旭品 (3325)-國泰-敦南券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
35.50
漲跌
▲1.45
漲幅
+4.26%
成交量
1,390張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2.1	34.62	9.3	35.03	35.50	-7.2	4,878	-0.15%
2024/04/17	5.1	34.01	10	34.06	34.05	-4.9	4,910	-0.10%
2024/04/16	41.2	33.76	27.9	33.97	33.50	13.4	4,929	0.27%
2024/04/15	11.1	35.49	27	35.67	35.45	-15.9	4,960	-0.32%
2024/04/12	28.2	35.54	27.2	35.63	35.45	1	4,994	0.02%
2024/04/11	58.8	35.83	19	35.87	35.75	39.8	5,012	0.79%
2024/04/10	8.3	37.49	24	37.51	37.45	-15.7	5,102	-0.31%
2024/04/09	10.2	37.48	12	37.66	37.50	-1.8	5,394	-0.03%
2024/04/08	51.2	38.09	40.2	38.00	37.75	11	5,448	0.20%
2024/04/03	11	37.19	20	37.37	37.05	-9	5,478	-0.16%
2024/04/02	20	37.03	17.3	36.93	37.00	2.7	5,631	0.05%
2024/04/01	13	37.33	10.1	37.26	37.40	2.9	5,737	0.05%
2024/03/29	69.5	38.06	58.1	38.20	37.40	11.5	5,808	0.20%
2024/03/28	110.6	38.13	54.2	38.08	37.35	56.4	5,869	0.96%	大買/
2024/03/27	22.2	36.32	15.1	36.21	36.15	7.1	5,815	0.12%
2024/03/26	47.3	36.62	22.3	36.55	36.20	25	5,823	0.43%
2024/03/25	15.3	37.72	22.2	37.81	37.50	-6.9	5,830	-0.12%
2024/03/22	10.1	37.61	12.2	37.76	37.65	-2.1	5,838	-0.04%
2024/03/21	10.3	37.64	13	37.75	37.55	-2.7	5,838	-0.05%
2024/03/20	31.4	37.21	8.3	37.42	36.95	23.1	5,864	0.39%
2024/03/19	64.7	37.91	34	37.99	37.65	30.7	5,872	0.52%
2024/03/18	13.2	39.07	10.9	38.96	38.95	2.3	5,890	0.04%
2024/03/15	81.1	38.87	60.2	38.59	38.65	20.9	5,945	0.35%
2024/03/14	90.3	39.50	78	39.27	38.75	12.2	6,046	0.20%
2024/03/13	121.1	41.70	122	41.12	40.50	-0.9	6,045	-0.01%	大買/大賣/
2024/03/12	413.4	42.64	551.4	43.02	42.25	-138	5,954	-2.32%	大買/大賣/鉅額交易
2024/03/11	165.1	40.40	201.6	40.66	40.70	-36.4	5,601	-0.65%	大買/大賣/
2024/03/08	245.4	40.91	209.4	39.65	38.55	36	5,590	0.64%	大買/大賣/
2024/03/07	700.5	42.84	516.6	42.15	40.50	184	5,704	3.22%	大買/大賣/鉅額交易
2024/03/06	989.1	41.68	936.7	41.87	42.50	52.5	5,313	0.99%	大買/大賣/
2024/03/05	131	39.26	244	39.63	40.75	-113	4,300	-2.63%	大買/大賣/鉅額交易
2024/03/04	22	37.36	21.2	37.32	37.05	0.8	4,088	0.02%
2024/03/01	39	37.16	27	37.10	37.10	12	4,120	0.29%
2024/02/29	86.6	37.52	119.3	37.38	36.85	-32.7	4,204	-0.78%	大賣/
2024/02/27	25.2	35.58	29	35.67	35.50	-3.8	4,217	-0.09%
2024/02/26	2.2	36.21	6	36.35	36.15	-3.8	4,383	-0.09%
2024/02/23	13.2	36.57	32	36.40	36.20	-18.8	5,006	-0.38%
2024/02/22	15	37.01	9	37.03	36.80	6	5,336	0.11%
2024/02/21	94.2	38.14	120.3	38.14	37.00	-26.2	5,336	-0.49%	大賣/
2024/02/20	28.4	36.88	23	36.69	36.45	5.4	5,237	0.10%
2024/02/19	25.2	37.69	23.4	37.63	37.60	1.8	5,233	0.03%
2024/02/16	20.2	37.08	72	37.17	37.40	-51.8	5,254	-0.99%
2024/02/15	20	36.18	14.3	36.58	36.55	5.7	5,258	0.11%
2024/02/05	33.5	35.55	25.2	35.51	35.45	8.3	5,287	0.16%
2024/02/02	50	36.73	50	36.72	36.05	0	5,310	0.00%
2024/02/01	48	36.09	54.1	36.16	35.90	-6	5,328	-0.11%
2024/01/31	26	36.57	21	36.28	36.15	5	5,380	0.09%
2024/01/30	47.1	36.91	49	36.98	36.80	-1.9	5,416	-0.04%
2024/01/29	10	36.67	7	36.27	36.80	3	5,425	0.06%
2024/01/26	25.1	36.05	25	36.14	35.75	0.1	5,448	0.00%
2024/01/25	45	36.74	37	36.56	36.20	8	5,473	0.15%
2024/01/24	19.3	37.49	7.1	37.67	37.05	12.2	5,498	0.22%
2024/01/23	60.2	38.14	45.5	38.16	37.80	14.7	5,557	0.27%
2024/01/22	61	37.90	103.6	37.99	38.65	-42.6	5,547	-0.77%	大賣/
2024/01/19	31.7	36.03	35	36.04	36.05	-3.3	5,540	-0.06%
2024/01/18	19.1	35.41	40	35.47	35.40	-21	5,578	-0.38%
2024/01/17	16.2	35.72	36	35.82	35.65	-19.8	5,710	-0.35%
2024/01/16	97.4	36.07	24	36.22	35.80	73.4	5,752	1.28%
2024/01/15	66.5	37.07	23.8	37.03	36.80	42.7	5,820	0.73%
2024/01/12	57.5	37.81	58.5	37.76	36.85	-1	5,875	-0.02%
