佳穎 (3310)-國泰-敦南券商分點個股進出

台股 » 個股 » 佳穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳穎

(3310)

可現股當沖

股價
85.8
漲跌
▼0.3
漲幅
-0.35%
成交量
4張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳穎 (3310)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	85.50	85.80	-1	18	-5.35%
2024/11/19	1	86.10	0	0.00	85.40	1	23	4.30%
2024/11/18	0	88.10	0	0.00	87.80	0	25	0.01%
2024/11/15	1	88.40	0	0.00	86.30	1	26	3.79%
2024/11/06	0	0.00	1	83.20	83.20	-1	28	-3.49%
2024/11/04	0	0.00	0.1	84.50	83.90	-0.1	30	-0.17%
2024/10/23	1	82.00	0	0.00	82.80	1	35	2.86%
2024/10/22	1	83.20	0.1	83.20	83.10	1	34	2.74%
2024/10/21	1	83.40	0	0.00	83.30	1	35	2.83%
2024/10/15	0	0.00	3	83.77	84.70	-3	36	-8.17%
2024/10/14	0	85.40	0	0.00	85.40	0	37	0.01%
2024/10/08	1.2	84.25	0	0.00	84.30	1.2	38	3.10%
2024/10/07	1.1	85.89	0	0.00	86.20	1.1	39	2.81%
2024/09/25	1	87.60	0	0.00	87.20	1	42	2.35%
2024/09/16	0.1	90.00	0	0.00	87.10	0.1	43	0.11%
2024/09/12	0	87.90	0	0.00	87.20	0	43	0.03%
2024/09/11	0	0.00	1	85.90	87.90	-1	43	-2.32%
2024/09/10	0	0.00	1.1	85.74	85.30	-1.1	42	-2.47%
2024/09/05	0.1	86.70	0	0.00	86.70	0.1	44	0.22%
2024/08/30	0	0.00	0	85.00	85.50	0	46	-0.03%
2024/08/27	1	83.40	0	0.00	82.00	1	47	2.13%
2024/08/22	3.1	87.40	3.1	87.17	87.00	0	46	0.05%
2024/08/21	6	84.13	4	84.42	84.50	2	44	4.35%
2024/08/20	10	84.80	3	85.20	81.00	7	42	16.31%
2024/08/19	2	87.80	2	87.80	87.00	0	40	0.00%
2024/08/16	0	0.00	1	89.90	89.90	-1	39	-2.52%
2024/08/15	2	90.05	2	89.90	89.90	0	39	0.00%
2024/08/14	9	90.01	7	89.71	90.00	2	39	5.18%
2024/08/13	3	92.67	2	93.25	93.00	1	36	2.72%
2024/08/07	0	94.00	0	0.00	94.80	0	36	0.00%
2024/08/02	1	96.60	1	96.50	96.50	0	35	0.00%
2024/07/31	1	98.00	0	0.00	98.20	1	34	2.90%
2024/07/30	3.8	95.55	4	95.00	97.40	-0.2	34	-0.58%
2024/07/26	1	97.40	2	98.10	98.50	-1	33	-2.99%
2024/07/22	2	98.80	2	98.95	99.10	0	34	0.00%
2024/07/19	2	98.40	2	98.50	99.00	0	33	0.00%
2024/07/18	1	98.90	1	99.40	99.60	0	33	0.01%
2024/07/16	1	99.00	1	99.60	99.90	0	33	0.00%
2024/07/15	1	99.00	1	99.00	99.90	0	33	0.00%
2024/07/09	0	99.50	0	0.00	101.50	0	34	0.09%
2024/07/08	10	101.15	10.1	101.69	102.50	-0.1	32	-0.18%
2024/07/05	2.1	101.36	1	101.50	106.00	1.1	32	3.36%
2024/07/04	3	101.50	0	0.00	101.50	3	30	9.70%
2024/07/02	0	0.00	0	101.50	101.00	0	30	-0.06%
2024/07/01	0	0.00	1	102.00	102.00	-1	32	-3.08%
2024/06/28	0	0.00	3	98.77	102.00	-3	34	-8.62%
2024/06/25	0	98.30	0	0.00	98.50	0	34	0.04%
2024/06/24	0	0.00	1	97.90	98.30	-1	34	-2.86%
2024/06/21	0	0.00	1	98.10	99.10	-1	35	-2.85%
2024/06/20	0	98.50	0	0.00	100.00	0	34	0.01%
2024/06/14	1	98.50	0	0.00	99.00	1	34	2.91%
2024/06/12	1.4	96.80	0	0.00	97.00	1.4	34	4.09%
2024/06/11	3	99.41	1	100.50	98.00	2	33	6.06%
2024/06/07	0	103.00	0	0.00	103.00	0	32	0.04%
2024/06/03	2	100.50	2	100.00	101.00	0	34	0.00%
2024/05/30	1	100.50	1	101.50	100.00	0	34	0.00%
2024/05/29	1	102.50	0	0.00	102.00	1	34	2.87%
2024/05/24	0.1	101.00	0	0.00	105.00	0.1	35	0.30%
2024/05/23	1	101.00	0	0.00	101.00	1	35	2.81%
2024/05/22	2	101.50	0	0.00	101.00	2	35	5.57%
2024/05/16	3	102.50	0	0.00	103.00	3	37	8.01%
2024/05/15	1.1	102.55	0	0.00	103.00	1.1	38	2.87%
2024/05/14	0	0.00	0	103.50	103.00	0	39	-0.04%
2024/05/13	1	104.00	0	0.00	104.00	1	41	2.46%
2024/05/09	3	105.17	0	105.13	104.50	3	41	7.16%
2024/05/08	0.1	105.00	0	0.00	107.00	0.1	42	0.24%
2024/05/06	5.1	105.49	1	103.50	107.00	4.1	42	9.57%
2024/05/03	0	0.00	0	105.00	105.00	0	41	-0.07%
