4.9	225	2.16%
2024/10/30	36.6	26.98	43	26.25	26.15	-6.4	223	-2.87%
2024/10/29	159.5	28.14	130	27.85	27.65	29.6	210	14.08%	大買/大賣/
2024/10/28	0	0.00	30.3	26.65	26.65	-30.3	125	-24.18%
2024/10/25	4.8	24.46	2.7	24.66	24.25	2.1	114	1.81%
2024/10/24	3.4	24.92	1	24.70	24.60	2.4	115	2.11%
2024/10/23	1.5	25.31	3.4	25.22	25.25	-1.8	114	-1.60%
2024/10/22	13.6	25.06	9	25.22	24.70	4.7	112	4.14%
2024/10/21	0	0.00	11.9	25.61	25.70	-11.9	106	-11.16%
2024/10/18	3.4	23.54	2	23.53	23.40	1.4	102	1.35%
2024/10/17	2.7	23.46	4	23.46	23.45	-1.3	105	-1.22%
2024/10/16	8.3	23.41	5	23.40	23.25	3.3	108	3.04%
2024/10/15	10	23.40	4.8	23.48	23.30	5.2	110	4.65%
2024/10/14	4.2	23.49	2	23.60	23.45	2.2	112	2.00%
2024/10/11	17.8	23.50	7.5	23.60	23.35	10.3	125	8.19%
2024/10/09	25.8	23.50	13.8	23.54	23.35	12	151	7.96%
2024/10/08	10.1	23.71	5.2	23.73	23.65	5	152	3.26%
2024/10/07	4	23.88	2.4	23.98	23.90	1.6	156	1.03%
2024/10/04	13.3	23.89	6.9	23.97	23.70	6.4	160	4.02%
2024/10/01	3.4	24.17	1	24.10	24.10	2.4	164	1.46%
2024/09/30	7.4	24.26	3.2	24.30	24.30	4.2	166	2.54%
2024/09/27	3.6	24.32	2.3	24.33	24.20	1.3	168	0.75%
2024/09/26	2.3	24.15	0.3	24.30	24.05	1.9	171	1.13%
2024/09/25	2.3	23.87	3.2	24.04	24.15	-0.8	174	-0.49%
2024/09/24	10.9	23.86	5.4	23.95	23.70	5.5	177	3.09%
2024/09/23	2.8	24.14	0.4	24.20	23.95	2.4	179	1.33%
2024/09/20	7.9	24.18	6.1	24.17	23.95	1.8	183	0.99%
2024/09/19	0.9	24.07	0.9	23.85	24.05	-0.1	193	-0.03%
2024/09/18	8	23.70	9.1	23.81	23.55	-1.1	196	-0.55%
2024/09/16	11.4	23.44	6	23.49	23.35	5.4	200	2.71%
2024/09/13	3	23.34	1	23.25	23.20	2	212	0.93%
2024/09/12	18.4	23.12	10.7	23.23	23.10	7.8	269	2.88%
2024/09/11	13.8	23.14	7.4	23.26	23.10	6.4	298	2.15%
2024/09/10	18.3	23.56	7.5	23.69	23.10	10.7	301	3.56%
2024/09/09	15.5	23.40	8	23.43	23.50	7.6	303	2.50%
2024/09/06	16.3	23.62	8.8	23.69	23.40	7.5	305	2.46%
2024/09/05	12.4	24.27	3	24.46	23.65	9.4	306	3.05%
2024/09/04	15.5	24.20	7.9	24.39	24.00	7.6	311	2.44%
2024/09/03	13.5	25.20	6.7	25.34	25.00	6.7	314	2.14%
2024/09/02	3.1	25.53	1	25.73	25.40	2.1	317	0.67%
2024/08/30	8.6	25.28	6.4	25.30	25.30	2.2	326	0.67%
2024/08/29	7.4	25.89	1.5	26.00	25.40	6	341	1.75%
2024/08/28	7.5	24.74	3.4	24.86	24.95	4.1	362	1.13%
2024/08/27	6	24.60	2.6	24.65	24.70	3.4	491	0.70%
2024/08/26	7.1	24.68	4.1	24.79	24.70	3	520	0.58%
2024/08/23	18.3	24.32	8.7	24.43	24.55	9.6	534	1.80%
2024/08/22	10.6	24.52	5	24.57	24.40	5.6	543	1.03%
2024/08/21	5.1	24.58	3.9	24.62	24.70	1.2	547	0.21%
2024/08/20	12.8	24.78	5.8	24.86	24.60	7	548	1.28%
2024/08/19	22.9	25.04	3.4	25.16	24.95	19.5	553	3.52%
2024/08/16	19.7	25.03	0	0.00	25.25	19.7	559	3.52%
2024/08/15	6.5	24.96	3	25.01	24.80	3.4	559	0.61%
2024/08/14	1.9	25.01	3.6	24.98	25.05	-1.7	561	-0.31%
2024/08/13	7.4	24.49	4.5	24.64	24.65	2.9	563	0.51%
2024/08/12	10.2	24.72	5.2	24.84	24.75	5.1	564	0.90%
2024/08/09	10	24.78	8.7	24.76	24.55	1.3	566	0.23%
2024/08/08	6.1	24.29	2.8	24.44	24.15	3.3	566	0.58%
2024/08/07	5.4	24.17	13.1	23.56	24.25	-7.6	567	-1.35%