2024/01/11	61	38.55	75.4	38.68	38.65	-14.4	5,904	-0.24%
2024/01/10	46.2	38.06	46.5	38.05	37.80	-0.3	5,951	-0.01%
2024/01/09	38	38.39	79.1	38.41	38.30	-41.1	6,040	-0.68%
2024/01/08	68.2	38.30	71.1	38.71	38.00	-2.9	6,097	-0.05%
2024/01/05	65.1	38.01	74.1	38.17	38.40	-9	6,300	-0.14%
2024/01/04	249.4	38.85	152.2	38.37	37.95	97.3	6,528	1.49%	大買/大賣/
2024/01/03	514.7	40.25	502.4	40.01	39.35	12.3	6,719	0.18%	大買/大賣/
2024/01/02	48.3	38.85	88.1	38.77	39.45	-39.8	7,039	-0.57%
2023/12/29	68.4	38.02	59.4	38.18	38.20	8.9	7,394	0.12%
2023/12/28	283.6	39.11	211.2	38.92	38.70	72.4	8,243	0.88%	大買/大賣/
2023/12/27	119.1	38.67	157.4	38.77	39.00	-38.2	9,249	-0.41%	大買/大賣/
2023/12/26	51.2	38.14	104.2	38.34	38.50	-53	9,677	-0.55%	大賣/
2023/12/25	243.1	37.97	227.3	37.88	37.75	15.8	9,955	0.16%	大買/大賣/
2023/12/22	79	37.31	66.1	37.27	36.55	12.9	9,892	0.13%
2023/12/21	41.3	37.11	30.3	36.98	36.70	10.9	9,860	0.11%
2023/12/20	46	37.10	60.7	37.03	37.35	-14.7	9,860	-0.15%
2023/12/19	46.4	36.01	61.1	35.81	36.10	-14.7	9,847	-0.15%
2023/12/18	35.1	36.58	23	36.42	36.15	12.1	9,882	0.12%
2023/12/15	76.2	37.29	46.2	36.81	36.60	30.1	10,005	0.30%
2023/12/14	29.2	36.98	97.4	36.90	37.10	-68.2	10,029	-0.68%
2023/12/13	81.4	37.00	71.1	37.08	36.50	10.3	10,035	0.10%
2023/12/12	77.1	36.74	67.4	36.80	36.25	9.7	10,091	0.10%
2023/12/11	148.7	37.35	123.3	36.92	37.85	25.4	10,058	0.25%	大買/大賣/
2023/12/08	113.1	37.88	149.7	38.03	38.05	-36.6	9,947	-0.37%	大買/大賣/
2023/12/07	74.6	37.70	110.3	37.73	37.45	-35.7	9,926	-0.36%	大賣/
2023/12/06	107.7	37.60	88.5	37.62	37.25	19.2	9,901	0.19%	大買/
2023/12/05	285.5	37.71	275.6	37.79	37.70	9.9	9,912	0.10%	大買/大賣/
2023/12/04	538.7	37.96	655	37.89	37.10	-116.3	9,799	-1.19%	大買/大賣/鉅額交易
2023/12/01	111.4	36.08	121.9	36.08	36.25	-10.5	9,545	-0.11%	大買/大賣/
2023/11/30	40.6	35.53	56.7	35.52	35.20	-16	9,534	-0.17%
2023/11/29	76	35.74	72.3	35.66	35.25	3.7	9,600	0.04%
2023/11/28	41.4	35.26	59.8	35.23	35.10	-18.4	9,665	-0.19%
2023/11/27	142	35.90	106.4	35.63	35.60	35.6	9,850	0.36%	大買/大賣/
2023/11/24	149	35.63	157.2	35.87	35.55	-8.2	10,127	-0.08%	大買/大賣/
2023/11/22	1,143.5	35.82	926.3	35.92	36.00	217.2	9,983	2.18%	大買/大賣/鉅額交易
2023/11/21	214.8	33.63	209.9	33.23	34.10	5	9,410	0.05%	大買/大賣/
2023/11/20	25.1	31.18	22	31.21	31.00	3.1	9,184	0.03%
2023/11/17	19.5	31.21	32	31.05	31.15	-12.5	9,334	-0.13%
2023/11/16	35	31.38	28	31.40	31.20	7	9,578	0.07%
2023/11/15	17.2	31.78	13	31.76	31.25	4.2	9,713	0.04%
2023/11/14	25.4	31.95	16.3	32.08	31.90	9.1	9,891	0.09%
2023/11/13	31.2	31.60	44	31.71	31.85	-12.8	10,069	-0.13%
2023/11/10	40.3	30.65	20	30.79	30.70	20.3	10,229	0.20%
2023/11/09	25.2	31.70	27	31.78	31.65	-1.8	10,349	-0.02%
2023/11/08	48	31.92	46.2	31.90	32.20	1.8	10,418	0.02%
2023/11/07	56.1	31.77	47	31.54	31.40	9.1	10,570	0.09%
2023/11/06	15	31.90	27	31.89	31.80	-12	10,752	-0.11%
2023/11/03	51	31.82	37.8	31.88	31.50	13.2	11,029	0.12%
2023/11/02	17.3	31.31	25.1	31.36	31.60	-7.9	11,486	-0.07%
2023/11/01	61.5	30.29	74.1	30.31	30.90	-12.6	11,652	-0.11%
2023/10/31	56.2	30.84	46	30.73	29.75	10.1	11,817	0.09%
2023/10/30	57.4	32.03	51.1	32.04	31.60	6.3	12,606	0.05%
2023/10/27	87.7	32.38	99.3	32.47	32.05	-11.6	12,889	-0.09%
2023/10/26	56.4	31.96	26.1	31.99	31.60	30.3	13,091	0.23%
2023/10/25	160.3	32.89	142	33.00	32.65	18.2	13,120	0.14%	大買/大賣/
2023/10/24	47.2	31.22	56	31.28	31.65	-8.9	13,001	-0.07%
2023/10/23	128.2	31.11	96.7	30.99	30.75	31.5	13,041	0.24%	大買/
2023/10/20	53.5	31.14	124.3	31.09	30.60	-70.8	12,954	-0.55%	大賣/
2023/10/19	53.2	32.55	47.7	32.64	32.15	5.6	12,899	0.04%