2024/04/30	3	105.67	0	0.00	106.00	3	42	7.07%
2024/04/29	7	105.86	0	0.00	106.00	7	43	16.23%
2024/04/26	0	107.00	0	0.00	106.50	0	42	0.01%
2024/04/24	0	0.00	1	108.00	108.50	-1	42	-2.33%
2024/04/23	0	0.00	7	109.00	108.00	-7	43	-16.23%
2024/04/19	2	107.00	0	0.00	108.00	2	42	4.70%
2024/04/18	0.1	110.00	0	0.00	110.00	0.1	42	0.34%
2024/04/17	0.1	105.50	0	0.00	108.00	0.1	42	0.24%
2024/04/16	3	104.83	1	106.00	106.00	2	42	4.74%
2024/04/15	0.1	110.00	0	0.00	109.50	0.1	42	0.34%
2024/04/12	0.1	108.50	0.1	108.14	110.50	0.1	42	0.12%
2024/04/11	1	107.50	0.1	107.50	109.50	1	43	2.18%
2024/04/10	2.4	107.53	3	107.67	108.50	-0.6	44	-1.44%
2024/04/08	0	109.50	1	109.04	111.00	-1	44	-2.28%
2024/04/03	0.2	108.76	0	109.50	111.00	0.2	45	0.45%
2024/04/02	6	102.50	7.1	107.27	111.00	-1	46	-2.28%
2024/03/29	0	102.00	0	0.00	103.00	0	45	0.00%
2024/03/28	0.1	102.50	0	0.00	103.00	0.1	46	0.11%
2024/03/27	0	101.00	0	0.00	103.00	0	47	0.04%
2024/03/26	1	102.00	0	0.00	103.50	1	49	2.00%
2024/03/22	0	0.00	2.1	104.38	104.50	-2.1	56	-3.71%
2024/03/21	3.1	102.00	0	0.00	102.00	3.1	61	5.00%
2024/03/20	2	102.25	0	0.00	102.50	2	87	2.29%
2024/03/19	2.1	102.48	0	0.00	102.00	2.1	110	1.90%
2024/03/15	0	102.50	0	0.00	102.50	0	133	0.02%
2024/03/14	0.1	103.00	1	102.00	102.50	-0.9	143	-0.66%
2024/03/13	0.1	103.89	0	104.50	103.00	0	143	0.03%
2024/03/12	0.1	104.93	0	0.00	104.50	0.1	142	0.05%
2024/03/11	2.2	105.91	0	0.00	105.00	2.2	142	1.52%
2024/03/08	1	101.50	3	101.17	104.00	-2	142	-1.40%
2024/03/06	1	103.50	0	0.00	103.00	1	142	0.70%
2024/03/05	1	103.50	1	104.00	104.00	0	142	0.00%
2024/03/04	0.1	103.17	0	0.00	104.00	0.1	142	0.04%
2024/03/01	0.1	104.01	0	0.00	104.00	0.1	141	0.05%
2024/02/29	0	0.00	0.2	105.00	106.00	-0.2	141	-0.17%
2024/02/27	0	104.44	1	104.01	106.50	-1	141	-0.68%
2024/02/22	0	0.00	1	106.00	107.00	-1	142	-0.71%
2024/02/19	0.2	108.50	1	108.50	108.00	-0.8	143	-0.56%
2024/02/16	0.3	109.39	1.5	109.66	110.00	-1.2	144	-0.81%
2024/02/15	0.2	107.00	0	0.00	109.00	0.2	144	0.10%
2024/02/05	0.3	104.00	0	0.00	107.50	0.3	143	0.17%
2024/02/02	0	102.50	0	0.00	103.00	0	141	0.01%
2024/01/31	0	104.00	0	0.00	105.00	0	140	0.00%
2024/01/30	0.1	101.50	0	0.00	101.50	0.1	139	0.07%
2024/01/29	0	0.00	0	102.00	103.50	0	139	-0.01%
2024/01/25	0	102.22	0	0.00	103.00	0	139	0.03%
2024/01/23	0	107.00	0	0.00	103.00	0	138	0.00%
2024/01/19	0	102.00	2	102.50	102.00	-2	137	-1.45%
2024/01/15	0	103.50	0	0.00	102.50	0	137	0.00%
2024/01/12	1	101.00	3	101.83	102.00	-2	137	-1.45%
2024/01/11	1	102.00	3	103.00	102.00	-2	137	-1.46%
2024/01/09	2	102.50	4	102.13	103.00	-2	137	-1.45%
2024/01/08	0	0.00	0.1	103.00	103.00	-0.1	137	-0.09%
2024/01/05	0	0.00	3	103.50	103.00	-3	136	-2.20%
2024/01/04	0	0.00	4	104.50	106.00	-4	135	-2.97%
2024/01/03	4	105.63	0	0.00	105.50	4	134	2.97%
2024/01/02	1.1	106.30	1	106.00	105.50	0.1	134	0.10%
2023/12/29	2	107.51	1	107.00	109.00	1	134	0.77%
2023/12/28	0.2	110.97	0	0.00	107.00	0.2	132	0.12%
2023/12/27	0	105.00	0	0.00	105.50	0	130	0.00%
2023/12/26	0	0.00	1	104.00	102.00	-1	130	-0.77%
2023/12/25	1	107.00	0	0.00	104.00	1	129	0.77%
2023/12/22	0	0.00	1	107.00	106.50	-1	128	-0.78%
2023/12/20	1	106.50	4	106.00	109.50	-3	124	-2.41%
2023/12/19	7	110.43	6	107.08	107.00	1	122	0.82%
2023/12/18	0.1	114.00	7	114.07	112.50	-6.9	118	-5.84%
2023/12/15	21	122.31	12	119.63	119.00	9	113	7.92%
2023/12/14	8	116.69	6	119.96	123.00	2	86	2.25%