2024/08/06	54.7	22.24	70.7	21.73	22.50	-16	566	-2.83%
2024/08/05	58.2	23.74	10.1	24.35	23.55	48.2	558	8.63%
2024/08/02	13.5	26.53	5.9	26.58	26.15	7.6	555	1.36%
2024/08/01	2.4	26.90	1	26.95	26.95	1.4	555	0.25%
2024/07/31	2.3	26.53	1	26.70	26.55	1.3	556	0.23%
2024/07/30	5.9	25.58	5.7	25.73	26.20	0.2	557	0.03%
2024/07/29	16.9	26.24	11.1	26.42	25.65	5.8	557	1.05%
2024/07/26	8.7	26.50	4.4	26.63	26.60	4.4	556	0.79%
2024/07/23	3.6	26.69	5.7	26.76	26.75	-2.1	560	-0.37%
2024/07/22	17.5	26.42	9.9	26.46	26.25	7.6	560	1.36%
2024/07/19	15.8	26.69	7.7	26.84	26.75	8.1	559	1.45%
2024/07/18	20.7	26.71	10.3	26.80	26.75	10.4	557	1.87%
2024/07/17	5.6	26.92	7.9	27.11	26.85	-2.3	555	-0.41%
2024/07/16	55.1	26.70	16	26.75	26.55	39.1	557	7.01%
2024/07/15	25.7	26.79	7	26.88	26.70	18.8	560	3.35%
2024/07/12	78.4	26.59	21.5	26.79	26.80	56.8	561	10.12%
2024/07/11	53	26.03	17.2	26.04	26.10	35.8	554	6.47%
2024/07/10	1.3	28.75	2.1	28.69	28.65	-0.8	533	-0.15%
2024/07/09	2.2	28.44	9.5	28.39	28.40	-7.3	535	-1.37%
2024/07/08	6.4	29.18	4	28.90	28.95	2.4	535	0.44%
2024/07/05	6.7	29.11	5.2	29.38	29.35	1.5	545	0.28%
2024/07/04	2.4	29.29	6	29.12	29.15	-3.6	545	-0.66%
2024/07/03	5.1	29.32	1	29.35	29.10	4.1	545	0.75%
2024/07/02	2.3	29.31	6.1	29.13	29.40	-3.8	549	-0.69%
2024/07/01	1.7	28.89	3	28.92	28.75	-1.3	553	-0.23%
2024/06/28	2.2	29.15	10.1	29.11	29.05	-7.9	554	-1.42%
2024/06/27	0.3	29.47	3	29.32	29.10	-2.7	559	-0.48%
2024/06/26	5.3	29.58	2.5	29.57	29.55	2.8	581	0.47%
2024/06/25	2.2	30.19	14	30.16	30.00	-11.9	637	-1.86%
2024/06/24	3.3	29.17	4	29.28	29.10	-0.7	647	-0.10%
2024/06/21	2.3	29.75	0.2	29.95	29.55	2.2	652	0.34%
2024/06/20	17.4	30.41	10.1	30.26	30.40	7.3	658	1.10%
2024/06/19	66.5	31.47	28.3	31.32	30.80	38.2	665	5.74%
2024/06/18	25.5	29.96	27.2	30.19	30.85	-1.7	614	-0.27%
2024/06/17	2.2	27.88	6.1	27.79	28.05	-3.9	596	-0.66%
2024/06/14	4.3	27.31	5	27.55	27.25	-0.7	663	-0.11%
2024/06/13	1.4	27.38	22.6	27.33	27.30	-21.2	715	-2.97%
2024/06/12	1.6	27.50	12.4	27.47	27.20	-10.8	729	-1.48%
2024/06/11	13	28.01	1.8	28.17	27.50	11.2	739	1.52%
2024/06/07	5.4	28.56	1	28.60	28.65	4.4	753	0.58%
2024/06/06	6.3	28.23	13.2	28.19	28.40	-6.8	756	-0.90%
2024/06/05	29	28.91	31.2	28.58	28.50	-2.2	754	-0.29%
2024/06/04	6.6	29.62	14.3	29.79	29.05	-7.7	747	-1.03%
2024/06/03	27.3	30.15	36	29.44	29.70	-8.7	737	-1.18%
2024/05/31	264.1	32.08	226.1	32.04	31.20	38	722	5.26%	大買/大賣/
2024/05/30	17	29.91	21.7	29.94	30.35	-4.7	600	-0.79%
2024/05/29	2.1	26.64	3.2	26.99	27.60	-1.1	573	-0.19%
2024/05/28	5.2	25.22	2.9	25.37	25.10	2.3	562	0.41%
2024/05/27	2	25.28	1.1	25.15	25.30	0.9	560	0.16%
2024/05/24	4.7	25.48	3	25.23	25.30	1.7	561	0.30%
2024/05/23	4.4	25.93	0.6	25.70	25.60	3.8	570	0.67%
2024/05/22	1.7	26.00	1.7	25.71	26.25	0	577	0.01%
2024/05/21	3.7	25.14	3.6	25.20	25.10	0.1	588	0.02%
2024/05/20	9.9	25.14	1.4	25.19	25.05	8.5	638	1.33%
2024/05/17	2.6	24.91	2.1	24.74	25.05	0.6	675	0.08%
2024/05/16	8.2	24.51	3.1	24.61	24.50	5.1	703	0.73%
2024/05/15	10.8	24.76	9	24.71	24.60	1.8	703	0.25%