2023/10/18	91.8	34.02	120.5	33.94	33.00	-28.7	12,876	-0.22%	大賣/
2023/10/17	102.5	35.38	231.7	34.99	34.50	-129.2	12,843	-1.01%	大買/大賣/鉅額交易
2023/10/16	82.9	36.13	60.2	36.15	35.50	22.7	12,775	0.18%
2023/10/13	387.5	37.27	411.5	36.79	36.75	-24	12,755	-0.19%	大買/大賣/
2023/10/12	277.6	37.86	309.3	37.68	37.40	-31.6	12,632	-0.25%	大買/大賣/
2023/10/11	469.1	39.25	242.6	39.17	38.25	226.5	12,506	1.81%	大買/大賣/鉅額交易
2023/10/06	1,019.8	43.23	901.3	43.04	42.50	118.5	12,275	0.97%	大買/大賣/鉅額交易
2023/10/05	603.5	41.44	646.6	41.50	41.80	-43.1	11,730	-0.37%	大買/大賣/
2023/10/04	1,424.2	41.11	1,319.5	41.02	41.30	104.7	11,416	0.92%	大買/大賣/鉅額交易
2023/10/03	1,611.2	40.04	1,436.9	39.98	40.65	174.4	10,605	1.64%	大買/大賣/鉅額交易
2023/10/02	571.1	38.17	558.8	38.79	39.45	12.3	9,482	0.13%	大買/大賣/
2023/09/28	295.1	34.69	501.1	35.41	35.90	-206.1	9,039	-2.28%	大買/大賣/鉅額交易
2023/09/27	10.1	32.13	69.5	32.27	32.65	-59.4	8,751	-0.68%
2023/09/26	4.2	32.12	16.2	31.83	31.55	-12	8,744	-0.14%
2023/09/25	18	31.66	13	31.97	31.95	5	8,867	0.06%
2023/09/22	13	31.85	35	31.48	32.00	-22	8,881	-0.25%
2023/09/21	38.4	31.91	32.7	32.04	31.90	5.7	8,898	0.06%
2023/09/20	145.4	33.27	140	33.60	32.40	5.4	8,897	0.06%	大買/大賣/
2023/09/19	109.2	33.41	80.3	33.29	32.85	28.9	8,866	0.33%	大買/
2023/09/18	55	33.55	56.2	33.63	33.55	-1.2	8,909	-0.01%
2023/09/15	124.2	33.60	166.5	33.60	33.80	-42.4	9,137	-0.46%	大買/大賣/
2023/09/14	78	32.82	95.8	32.90	33.10	-17.8	9,246	-0.19%
2023/09/13	53	31.60	66.1	31.70	31.70	-13.1	9,359	-0.14%
2023/09/12	84.6	32.15	61	31.97	31.90	23.6	9,624	0.25%
2023/09/11	58.5	32.42	36	32.30	32.05	22.5	9,683	0.23%
2023/09/08	136.1	33.51	146	33.45	33.20	-9.9	9,669	-0.10%	大買/大賣/
2023/09/07	40.1	32.75	36	32.54	32.50	4.1	9,630	0.04%
2023/09/06	124	33.55	139.2	33.65	33.20	-15.2	9,662	-0.16%	大買/大賣/
2023/09/05	59.1	33.13	42	33.19	33.00	17.1	9,699	0.18%
2023/09/04	89.2	32.96	85.1	33.09	33.20	4.1	9,695	0.04%
2023/09/01	148.8	33.83	120	33.88	33.65	28.7	9,687	0.30%	大買/大賣/
2023/08/31	220.2	33.97	352.6	34.15	34.00	-132.5	9,600	-1.38%	大買/大賣/鉅額交易
2023/08/30	467.6	33.75	511.4	33.79	33.85	-43.8	9,419	-0.47%	大買/大賣/
2023/08/29	89	31.25	95	31.26	32.15	-6	9,079	-0.07%
2023/08/28	78.7	30.51	82.3	30.33	29.80	-3.5	9,016	-0.04%
2023/08/25	54.8	32.06	50	31.91	31.60	4.8	8,965	0.05%
2023/08/24	121.3	33.08	85.1	33.17	32.80	36.2	8,946	0.40%	大買/
2023/08/23	181.6	33.94	171.5	33.99	33.50	10.1	8,899	0.11%	大買/大賣/
2023/08/22	158.6	33.68	177	33.84	34.30	-18.4	8,820	-0.21%	大買/大賣/
2023/08/21	146	33.77	154.9	33.59	33.10	-8.9	8,762	-0.10%	大買/大賣/
2023/08/18	223.1	34.40	171.1	34.36	33.60	52	8,824	0.59%	大買/大賣/
2023/08/17	189.6	33.94	210.2	34.11	34.75	-20.6	8,728	-0.24%	大買/大賣/
2023/08/16	219.2	33.71	178	33.58	34.00	41.2	8,555	0.48%	大買/大賣/
2023/08/15	132.9	32.90	185.2	32.94	33.00	-52.3	8,358	-0.63%	大買/大賣/
2023/08/14	104.4	31.47	130	31.59	31.55	-25.6	8,209	-0.31%	大買/大賣/
2023/08/11	242.8	32.22	235.1	32.33	32.60	7.7	8,106	0.10%	大買/大賣/
2023/08/10	235.4	31.81	282	31.86	31.75	-46.6	7,892	-0.59%	大買/大賣/
2023/08/09	329.3	31.95	229	32.18	31.60	100.3	7,677	1.31%	大買/大賣/
2023/08/08	692.3	34.17	621.6	34.19	34.75	70.7	7,393	0.96%	大買/大賣/
2023/08/07	143.5	32.09	234.9	32.39	33.10	-91.4	6,983	-1.31%	大買/大賣/
2023/08/04	234	30.78	258.9	30.99	30.45	-24.9	6,832	-0.36%	大買/大賣/
2023/08/02	1,016.9	35.17	870.4	35.24	32.25	146.5	6,631	2.21%	大買/大賣/鉅額交易
2023/08/01	327	32.85	223.5	32.80	34.10	103.5	5,790	1.79%	大買/大賣/鉅額交易
2023/07/31	342.3	32.06	282	31.93	31.30	60.3	5,477	1.10%	大買/大賣/
2023/07/28	75	29.78	102.3	30.00	30.85	-27.3	5,210	-0.52%	大賣/
2023/07/27	29.2	29.46	50	29.33	29.20	-20.9	5,136	-0.41%