2023/12/13	0	113.50	2.1	110.05	113.00	-2.1	63	-3.29%
2023/12/12	8.1	109.71	3	108.00	107.50	5.1	54	9.37%
2023/12/11	3	110.34	5.3	111.34	111.50	-2.3	41	-5.51%
2023/12/08	1	100.50	0	0.00	102.00	1	30	3.25%
2023/12/04	0	0.00	0.2	99.07	103.00	-0.2	29	-0.54%
2023/12/01	0	0.00	1.2	98.00	101.00	-1.2	28	-4.07%
2023/11/30	0	0.00	2	98.50	98.70	-2	28	-6.92%
2023/11/29	0	0.00	0.2	98.50	98.50	-0.2	28	-0.71%
2023/11/28	0	0.00	0.2	98.00	99.00	-0.2	28	-0.71%
2023/11/27	0	0.00	4.1	98.43	99.10	-4.1	28	-14.58%
2023/11/24	0.1	96.91	2	99.50	100.00	-1.9	27	-6.80%
2023/11/21	1	97.00	0	0.00	98.00	1	27	3.65%
2023/11/20	0	96.50	1	94.80	96.80	-1	26	-3.70%
2023/11/17	1.1	95.46	0	0.00	94.50	1.1	26	4.14%
2023/11/16	3	94.39	0	0.00	95.30	3	26	11.48%
2023/11/14	0.4	89.98	0	0.00	92.50	0.4	24	1.69%
2023/11/13	0.1	90.00	1	88.70	90.10	-0.9	24	-3.75%
2023/11/10	1	88.90	0	0.00	90.60	1	24	4.09%
2023/11/09	1	89.60	1	89.50	90.00	0	26	0.00%
2023/11/07	2	90.05	0	0.00	89.40	2	28	7.03%
2023/11/06	0	0.00	0	87.80	90.40	0	29	-0.07%
2023/10/31	0	0.00	1	90.00	90.00	-1	36	-2.72%
2023/10/27	0	0.00	1	90.50	90.50	-1	42	-2.35%
2023/10/26	0	0.00	0	89.70	89.80	0	42	-0.03%
2023/10/23	0.1	85.90	0	0.00	87.80	0.1	43	0.23%
2023/10/18	0.1	88.00	2	87.00	88.30	-1.9	43	-4.51%
2023/10/13	0.1	90.00	0	0.00	89.20	0.1	45	0.22%
2023/10/12	0	0.00	1	90.20	90.20	-1	46	-2.17%
2023/10/04	0	91.30	0	0.00	91.50	0	56	0.05%
2023/10/02	0.1	90.50	0	0.00	91.50	0.1	58	0.17%
2023/09/28	1.1	89.95	0	0.00	89.80	1.1	59	1.84%
2023/09/22	0.1	90.00	0	0.00	91.10	0.1	72	0.07%
2023/09/21	0.1	90.00	0	0.00	90.90	0.1	72	0.07%
2023/09/20	3.1	90.89	2	90.90	90.90	1.1	74	1.42%
2023/09/15	0.1	81.80	2	90.45	90.40	-1.9	78	-2.41%
2023/09/13	1.1	91.24	0	0.00	90.70	1.1	79	1.31%
2023/09/11	3	92.53	1	90.70	90.70	2	82	2.43%
2023/09/06	1	90.40	0	0.00	91.10	1	89	1.12%
2023/09/05	1.2	90.15	0	0.00	90.70	1.2	90	1.33%
2023/09/04	0.1	90.20	0	0.00	89.80	0.1	91	0.11%
2023/09/01	1	90.10	0	0.00	89.20	1	93	1.07%
2023/08/31	0.1	90.00	0	0.00	90.00	0.1	95	0.11%
2023/08/29	1	90.10	0	0.00	90.50	1	102	0.98%
2023/08/28	0	0.00	1	90.00	90.50	-1	103	-0.97%
2023/08/24	1	92.00	0	0.00	91.80	1	102	0.97%
2023/08/21	0.1	92.00	0	0.00	92.40	0.1	103	0.10%
2023/08/18	1.1	93.62	0	0.00	94.80	1.1	104	1.01%
2023/08/17	0	0.00	3	94.00	94.90	-3	106	-2.82%
2023/08/15	0	0.00	1	92.90	92.00	-1	109	-0.92%
2023/08/14	0	0.00	1.1	87.25	89.30	-1.1	107	-1.07%
2023/08/11	1	90.90	2	92.30	90.30	-1	107	-0.93%
2023/08/10	1	94.40	0	0.00	91.00	1	106	0.94%
2023/08/09	4	88.98	1	88.50	92.90	3	105	2.86%
2023/08/08	2	87.50	0	0.00	88.60	2	103	1.93%
2023/08/07	4	87.23	1	88.00	88.40	3	102	2.93%
2023/08/04	1	87.80	2	86.45	86.40	-1	101	-0.98%
2023/08/02	5.2	85.13	3.4	83.26	84.10	1.8	98	1.87%
2023/08/01	0.1	86.50	0.1	87.00	87.50	0	94	-0.04%
2023/07/31	0	87.00	0	0.00	87.60	0	93	0.00%
2023/07/28	0.1	88.00	0	0.00	87.60	0.1	93	0.11%
2023/07/27	1	87.59	0	0.00	87.40	1	93	1.09%
2023/07/26	0	0.00	1	87.30	87.30	-1	93	-1.07%
2023/07/25	0.1	88.00	0	0.00	87.50	0.1	92	0.05%
2023/07/24	1	88.00	2	88.30	87.50	-1	92	-1.08%
2023/07/21	0	0.00	0	88.00	89.90	0	92	0.00%
2023/07/20	1	89.46	0	0.00	89.50	1	93	1.09%
2023/07/19	1	89.10	0	0.00	87.50	1	92	1.08%
2023/07/18	0.2	88.50	1	88.00	89.40	-0.8	93	-0.87%
2023/07/17	2.1	89.14	0	0.00	89.30	2.1	92	2.26%
2023/07/14	2.1	88.14	2.2	89.34	89.20	-0.1	92	-0.12%
2023/07/13	2.5	90.96	2.8	92.02	91.00	-0.3	90	-0.33%
2023/07/12	1	97.20	0	0.00	96.40	1	86	1.16%
2023/07/11	7.1	94.78	0	92.00	95.40	7.1	86	8.26%
2023/07/10	2	94.95	4	94.20	94.90	-2	86	-2.31%
2023/07/07	4	93.45	0	92.10	93.60	4	86	4.60%
2023/07/06	0.6	91.00	0	0.00	91.70	0.6	86	0.66%
2023/07/05	3	89.20	4	88.53	89.50	-1	86	-1.16%
2023/07/04	6	87.72	0	0.00	88.20	6	84	7.13%
2023/07/03	2.2	85.96	0	0.00	86.00	2.2	82	2.64%
2023/06/30	3	85.70	0	0.00	85.00	3	79	3.80%
2023/06/29	2	83.60	2	84.00	84.00	0	78	0.00%
2023/06/28	0	0.00	3	82.80	83.50	-3	78	-3.83%
2023/06/21	0	0.00	0.5	78.00	80.00	-0.5	80	-0.63%
2023/06/19	4	79.45	0	79.30	78.00	4	91	4.34%
2023/06/16	0	0.00	0.2	81.00	80.10	-0.2	96	-0.26%
2023/06/14	3	80.10	0.1	79.50	81.50	2.9	135	2.14%
2023/06/13	1	79.40	1	79.60	80.90	0	134	0.00%
2023/06/12	0	0.00	0.1	79.80	80.20	-0.1	137	-0.07%
2023/06/09	0.2	79.19	0	78.70	80.00	0.2	137	0.13%
2023/06/08	0	0.00	0.1	78.00	79.50	-0.1	138	-0.07%
2023/06/07	0.1	77.00	0.1	77.00	78.10	0	139	0.02%
2023/06/06	0.2	77.16	0	0.00	76.60	0.2	139	0.14%
2023/06/05	1	76.00	4	77.20	77.80	-3	138	-2.16%
2023/06/02	1.1	74.36	2	74.40	76.40	-0.9	141	-0.64%
2023/06/01	0.2	70.70	0	0.00	73.60	0.2	143	0.14%
2023/05/26	0.1	71.76	0	71.90	72.00	0.1	148	0.07%
2023/05/25	0	71.83	0	0.00	72.30	0	150	0.02%
2023/05/23	1.3	72.95	1	74.70	72.10	0.3	159	0.19%
2023/05/22	2.2	72.48	2.1	72.01	72.70	0.1	159	0.06%
2023/05/12	0.3	66.00	0	0.00	66.60	0.3	181	0.17%
2023/05/08	2	67.00	0	0.00	67.00	2	193	1.03%
2023/05/05	0	66.50	0	0.00	67.50	0	197	0.01%
2023/05/04	0	67.30	0	0.00	67.10	0	199	0.02%
2023/05/02	0	0.00	2	67.20	67.50	-2	214	-0.93%
2023/04/28	0	0.00	0.1	67.40	67.00	-0.1	216	-0.02%
2023/04/25	0	0.00	5	66.66	67.50	-5	215	-2.32%
2023/04/21	5	67.78	0	0.00	67.40	5	215	2.33%
2023/04/20	0.2	67.10	0	0.00	67.50	0.2	214	0.09%
2023/04/19	0.1	66.80	0	0.00	67.50	0.1	215	0.04%
2023/04/18	1.1	67.05	0	0.00	66.60	1.1	215	0.51%
2023/04/17	0.1	67.70	0	0.00	67.70	0.1	215	0.02%
2023/04/14	3	65.73	0	0.00	67.90	3	216	1.39%
2023/04/13	3	65.87	0	0.00	65.60	3	215	1.39%
2023/04/12	0	66.30	0	0.00	66.50	0	217	0.01%
2023/04/11	0.1	66.40	1	66.50	67.10	-0.9	217	-0.41%
2023/04/10	3.1	67.60	0	0.00	67.00	3.1	217	1.43%
2023/04/06	2	67.90	1	68.20	68.10	1	216	0.46%
2023/03/31	3	67.33	0	0.00	67.50	3	215	1.40%
2023/03/30	0.6	66.70	1	66.80	67.30	-0.4	214	-0.19%
2023/03/29	0	0.00	1	66.50	66.50	-1	213	-0.47%
2023/03/28	1	67.10	0	0.00	67.00	1	213	0.47%
2023/03/27	0.2	68.00	0	0.00	66.90	0.2	212	0.09%
2023/03/24	10	66.07	0	0.00	67.00	10	210	4.76%
2023/03/23	4	65.25	1	65.70	65.20	3	207	1.46%
2023/03/22	4	68.40	4	66.86	65.80	0	206	-0.01%
2023/03/21	1.7	64.93	1	65.20	66.30	0.7	196	0.36%
2023/03/20	0.6	66.49	3	67.43	66.30	-2.4	190	-1.28%
2023/03/17	15	66.81	5.1	66.33	67.30	10	179	5.57%
2023/03/16	1	59.30	1	60.10	61.30	0	149	0.00%
2023/03/15	5.4	58.20	5	59.00	59.00	0.4	147	0.24%
2023/03/14	1.1	61.00	0	0.00	60.30	1.1	144	0.73%
2023/03/13	0	0.00	0	59.90	60.50	0	143	-0.02%
2023/03/10	0.1	59.90	1.2	59.98	59.80	-1.1	141	-0.80%
2023/03/09	11.2	60.11	3	59.73	60.00	8.2	143	5.68%
2023/03/07	0	59.70	0	0.00	59.50	0	144	0.00%
2023/03/06	1	59.60	0	0.00	59.20	1	140	0.71%
2023/03/03	5	58.50	0.1	58.50	59.00	4.9	135	3.65%
2023/03/02	0.2	58.50	1	57.90	59.30	-0.8	134	-0.60%
2023/03/01	1	57.40	0	0.00	58.60	1	133	0.75%
2023/02/24	0	56.80	0	0.00	58.90	0	132	0.00%
2023/02/22	7	55.99	5	57.10	57.10	2	134	1.49%
2023/02/20	1	54.30	0	0.00	54.30	1	132	0.75%
2023/02/17	0	0.00	1	53.00	53.60	-1	133	-0.75%