2023/07/26	86.2	29.97	168.1	29.64	29.35	-81.9	5,134	-1.60%	大賣/
2023/07/25	16	28.84	55.5	28.83	29.00	-39.5	5,050	-0.78%
2023/07/24	58	28.75	41.1	29.04	28.60	16.9	5,044	0.34%
2023/07/21	55	28.69	64.2	28.62	28.45	-9.2	5,014	-0.18%
2023/07/20	93.1	27.63	33.7	27.66	27.95	59.3	4,974	1.19%
2023/07/19	28.5	26.73	80.5	26.44	26.25	-52	4,912	-1.06%
2023/07/18	64.1	27.04	197.7	26.91	27.15	-133.6	4,885	-2.73%	大賣/鉅額交易
2023/07/17	236.6	29.17	124.5	29.43	28.50	112.1	4,817	2.33%	大買/大賣/鉅額交易
2023/07/14	120.3	31.93	136	32.01	31.65	-15.7	4,755	-0.33%	大買/大賣/
2023/07/13	54.2	31.88	79.1	31.95	32.30	-24.9	4,668	-0.53%
2023/07/12	106.1	31.59	51	31.69	31.10	55.1	4,582	1.20%	大買/
2023/07/11	138.4	31.99	120.1	31.76	31.45	18.3	4,505	0.41%	大買/大賣/
2023/07/10	109	31.65	132.3	31.91	31.80	-23.3	4,404	-0.53%	大買/大賣/
2023/07/07	61.1	30.32	89.2	30.54	30.30	-28.1	4,347	-0.65%
2023/07/06	110.1	31.91	133	31.77	31.60	-22.8	4,312	-0.53%	大買/大賣/
2023/07/05	76	31.67	34	31.76	30.95	42	4,209	1.00%
2023/07/04	112.4	31.41	86	31.54	31.65	26.4	4,133	0.64%	大買/
2023/07/03	261.1	32.32	89	32.10	32.25	172.1	4,070	4.23%	大買/鉅額交易
2023/06/30	41.2	31.19	25.1	31.28	30.90	16.1	3,924	0.41%
2023/06/29	17	30.79	67.6	30.86	30.75	-50.6	3,882	-1.30%
2023/06/28	75.8	31.05	139	31.24	30.50	-63.2	3,837	-1.65%	大賣/
2023/06/27	77.1	31.64	91.2	31.70	31.45	-14.1	3,768	-0.37%
2023/06/26	113.3	32.40	111.1	32.44	32.95	2.2	3,658	0.06%	大買/大賣/
2023/06/21	297.2	32.54	327.5	32.49	33.10	-30.3	3,541	-0.86%	大買/大賣/
2023/06/20	300.3	30.82	201	31.06	31.00	99.3	3,264	3.04%	大買/大賣/
2023/06/19	180.7	29.29	107.4	29.38	29.50	73.3	3,027	2.42%	大買/大賣/
2023/06/16	127.3	28.77	268.2	28.52	29.10	-140.8	2,857	-4.93%	大買/大賣/鉅額交易
2023/06/15	97	27.64	121.1	27.53	28.15	-24.1	2,556	-0.94%	大賣/
2023/06/14	23	26.26	23	26.34	26.45	0	2,438	0.00%
2023/06/13	39.7	26.24	63	26.39	26.60	-23.3	2,397	-0.97%
2023/06/12	130	26.15	88.2	26.21	25.95	41.8	2,338	1.79%	大買/
2023/06/09	116.2	27.12	156.8	27.03	27.50	-40.5	2,253	-1.80%	大買/大賣/
2023/06/08	120.5	25.94	53	26.02	25.50	67.5	2,101	3.21%	大買/
2023/06/07	128.5	26.17	188.5	26.06	26.55	-59.9	2,027	-2.96%	大買/大賣/
2023/06/06	70	25.35	47	25.12	25.35	23	1,906	1.21%
2023/06/05	49.1	25.62	152.1	25.66	25.70	-103	1,861	-5.53%	大賣/鉅額交易
2023/06/02	61	25.03	74.3	25.44	24.80	-13.3	1,797	-0.74%
2023/06/01	16	24.65	20	25.01	24.90	-4	1,749	-0.23%
2023/05/31	33.8	24.93	51.2	24.86	24.65	-17.3	1,717	-1.01%
2023/05/30	47	24.52	36.5	24.37	24.75	10.5	1,680	0.62%
2023/05/29	157.3	25.47	46	25.12	24.95	111.3	1,632	6.82%	大買/鉅額交易
2023/05/26	201	24.91	113.1	24.95	24.90	87.9	1,555	5.65%	大買/大賣/
2023/05/25	279.1	25.65	268	25.38	24.70	11.1	1,464	0.76%	大買/大賣/
2023/05/24	351.4	24.48	262.2	24.50	24.50	89.2	1,256	7.10%	大買/大賣/
2023/05/23	110	23.17	261	23.34	23.65	-151	1,034	-14.60%	大買/大賣/鉅額交易
2023/05/22	95	20.61	98.1	20.96	21.50	-3.1	910	-0.34%
2023/05/19	39	19.58	11.1	19.34	19.55	27.9	877	3.18%
2023/05/18	29	19.88	15	19.80	19.60	14	861	1.62%
2023/05/17	16	19.99	9	20.21	20.00	7	849	0.82%
2023/05/16	8.2	20.03	7	19.99	19.95	1.2	841	0.14%
2023/05/15	12	19.79	10	19.90	19.75	2	835	0.24%
2023/05/12	21	20.28	37	20.11	20.30	-16	820	-1.95%
2023/05/11	142	21.27	112.1	20.68	20.55	29.9	796	3.76%	大買/大賣/
2023/05/10	87.3	20.78	31.2	20.46	20.50	56.1	710	7.89%
2023/05/09	31	19.67	21	19.58	19.50	10	649	1.54%
2023/05/08	30.1	20.06	8.1	20.24	20.30	22	630	3.49%
2023/05/05	29	19.67	11	19.67	19.45	18	609	2.95%
2023/05/04	26.1	19.40	33	19.47	19.40	-6.9	587	-1.18%
2023/05/03	17	18.84	14	18.64	18.80	3	552	0.54%
2023/05/02	20.9	19.16	18	19.25	18.95	2.8	538	0.53%
2023/04/28	15	18.53	26.1	18.48	18.30	-11.1	508	-2.18%