2023/02/16	2.2	53.74	1.2	53.77	53.80	1	132	0.75%
2023/02/15	3	52.50	2	52.30	54.30	1	129	0.77%
2023/02/14	7.8	51.19	0	0.00	51.80	7.8	126	6.15%
2023/02/13	0.1	53.03	1	53.79	52.60	-0.9	124	-0.74%
2023/02/10	2.6	52.05	0	52.10	53.20	2.6	117	2.17%
2023/02/08	0	0.00	1	50.50	50.50	-1	107	-0.93%
2023/02/06	6	48.55	0	0.00	49.15	6	99	6.06%
2023/02/01	7	48.46	0.1	48.90	48.90	7	91	7.63%
2023/01/31	0	0.00	0.1	44.05	46.00	-0.1	78	-0.13%
2023/01/10	1	43.51	0	0.00	43.95	1	74	1.35%
2023/01/09	0	0.00	2	43.93	43.95	-2	74	-2.68%
2023/01/04	2.4	43.74	3	43.75	44.05	-0.6	75	-0.79%
2023/01/03	3	43.55	0	0.00	43.80	3	76	3.94%
2022/12/30	0	0.00	1	43.30	43.85	-1	74	-1.35%
2022/12/29	2	42.25	1	43.00	43.95	1	71	1.40%
2022/12/28	2	42.10	0	0.00	42.10	2	72	2.75%
2022/12/21	0	0.00	0.1	40.96	41.90	-0.1	74	-0.13%
2022/12/15	0	0.00	1	41.25	41.25	-1	74	-1.35%
2022/12/08	0	0.00	2	41.70	41.90	-2	75	-2.66%
2022/12/07	0	0.00	2	41.65	41.70	-2	76	-2.63%
2022/12/06	0	0.00	1	42.00	42.10	-1	76	-1.31%
2022/12/05	1	41.85	0	0.00	42.15	1	76	1.31%
2022/12/02	0	0.00	3	41.82	42.05	-3	77	-3.89%
2022/11/30	5	41.67	0	0.00	42.20	5	74	6.72%
2022/11/28	1	39.80	0	0.00	40.15	1	72	1.37%
2022/11/25	1	40.00	2	40.63	40.05	-1	73	-1.36%
2022/11/24	1	40.70	0	0.00	40.90	1	72	1.37%
2022/11/22	0.2	40.08	0	0.00	40.80	0.2	71	0.21%
2022/11/21	2	40.85	0	0.00	40.80	2	71	2.80%
2022/11/18	2	41.80	2	41.83	41.60	0	72	0.00%
2022/11/17	4	41.50	1.1	41.69	41.80	2.9	71	4.01%
2022/11/15	0.1	40.50	0	0.00	40.90	0.1	66	0.15%
2022/11/07	0	40.20	0	0.00	40.15	0	84	0.04%
2022/11/03	0.1	40.20	1	39.95	40.10	-0.9	87	-1.03%
2022/10/31	0.1	40.30	0	0.00	40.30	0.1	104	0.05%
2022/10/28	0.1	40.00	0	0.00	40.40	0.1	112	0.09%
2022/10/27	0.1	40.35	0	0.00	40.40	0.1	115	0.04%
2022/10/26	0.2	40.00	0	0.00	40.35	0.2	117	0.13%
2022/10/24	0	0.00	0	39.35	40.30	0	134	0.00%
2022/10/20	0	38.95	0	0.00	38.90	0	139	0.00%
2022/10/18	0	0.00	1	39.00	39.15	-1	143	-0.70%
2022/10/11	0	39.05	0	0.00	38.90	0	143	0.02%
2022/10/06	1	39.60	9	39.69	39.65	-8	141	-5.64%
2022/10/05	0	0.00	8	40.29	40.15	-8	142	-5.62%
2022/09/28	2	40.65	0	0.00	42.20	2	138	1.45%
2022/09/22	0	0.00	0	42.75	43.00	0	144	0.00%
2022/09/15	0	43.85	0	0.00	43.50	0	148	0.00%
2022/09/13	0	0.00	1	43.45	43.90	-1	150	-0.66%
2022/09/07	0.1	43.20	2	43.00	43.25	-1.9	151	-1.25%
2022/09/06	2	42.93	4	42.78	43.20	-2	151	-1.32%
2022/09/02	3	43.32	0	0.00	43.25	3	149	2.00%
2022/08/23	1	43.00	1	43.40	44.10	0	141	0.00%
2022/08/22	1.1	44.23	0	0.00	43.00	1.1	139	0.76%
2022/08/19	8	44.56	0	0.00	44.40	8	138	5.79%
2022/08/18	5	45.74	0	0.00	45.10	5	135	3.69%
2022/08/17	1.1	45.66	0	0.00	46.20	1.1	131	0.86%
2022/08/16	0	0.00	22	41.96	44.95	-22	124	-17.69%
2022/08/15	1	41.35	0	0.00	41.45	1	117	0.85%
2022/08/11	1	40.85	2	41.55	41.30	-1	114	-0.87%
2022/08/10	1	40.70	0	0.00	41.60	1	112	0.89%
2022/08/08	2	41.50	1	42.20	42.15	1	109	0.92%
2022/08/05	2	41.90	0	0.00	41.85	2	101	1.97%
2022/08/04	0	0.00	3	41.80	42.30	-3	96	-3.10%
2022/08/03	2.1	40.04	1	40.05	40.50	1.1	88	1.19%
2022/08/02	2	41.35	0	0.00	40.90	2	85	2.33%
2022/07/29	31	41.31	3	42.15	40.50	28	79	35.31%
2022/07/28	1	38.90	5	38.66	39.00	-4	68	-5.83%
2022/07/27	3.2	37.39	0	0.00	37.50	3.2	67	4.74%
2022/07/25	0.1	36.40	0	0.00	36.40	0.1	63	0.12%
2022/07/22	0	36.20	0	0.00	36.40	0	59	0.05%
2022/07/18	1	36.30	0	0.00	36.10	1	57	1.74%
2022/07/14	0.2	36.10	0	0.00	36.35	0.2	56	0.28%
2022/07/12	1	35.90	0	0.00	35.80	1	56	1.76%
2022/07/01	0	37.30	0	0.00	37.30	0	57	0.05%
2022/06/30	0.1	37.64	0	0.00	37.50	0.1	58	0.19%
2022/06/29	0.1	38.05	0	0.00	38.00	0.1	57	0.17%
2022/06/24	0	0.00	1.1	38.15	38.45	-1.1	54	-2.00%
2022/06/14	0	0.00	0.2	37.95	38.60	-0.2	52	-0.38%
2022/06/02	0	0.00	1	37.85	38.15	-1	67	-1.48%
2022/06/01	0	0.00	1	38.10	38.00	-1	72	-1.39%
2022/05/31	1	37.85	0	0.00	37.85	1	78	1.28%
2022/05/23	0	0.00	1	38.00	37.40	-1	103	-0.97%
2022/05/12	0.1	36.50	4	36.70	36.20	-4	173	-2.27%
2022/05/11	0.1	38.15	0	0.00	38.05	0.1	173	0.06%
2022/05/10	0	0.00	1	38.00	38.10	-1	174	-0.57%
2022/05/09	0	37.60	0	0.00	38.20	0	176	0.02%
2022/05/05	1	38.90	1	38.50	38.50	0	181	0.00%
2022/05/04	1	39.15	1	39.00	39.00	0	180	0.00%
2022/04/27	0	0.00	1	39.60	39.60	-1	180	-0.55%
2022/04/25	0	0.00	1	38.80	38.70	-1	180	-0.55%
2022/04/20	2	39.08	0	0.00	39.45	2	181	1.10%
2022/04/15	0	0.00	2	39.60	40.00	-2	183	-1.09%
2022/04/12	1	41.40	2	40.73	40.50	-1	191	-0.52%
2022/04/08	3.1	41.27	1	41.60	41.60	2.1	205	1.00%
2022/04/07	1.1	40.96	1	40.95	40.95	0.1	214	0.03%
2022/04/06	1	39.65	2.5	40.09	40.90	-1.5	222	-0.68%
2022/03/25	0	0.00	1	39.00	39.30	-1	307	-0.33%
2022/03/21	1	39.45	0	0.00	39.30	1	304	0.34%
2022/03/18	2	39.75	0	0.00	39.70	2	302	0.66%
2022/03/17	2	40.30	0	0.00	40.10	2	301	0.66%
2022/03/14	2	41.10	0	0.00	41.10	2	295	0.68%
2022/03/10	0	0.00	2	41.30	41.50	-2	287	-0.70%
2022/03/08	1	37.80	0	0.00	39.55	1	283	0.35%
2022/03/07	2.6	39.15	1	39.05	39.10	1.6	280	0.56%
2022/03/04	1	42.40	1	42.99	41.80	0	276	0.00%
2022/03/03	0	45.00	0.1	41.04	41.35	-0.1	269	-0.04%
2022/02/25	3	40.92	0	0.00	41.70	3	264	1.13%
2022/02/24	5.1	42.08	20	42.20	41.95	-14.9	259	-5.74%
2022/02/23	1.5	43.01	4	42.40	42.50	-2.5	252	-0.98%
2022/02/22	2.6	43.52	7	42.61	43.00	-4.4	245	-1.78%
2022/02/21	23.1	43.56	3	43.38	43.90	20.1	237	8.48%
2022/02/18	1	41.79	1	41.50	39.95	0	213	0.00%
2022/02/17	1	41.30	4	40.71	41.80	-3	197	-1.52%
2022/02/16	0	0.00	1	38.00	38.00	-1	182	-0.55%
2022/02/15	1	38.30	0	0.00	37.60	1	181	0.55%
2022/02/11	3	37.60	0	0.00	38.00	3	179	1.67%
2022/02/10	1	37.50	0	0.00	37.90	1	178	0.56%
2022/02/09	2	37.65	0	0.00	37.90	2	177	1.13%
2022/02/08	2	36.78	1	36.30	37.60	1	174	0.57%
2022/02/07	0.1	35.95	6	35.60	36.25	-5.9	168	-3.50%
2022/01/21	0	0.00	4	33.58	34.80	-4	166	-2.40%
2022/01/19	2.2	34.45	0	0.00	34.60	2.2	166	1.32%
2022/01/12	0	35.15	0	0.00	35.00	0	163	0.00%
2022/01/11	7	34.83	1	34.80	35.05	6	162	3.69%
2022/01/07	0	0.00	2	35.50	34.15	-2	160	-1.25%
2022/01/06	1	35.80	1	35.45	35.40	0	156	0.00%
2022/01/04	3	37.50	0	0.00	37.10	3	150	2.00%
2022/01/03	3	39.27	2	38.85	38.85	1	140	0.71%
2021/12/30	1	37.15	0	0.00	38.80	1	132	0.76%
2021/12/29	6.1	36.94	5	37.05	36.95	1.1	120	0.94%
2021/12/28	22.1	37.75	25	36.95	36.50	-2.9	110	-2.66%
2021/12/27	3	36.26	9	36.62	36.90	-6	84	-7.11%
2021/12/24	21	34.92	8	35.13	33.55	13	53	24.45%
2021/12/23	0	33.74	1	33.40	34.90	-1	32	-3.09%
2021/12/20	0	0.00	3	31.25	31.25	-3	20	-14.49%
2021/11/15	0	0.00	2	29.40	29.35	-2	18	-10.71%
2021/10/28	3	29.87	0	0.00	29.90	3	25	11.65%
2021/08/10	0	0.00	1	29.80	29.75	-1	34	-2.92%
2021/07/16	0.1	29.00	0	0.00	29.00	0.1	31	0.32%
2021/07/06	0	0.00	1	29.60	29.05	-1	36	-2.77%
2021/07/05	1	28.80	0	0.00	28.45	1	35	2.81%
2021/06/30	1	28.05	0	0.00	28.15	1	44	2.26%
2021/06/23	0	30.00	0	0.00	27.95	0	88	0.00%
2021/05/12	1	28.85	1	28.00	27.80	0	122	0.00%
2021/05/10	0	0.00	1	29.80	29.35	-1	127	-0.78%