2023/04/27	22	18.08	7	17.96	18.00	15	488	3.07%
2023/04/26	13.1	17.12	4	17.25	17.30	9.1	464	1.95%
2023/04/25	20	17.51	22	17.31	17.05	-2	458	-0.43%
2023/04/24	4.1	16.90	0.1	17.77	17.00	4.1	439	0.92%
2023/04/21	14.3	17.08	22	17.76	16.60	-7.7	435	-1.77%
2023/04/20	22.4	18.33	34.1	18.43	17.80	-11.7	410	-2.85%
2023/04/19	41	18.98	50.2	18.86	18.95	-9.1	384	-2.38%
2023/04/18	51.2	17.73	65.1	17.64	18.15	-13.9	317	-4.38%
2023/04/17	17.1	16.96	7	17.02	17.00	10.1	262	3.85%
2023/04/14	7	17.08	17	17.18	16.95	-10	252	-3.96%
2023/04/13	15	16.96	17.8	16.96	17.30	-2.8	242	-1.14%
2023/04/12	133	17.05	80	17.08	17.05	53	227	23.27%	大買/
2023/04/11	8	16.20	11.5	15.94	16.20	-3.5	156	-2.23%
2023/04/10	15.3	14.41	1	14.60	14.75	14.3	128	11.12%
2023/04/07	15	14.36	0	14.80	14.40	15	120	12.49%
2023/04/06	0	14.55	0	0.00	14.10	0	111	0.03%
2023/03/31	0	14.46	0	0.00	14.00	0	110	0.02%
2023/03/30	0	14.45	0.1	14.55	13.90	0	110	-0.04%
2023/03/29	0	15.05	0	15.15	13.85	0	110	0.00%
2023/03/28	4	14.18	0	0.00	14.10	4	109	3.68%
2023/03/27	2.1	14.23	2.1	14.31	14.20	-0.1	109	-0.07%
2023/03/24	0	14.38	0	0.00	14.20	0	106	0.01%
2023/03/23	4	14.17	4	13.93	13.90	0	104	0.00%
2023/03/22	0	14.71	0.1	14.12	13.85	-0.1	103	-0.06%
2023/03/21	0	14.50	0	0.00	13.80	0	105	0.03%
2023/03/20	0	14.80	0	0.00	13.65	0	105	0.00%
2023/03/17	0	14.13	0	0.00	13.60	0	104	0.00%
2023/03/16	0	14.55	0	0.00	13.50	0	103	0.00%
2023/03/15	0	14.95	0	0.00	13.80	0	106	0.00%
2023/03/14	0	15.00	9	13.85	13.90	-9	104	-8.60%
2023/03/13	1	14.00	0	0.00	13.95	1	106	0.94%
2023/03/10	1	14.20	1	14.35	14.25	0	105	0.00%
2023/03/09	2	14.50	0	0.00	14.50	2	106	1.89%
2023/03/08	3	14.55	0	14.45	14.55	3	109	2.75%
2023/03/07	0	15.29	2	14.40	14.40	-2	144	-1.38%
2023/03/06	5	14.50	2	14.43	14.45	3	143	2.09%
2023/03/03	0	14.45	0	0.00	13.90	0	139	0.00%
2023/03/02	0	14.70	0	0.00	13.90	0	150	0.00%
2023/03/01	0	14.94	0	0.00	13.85	0	149	0.00%
2023/02/24	0	14.30	0	0.00	13.85	0	149	0.00%
2023/02/23	1	13.95	0	0.00	13.90	1	146	0.68%
2023/02/22	0	14.13	0	14.35	13.85	0	145	0.00%
2023/02/21	6	13.83	0	0.00	13.95	6	146	4.10%
2023/02/20	5	14.11	0	14.05	13.95	5	145	3.44%
2023/02/17	5	14.00	2	14.05	14.00	3	140	2.14%
2023/02/16	0	13.65	0	0.00	13.55	0	134	0.00%
2023/02/15	0	13.77	0.1	13.52	13.45	-0.1	134	-0.06%
2023/02/14	0	13.68	0	13.72	13.55	0	133	-0.01%
2023/02/13	1	13.40	0	13.85	13.40	1	133	0.75%
2023/02/10	0.1	13.56	0	0.00	13.50	0.1	132	0.08%
2023/02/09	0	13.80	0	0.00	13.55	0	132	0.00%
2023/02/08	1	13.65	0	0.00	13.70	1	131	0.76%
2023/02/07	4	13.73	0	13.85	13.75	4	131	3.04%
2023/02/06	8	13.58	0.4	13.60	13.80	7.6	129	5.88%
2023/02/03	8	13.87	0	0.00	13.75	8	126	6.32%
2023/02/02	6	13.34	0	0.00	13.40	6	118	5.08%
2023/02/01	0	14.00	1	12.80	13.00	-1	116	-0.86%
2023/01/31	0	13.35	0	0.00	12.80	0	119	0.00%
2023/01/16	0	12.95	0	12.95	12.60	0	136	0.00%
2023/01/13	0	12.95	0	0.00	12.50	0	136	0.00%
2023/01/11	0	12.60	0	0.00	12.60	0	137	0.00%
2023/01/10	0	13.50	0	0.00	12.40	0	136	0.00%
2023/01/05	0	12.55	0	0.00	12.40	0	140	0.00%
2023/01/03	0	0.00	1	12.30	12.55	-1	141	-0.71%
2022/12/29	0	12.50	0	0.00	12.45	0	142	0.00%
2022/12/28	0	12.44	1	12.40	12.35	-1	142	-0.70%
2022/12/27	0	12.80	0	0.00	12.50	0	142	0.00%
2022/12/26	0	12.50	0	0.00	12.50	0	142	0.00%
2022/12/23	0	0.00	2	12.45	12.50	-2	141	-1.41%
2022/12/22	0	0.00	0	12.35	12.50	0	143	-0.01%
2022/12/20	0	12.65	0	0.00	12.30	0	145	0.00%
2022/12/19	0	12.73	0	0.00	12.65	0	147	0.00%
2022/12/16	0	12.80	0	0.00	12.75	0	152	0.00%
2022/12/15	0	13.00	0	0.00	12.90	0	152	0.00%
2022/12/14	1	12.85	1	12.95	12.90	0	152	0.00%
2022/12/09	4	12.65	0	12.90	12.65	4	153	2.60%
2022/12/08	3	12.72	0	0.00	12.75	3	158	1.89%
2022/12/07	7	12.79	0	0.00	12.80	7	159	4.39%
2022/12/06	2	13.20	0	0.00	13.15	2	162	1.23%
2022/12/05	1	13.35	2	13.40	13.30	-1	162	-0.61%
2022/12/02	2	13.10	0	0.00	13.20	2	160	1.25%
2022/12/01	3	13.10	5.8	13.18	13.20	-2.8	161	-1.71%
2022/11/30	0	0.00	0	13.00	13.20	0	159	0.00%
2022/11/29	12	13.13	18	13.13	13.00	-6	156	-3.83%
2022/11/28	0	0.00	0.1	12.55	12.45	-0.1	120	-0.06%
2022/11/25	2	12.45	3	12.50	12.45	-1	119	-0.83%
2022/11/24	1	13.00	1	12.60	12.35	0	117	0.00%
2022/11/23	2	12.10	0	12.00	12.05	2	106	1.87%
2022/11/22	0	0.00	0	12.00	12.15	0	108	-0.03%
2022/11/18	1.1	12.20	0	0.00	12.20	1.1	111	0.99%
2022/11/17	0	12.15	5	12.15	12.30	-5	112	-4.43%
2022/11/16	0.1	12.20	0	0.00	12.15	0.1	112	0.08%
2022/11/15	0	12.20	0	0.00	12.10	0	112	0.00%
2022/11/14	3	11.90	0	12.10	12.05	3	118	2.54%
2022/11/11	0.1	11.95	0	0.00	11.95	0.1	120	0.07%
2022/11/10	0	12.00	0.1	11.75	11.95	0	121	-0.04%
2022/11/08	1	11.95	0	0.00	11.90	1	123	0.81%
2022/11/07	0	11.88	0	0.00	11.95	0	124	0.00%
2022/11/04	1	11.75	1	11.95	11.95	0	134	0.00%
2022/11/03	0	11.90	0	11.70	11.80	0	162	-0.03%
2022/11/02	0	12.20	0	12.20	11.80	0	178	0.01%
2022/11/01	0	0.00	1	11.60	11.60	-1	178	-0.56%
2022/10/31	1	11.60	0	0.00	11.60	1	178	0.56%
2022/10/28	1	11.70	2	11.68	11.60	-1	181	-0.55%
2022/10/27	1	11.80	0	11.70	12.00	1	185	0.54%
2022/10/26	13	12.07	17.2	12.08	12.00	-4.2	190	-2.18%
2022/10/25	0	11.15	0	0.00	11.20	0	174	0.00%
2022/10/24	3	11.28	1	11.25	11.15	2	174	1.14%
2022/10/21	0	11.20	0	0.00	11.30	0	174	0.00%
2022/10/20	0.1	11.20	0	0.00	11.25	0.1	173	0.05%
2022/10/19	0	11.55	1	11.40	11.40	-1	173	-0.58%
2022/10/14	0.1	11.70	1	11.55	11.60	-1	173	-0.55%
2022/10/12	0	11.98	0	0.00	11.75	0	170	0.00%
2022/10/07	0	12.55	0	0.00	12.35	0	168	0.00%
2022/10/03	0	0.00	6	12.25	12.30	-6	189	-3.16%
2022/09/29	0	12.95	0	12.95	12.10	0	192	0.00%
2022/09/28	0	13.44	0	0.00	11.90	0	191	0.00%
2022/09/27	0	12.80	0	0.00	12.95	0	189	0.02%
2022/09/26	1	13.03	3	12.65	12.95	-2	190	-1.03%
2022/09/23	5	13.52	4	13.44	13.15	1	191	0.52%
2022/09/20	0.3	13.60	10	13.62	13.50	-9.7	186	-5.20%
2022/09/19	1	13.90	2	13.78	13.65	-1	186	-0.54%
2022/09/16	2	14.45	5	14.24	14.05	-3	185	-1.61%
2022/09/15	10	14.14	9.3	14.22	14.40	0.7	184	0.36%
2022/09/14	0	13.95	0	0.00	14.00	0	180	0.00%
2022/09/13	10	14.16	15	14.10	14.10	-5	180	-2.77%
2022/09/07	0	13.30	0	0.00	13.10	0	199	0.00%
2022/09/06	0	0.00	2	13.80	13.45	-2	200	-1.00%
2022/09/05	0	13.75	2	13.65	13.60	-2	200	-0.99%
2022/09/02	0	14.08	0	0.00	13.85	0	200	0.00%
2022/09/01	0	14.15	2	14.05	13.95	-2	200	-1.00%
2022/08/31	0	0.00	1	14.10	14.15	-1	199	-0.50%
2022/08/30	0	14.35	0	0.00	14.15	0	199	0.00%
2022/08/29	4	14.05	5	14.22	14.15	-1	199	-0.50%
2022/08/26	12	14.28	4	14.59	14.20	8	196	4.06%
2022/08/25	0	0.00	1.1	13.90	13.85	-1.1	193	-0.54%
2022/08/24	0	14.20	0	0.00	14.00	0	193	0.00%
2022/08/23	0	0.00	1	13.90	13.95	-1	192	-0.52%
2022/08/22	1	14.00	2	14.13	14.00	-1	192	-0.52%
2022/08/19	10	14.39	4.1	14.22	14.30	5.9	194	3.05%
2022/08/18	0	13.95	0	0.00	13.85	0	188	0.00%
2022/08/17	2.1	13.68	2.1	13.68	13.65	0	185	0.00%
2022/08/16	4	13.85	0	0.00	13.80	4	185	2.15%
2022/08/15	2	14.03	2	14.00	14.00	0	184	0.01%
2022/08/12	2	13.90	1	13.85	14.00	1	184	0.54%
2022/08/11	14	13.89	20	13.98	13.80	-6	188	-3.18%
2022/08/10	24	14.55	12.1	14.57	14.15	11.9	184	6.44%
2022/08/09	4	13.84	15	14.35	14.35	-11	156	-7.02%
2022/08/08	0	13.20	1	13.05	13.05	-1	141	-0.71%
2022/08/05	0	13.98	1	13.20	13.25	-1	143	-0.69%
2022/08/04	1	13.35	6	12.88	12.80	-5	145	-3.44%