2021/05/07	1	29.50	0	0.00	29.90	1	127	0.79%
2021/05/04	0	0.00	1	30.10	29.60	-1	127	-0.79%
2021/04/28	0	0.00	3	32.17	31.90	-3	130	-2.30%
2021/04/20	1	31.70	0	0.00	32.10	1	140	0.71%
2021/04/14	3	32.00	0	0.00	32.20	3	143	2.09%
2021/04/07	0	0.00	2	33.35	33.00	-2	141	-1.42%
2021/03/31	2	32.83	1	32.95	32.85	1	145	0.69%
2021/03/30	0	0.00	3	33.00	33.25	-3	144	-2.08%
2021/03/29	1	34.30	1	34.10	34.20	0	139	0.00%
2021/03/26	6	35.95	10	35.26	34.60	-4	135	-2.96%
2021/03/25	0	0.00	2	34.50	34.50	-2	103	-1.93%
2021/03/24	1	31.80	0	0.00	31.40	1	91	1.09%
2021/03/23	1	31.00	0	0.00	31.30	1	91	1.10%
2021/03/22	0	0.00	2	30.85	30.95	-2	88	-2.26%
2021/03/19	0	0.00	1	30.95	30.80	-1	89	-1.12%
2021/03/17	0	0.00	8	30.99	30.80	-8	91	-8.73%
2021/03/16	0	0.00	2	30.85	30.80	-2	92	-2.17%
2021/03/15	0	0.00	1	31.15	30.80	-1	92	-1.08%
2021/03/12	0	0.00	3	31.12	30.95	-3	93	-3.22%
2021/03/11	8	30.67	1	30.95	30.65	7	93	7.47%
2021/03/08	2	31.40	1	31.80	31.20	1	93	1.07%
2021/03/05	3	31.48	6	31.78	31.75	-3	95	-3.16%
2021/03/04	1.6	31.23	10	31.46	31.60	-8.4	95	-8.80%
2021/03/03	1	30.50	8	31.04	31.20	-7	94	-7.40%
2021/02/26	9	30.83	0	0.00	30.65	9	98	9.16%
2021/02/25	9	31.36	4	31.70	31.35	5	98	5.10%
2021/02/24	0	0.00	8	30.76	31.30	-8	97	-8.21%
2021/02/23	0	0.00	1	30.45	30.35	-1	97	-1.02%
2021/02/05	2	30.15	0	0.00	30.30	2	102	1.94%
2021/02/03	4.4	30.56	0	0.00	30.30	4.4	109	4.01%
2021/02/02	2	29.83	0	0.00	30.70	2	118	1.69%
2021/02/01	7	30.27	0	0.00	30.25	7	130	5.38%
2021/01/26	1	29.90	0	0.00	30.20	1	132	0.76%
2021/01/25	2	30.35	0	0.00	30.25	2	132	1.51%
2021/01/22	0	0.00	1	30.80	30.65	-1	132	-0.76%
2021/01/21	2	30.45	2	30.88	30.90	0	130	0.00%
2021/01/20	5	30.17	0	0.00	30.75	5	129	3.86%
2021/01/19	5	30.95	1	30.95	30.70	4	129	3.08%
2021/01/18	2	30.55	2	30.80	30.95	0	126	0.00%
2021/01/14	2	30.70	8	30.83	30.80	-6	125	-4.78%
2021/01/13	0	0.00	5	30.61	30.80	-5	126	-3.94%
2021/01/12	7	29.92	1	30.80	30.80	6	140	4.27%
2021/01/11	3	30.47	0	0.00	30.75	3	141	2.12%
2020/12/31	0	31.10	0	0.00	30.80	0	139	0.00%
2020/12/29	2	30.80	0	0.00	30.75	2	136	1.47%
2020/12/28	0	0.00	1	31.90	31.50	-1	135	-0.74%
2020/12/23	1	28.55	0	0.00	29.20	1	124	0.80%
2020/12/15	1	28.80	0	0.00	28.70	1	171	0.58%
2020/12/11	1	29.20	0	0.00	28.90	1	178	0.56%
2020/12/07	2	30.25	5	30.08	30.45	-3	211	-1.42%
2020/12/04	0	0.00	15	30.40	30.35	-15	210	-7.11%
2020/12/03	0	0.00	1	30.55	30.50	-1	210	-0.47%
2020/12/02	1	30.65	0	0.00	30.70	1	213	0.47%
2020/11/30	1	31.35	0	0.00	31.25	1	216	0.46%
2020/11/24	1	30.75	0	0.00	30.80	1	210	0.48%
2020/11/23	3	30.75	0	0.00	30.85	3	210	1.43%
2020/11/20	1	31.10	0	0.00	31.05	1	208	0.48%
2020/11/18	1	31.00	1	30.95	30.70	0	206	0.00%
2020/11/13	1	30.80	0	0.00	30.75	1	201	0.50%
2020/11/12	1	31.50	0	0.00	31.15	1	201	0.50%
2020/11/10	1	32.15	2	32.50	32.50	-1	194	-0.51%
2020/11/09	2	31.45	1	31.05	31.25	1	183	0.54%
2020/11/05	1	29.10	0	0.00	29.20	1	165	0.60%
2020/11/02	0	0.00	1	28.70	28.20	-1	164	-0.61%
2020/10/27	2	28.90	1	28.65	28.65	1	161	0.62%
2020/10/23	0	0.00	1	30.20	29.85	-1	158	-0.63%
2020/10/22	3	30.30	1	31.10	30.20	2	157	1.27%
2020/10/21	1	32.10	1	32.00	31.55	0	154	0.00%
2020/10/20	14	31.83	1	32.25	32.10	13	151	8.60%
2020/10/14	1	28.85	0	0.00	28.90	1	132	0.76%
2020/09/30	0	0.00	2	29.20	29.40	-2	132	-1.51%
2020/09/25	4	30.15	0	0.00	29.85	4	132	3.02%
2020/09/24	17	30.81	0	0.00	31.00	17	129	13.12%
2020/09/23	24	31.15	1	31.40	30.90	23	130	17.58%