2022/08/03	10	13.25	0	0.00	13.15	10	144	6.92%
2022/08/02	13	13.20	12	13.37	13.25	1	141	0.71%
2022/07/29	0	12.25	0	13.00	12.35	0	132	0.00%
2022/07/28	0	13.00	0	0.00	12.25	0	132	0.00%
2022/07/26	0	13.00	0	0.00	12.20	0	135	0.01%
2022/07/25	0	0.00	0	12.35	12.30	0	135	-0.02%
2022/07/22	0	12.20	0	0.00	12.20	0	137	0.02%
2022/07/21	0.1	12.30	0	0.00	12.30	0.1	141	0.04%
2022/07/19	0	12.77	4	12.13	12.20	-4	146	-2.73%
2022/07/15	0	12.60	0	0.00	12.20	0	146	0.00%
2022/07/14	8	12.09	8	12.09	12.35	0	145	0.00%
2022/07/12	1	11.41	0	0.00	11.30	1	143	0.72%
2022/07/11	15	12.04	14	11.88	12.00	1	139	0.71%
2022/07/08	1	12.05	0	0.00	12.00	1	127	0.78%
2022/07/07	0	0.00	0.3	12.03	12.20	-0.3	130	-0.23%
2022/07/06	0	12.20	0	0.00	11.75	0	130	0.00%
2022/07/04	1	12.10	0	0.00	11.90	1	132	0.76%
2022/06/29	0	13.00	0	0.00	13.00	0	138	0.00%
2022/06/27	0	12.90	0	12.88	13.00	0	140	0.00%
2022/06/24	0	12.90	0	13.75	12.90	0	141	0.00%
2022/06/22	0	13.00	2.2	12.85	12.85	-2.2	143	-1.54%
2022/06/21	0	12.85	0.1	12.90	13.00	-0.1	142	-0.06%
2022/06/20	0	0.00	1	12.70	12.70	-1	142	-0.70%
2022/06/17	4	13.40	18	13.11	13.10	-14	139	-10.00%
2022/06/16	61	14.14	45	13.84	13.50	16	137	11.65%
2022/06/15	0	13.45	0	0.00	13.40	0	118	0.00%
2022/06/13	0	13.95	0	0.00	13.75	0	119	0.02%
2022/06/10	0	14.25	0	0.00	14.20	0	120	0.00%
2022/06/09	0	14.50	0	0.00	14.25	0	124	0.00%
2022/06/08	1	14.15	0	0.00	14.25	1	132	0.75%
2022/06/07	0	0.00	0	14.30	14.15	0	133	0.00%
2022/06/02	0	14.45	0	0.00	14.25	0	141	0.00%
2022/06/01	0	14.30	0	0.00	14.35	0	144	0.00%
2022/05/30	0	14.33	2	14.33	14.30	-2	146	-1.37%
2022/05/27	2	14.25	0	14.40	14.10	2	146	1.35%
2022/05/24	1	14.15	6	14.09	13.85	-5	151	-3.30%
2022/05/23	2	14.12	1	14.15	14.10	1	152	0.66%
2022/05/19	1.1	13.53	1	13.80	13.90	0.1	161	0.05%
2022/05/18	5	14.00	6	14.01	14.20	-1	163	-0.61%
2022/05/16	2	12.75	0	0.00	12.75	2	158	1.27%
2022/05/13	0	13.00	0	13.00	12.95	0	158	0.00%
2022/05/12	0	13.35	2	13.28	13.00	-2	158	-1.26%
2022/05/11	1	13.45	3	13.40	13.45	-2	156	-1.27%
2022/05/10	0.3	13.45	1	13.35	13.90	-0.7	155	-0.48%
2022/05/09	0	13.95	0	0.00	13.60	0	155	0.00%
2022/05/06	1	13.85	0	13.80	13.95	1	155	0.65%
2022/05/05	0	0.00	0	13.85	14.00	0	156	0.00%
2022/05/04	0	13.90	0	0.00	13.85	0	155	0.02%
2022/05/03	1	13.70	0	0.00	13.90	1	155	0.64%
2022/04/29	0	14.20	0	13.98	14.10	0	158	0.00%
2022/04/28	0	14.00	6	13.80	13.90	-6	159	-3.75%
2022/04/27	0.1	14.16	5	13.93	13.90	-4.9	158	-3.07%
2022/04/26	0	14.64	0	0.00	14.50	0	154	0.01%
2022/04/25	2.1	14.28	0	14.65	14.60	2.1	153	1.40%
2022/04/22	0	15.35	0	0.00	15.15	0	151	0.01%
2022/04/21	1	15.20	2	15.20	15.25	-1	155	-0.64%
2022/04/20	0	15.44	0	0.00	15.25	0	156	0.01%
2022/04/19	0	15.23	0	0.00	15.15	0	162	0.00%
2022/04/18	0	15.33	0	0.00	15.05	0	168	0.02%
2022/04/15	1	15.15	1	15.10	15.30	0	171	0.01%
2022/04/14	0	15.47	1	15.45	15.30	-1	178	-0.55%
2022/04/13	0	15.50	0.4	15.42	15.45	-0.4	182	-0.21%
2022/04/12	0	15.56	0	0.00	15.25	0	187	0.00%
2022/04/11	5	15.61	2	15.73	15.55	3	209	1.45%
2022/04/08	0	16.19	0	0.00	16.00	0	221	0.01%
2022/04/07	3	16.20	3	16.37	15.95	0	237	0.01%
2022/04/06	0	16.56	0	0.00	16.40	0	248	0.01%
2022/04/01	1	16.16	1	16.40	16.15	0	247	0.01%
2022/03/31	0	16.51	0	0.00	16.35	0	251	0.00%
2022/03/30	0	16.78	1	16.50	16.45	-1	257	-0.38%
2022/03/29	1	16.36	0	0.00	16.35	1	263	0.38%
2022/03/28	0	16.73	1	16.35	16.50	-1	299	-0.33%
2022/03/25	0.1	16.82	0	0.00	16.60	0.1	345	0.02%
2022/03/24	0.1	16.93	2.1	16.80	16.85	-2	351	-0.58%
2022/03/23	0.2	16.76	0	0.00	16.90	0.2	362	0.05%
2022/03/22	0	16.75	3	16.75	16.85	-3	378	-0.79%