2020/09/18	0	0.00	1	33.60	35.80	-1	97	-1.03%
2020/09/15	2	32.80	0	0.00	32.00	2	81	2.46%
2020/09/11	1	29.85	1	30.10	30.05	0	54	0.00%
2020/09/04	0	0.00	0.2	27.30	27.15	-0.2	39	-0.42%
2020/09/03	0	0.00	0	27.50	27.55	0	35	-0.07%
2020/08/26	0	0.00	3	28.35	28.35	-3	34	-8.73%
2020/08/18	0	0.00	4	27.63	27.90	-4	34	-11.61%
2020/08/13	0	0.00	3	27.45	27.45	-3	33	-8.96%
2020/07/23	0	0.00	2	27.50	27.65	-2	35	-5.70%
2020/07/20	4	27.76	0	0.00	27.80	4	35	11.32%
2020/07/13	3	28.25	0	0.00	28.35	3	32	9.27%
2020/06/16	2	29.35	0	0.00	29.35	2	23	8.57%
2020/06/15	1	28.70	0	0.00	29.30	1	24	4.06%
2020/06/11	1	29.00	0	0.00	29.40	1	24	4.00%
2020/06/03	0.2	30.10	0	0.00	30.45	0.2	30	0.62%
2020/03/13	1	25.50	0	0.00	31.05	1	60	1.64%
2020/02/26	2	32.75	0	0.00	32.30	2	52	3.79%
2019/12/25	0	0.00	2	35.35	35.35	-2	36	-5.53%
2019/12/17	2	35.00	0	0.00	35.00	2	46	4.27%
2019/12/12	0	0.00	1	37.70	37.00	-1	44	-2.26%
2019/12/11	1	40.05	0	0.00	38.60	1	42	2.37%
2019/09/05	3	38.48	0	0.00	38.65	3	84	3.57%
2019/08/26	0	0.00	1	34.05	34.35	-1	123	-0.81%
2019/08/23	1	32.60	0	0.00	34.10	1	123	0.81%
2019/06/14	0	0.00	1	47.60	47.80	-1	105	-0.95%
2019/06/12	1	48.25	0	0.00	48.15	1	96	1.03%
2019/04/29	0	0.00	1	47.00	47.90	-1	60	-1.66%
2019/04/26	1	47.30	0	0.00	47.75	1	60	1.66%
2019/04/01	0	0.00	1	48.70	48.55	-1	58	-1.70%
2019/03/22	0	0.00	1	49.50	49.25	-1	57	-1.73%
2019/03/20	1	49.20	0	0.00	49.20	1	56	1.78%
2019/03/12	0	0.00	1	51.20	50.90	-1	55	-1.80%
2019/03/07	1	50.50	0	0.00	50.00	1	54	1.83%
2019/02/18	0	0.00	3	46.75	46.85	-3	25	-11.98%
2018/12/20	0.2	45.50	0	0.00	45.80	0.2	71	0.28%
2018/12/18	0	0.00	2	45.55	45.60	-2	73	-2.70%
2018/11/30	0.2	45.75	0	0.00	45.75	0.2	78	0.25%
2018/10/16	0	0.00	1	48.70	48.50	-1	92	-1.08%
2018/10/02	1	41.00	0	0.00	41.95	1	90	1.11%
2018/09/10	0	0.00	1	36.00	36.00	-1	85	-1.16%
2018/06/25	0	0.00	1	39.80	39.75	-1	415	-0.24%
2018/06/22	1	40.10	0	0.00	40.00	1	421	0.24%
2018/06/05	1	44.10	0	0.00	44.05	1	972	0.10%
2018/05/30	1	43.80	0	0.00	43.80	1	976	0.10%
2018/05/24	0	0.00	2	45.20	44.90	-2	975	-0.21%
2018/05/23	0	0.00	1	45.20	45.70	-1	972	-0.10%
2018/05/22	0	0.00	1	44.60	44.15	-1	967	-0.10%
2018/05/21	0	0.00	1	44.70	44.75	-1	969	-0.10%
2018/05/18	2	44.10	0	0.00	44.00	2	967	0.21%
2018/05/17	0	0.00	2	45.70	45.30	-2	963	-0.21%
2018/05/16	1	46.30	0	0.00	46.30	1	960	0.10%
2018/05/15	3	46.43	1	47.50	46.10	2	958	0.21%
2018/05/14	4	46.93	8	48.73	46.00	-4	954	-0.42%
2018/05/10	11	44.36	0	0.00	43.95	11	897	1.23%
2018/05/09	1	44.35	1	46.30	43.80	0	898	0.00%
2018/05/04	0	0.00	2	39.50	39.60	-2	908	-0.22%
2018/05/02	0	0.00	1	40.20	40.00	-1	918	-0.11%
2018/04/26	2	42.00	0	0.00	41.20	2	949	0.21%
2018/04/24	0	0.00	2	40.50	41.90	-2	957	-0.21%
2018/04/20	2	43.15	0	0.00	42.20	2	969	0.21%
2018/04/19	1	42.50	0	0.00	42.50	1	978	0.10%
2018/04/03	0	0.00	3	44.72	45.00	-3	998	-0.30%
2018/03/29	2	44.50	0	0.00	44.35	2	1,000	0.20%
2018/03/27	0	0.00	2	43.75	43.80	-2	973	-0.21%
2018/03/26	2	43.80	1	43.55	43.55	1	973	0.10%
2018/03/23	1	44.40	0	0.00	44.50	1	974	0.10%
2018/03/16	3	47.22	3	44.13	42.65	0	831	0.00%
2018/03/15	2	45.00	4	45.84	47.35	-2	724	-0.28%
2018/03/14	5	43.11	0	0.00	43.05	5	634	0.79%
2018/01/31	0	0.00	2	37.80	38.05	-2	445	-0.45%
2018/01/30	1	39.80	0	0.00	38.85	1	440	0.23%
2018/01/18	1	37.80	0	0.00	37.80	1	441	0.23%
2018/01/12	0	0.00	1	36.50	36.65	-1	414	-0.24%
2018/01/10	1	34.75	0	0.00	34.55	1	387	0.26%