2022/03/21	1	16.75	1	16.90	16.75	0	425	0.00%
2022/03/18	0	17.80	5	16.90	17.00	-5	572	-0.87%
2022/03/17	0	0.00	1	16.75	16.75	-1	607	-0.16%
2022/03/16	0	0.00	0.5	16.35	16.55	-0.5	606	-0.08%
2022/03/15	2	16.53	8.5	16.48	16.45	-6.5	607	-1.07%
2022/03/14	4	16.84	1	16.90	17.00	3	606	0.50%
2022/03/11	11	17.45	8.3	17.15	17.15	2.7	604	0.45%
2022/03/10	0.3	16.70	1	16.45	16.65	-0.7	596	-0.12%
2022/03/09	1	16.40	0	0.00	16.45	1	595	0.17%
2022/03/08	2	16.18	1	16.80	16.35	1	594	0.17%
2022/03/07	2	16.65	3	17.05	16.80	-1	590	-0.16%
2022/03/04	1	17.35	0	0.00	17.25	1	588	0.17%
2022/03/03	1.2	17.47	0	0.00	17.45	1.2	587	0.20%
2022/03/02	1	17.50	1	17.70	17.50	0	589	0.00%
2022/03/01	0	18.35	0	0.00	17.85	0	589	0.00%
2022/02/25	0	17.80	0	0.00	17.90	0	588	0.00%
2022/02/24	1	17.40	2	17.58	17.50	-1	586	-0.17%
2022/02/23	1	17.90	0	0.00	17.95	1	585	0.17%
2022/02/22	2	17.60	4	17.75	18.10	-2	585	-0.34%
2022/02/21	6	18.22	5	18.24	18.20	1	584	0.17%
2022/02/18	21	17.56	29	17.79	18.15	-8	580	-1.38%
2022/02/17	0	17.40	0	0.00	17.25	0	579	0.00%
2022/02/16	0	0.00	1	17.35	17.30	-1	580	-0.17%
2022/02/15	2	17.25	0	0.00	17.00	2	580	0.34%
2022/02/14	1	17.00	5	16.75	17.00	-4	583	-0.68%
2022/02/11	1	17.20	3	17.27	17.30	-2	583	-0.34%
2022/02/10	0	17.20	0	0.00	17.15	0	584	0.00%
2022/02/09	0	17.88	3	17.30	17.25	-3	584	-0.51%
2022/02/08	0	17.30	0	0.00	17.15	0	584	0.00%
2022/02/07	1	16.45	1	16.65	17.10	0	586	0.00%
2022/01/26	0	0.00	2	16.18	16.60	-2	586	-0.34%
2022/01/25	4	16.36	0	0.00	16.35	4	586	0.69%
2022/01/24	3	16.60	1	16.80	16.50	2	587	0.35%
2022/01/21	4	17.24	0	0.00	17.10	4	585	0.68%
2022/01/20	0	17.55	0	0.00	17.50	0	585	0.01%
2022/01/18	0	0.00	2	17.50	17.55	-2	587	-0.34%
2022/01/14	9	17.06	8	17.16	17.00	1	588	0.17%
2022/01/13	1	17.50	3	17.55	17.50	-2	586	-0.34%
2022/01/12	6.1	17.54	8	17.51	17.50	-1.9	589	-0.33%
2022/01/11	4.1	18.10	1	18.20	18.00	3.1	584	0.52%
2022/01/10	0	19.80	1	18.50	18.50	-1	579	-0.17%
2022/01/07	5	18.39	3	18.47	18.15	2	580	0.34%
2022/01/06	5	18.56	8	18.61	18.60	-3	575	-0.52%
2022/01/05	8	18.95	7	18.91	18.80	1	575	0.17%
2022/01/04	30.1	19.19	20	19.22	19.00	10.1	573	1.75%
2022/01/03	20	18.90	23.7	18.84	18.95	-3.7	554	-0.67%
2021/12/30	5.1	18.73	19	18.84	18.60	-13.9	541	-2.57%
2021/12/29	10	18.64	12	18.10	18.25	-2	533	-0.37%
2021/12/28	2	18.40	0	0.00	18.25	2	794	0.25%
2021/12/27	1	18.40	6	18.46	18.45	-5	792	-0.63%
2021/12/24	12.2	18.48	19	18.55	18.45	-6.8	791	-0.86%
2021/12/23	9	18.36	10.1	18.43	18.35	-1.1	800	-0.13%
2021/12/22	79.2	18.99	30	18.58	18.35	49.2	793	6.20%
2021/12/21	25	18.45	32	18.58	19.10	-7	757	-0.92%
2021/12/20	20	17.46	1	17.35	17.40	19	711	2.67%
2021/12/17	2	17.80	16	17.74	17.75	-14	706	-1.98%
2021/12/16	15.1	18.54	8	18.34	18.20	7.1	697	1.02%
2021/12/15	46	18.42	30	18.41	18.20	16	682	2.34%
2021/12/14	141.5	18.80	149.6	19.10	19.40	-8.1	635	-1.27%	大買/大賣/
2021/12/13	12.1	17.31	29	17.35	17.65	-16.9	495	-3.41%
2021/12/10	0	16.00	0	0.00	16.05	0	465	0.01%
2021/12/09	0	0.00	1	16.00	16.00	-1	469	-0.21%
2021/12/08	1	16.05	0	0.00	16.05	1	470	0.21%
2021/12/07	1	16.00	0	0.00	16.10	1	472	0.21%
2021/12/06	0.1	16.00	0	0.00	16.00	0.1	473	0.02%
2021/12/03	1	15.60	1	15.65	15.95	0	477	0.00%
2021/12/02	1	15.65	0	0.00	15.65	1	586	0.17%
2021/11/29	1	15.25	4	15.30	15.50	-3	598	-0.50%
2021/11/26	3	15.70	0	0.00	15.55	3	603	0.50%
2021/11/25	0	0.00	0	16.00	15.90	0	603	0.00%
2021/11/24	1.1	15.86	1	15.95	15.95	0.1	603	0.01%
2021/11/23	0	0.00	1	15.90	15.90	-1	604	-0.17%
2021/11/22	0	0.00	2	16.15	16.10	-2	607	-0.33%
2021/11/19	2.1	16.02	1	16.15	16.10	1.1	609	0.18%
2021/11/18	3	16.18	0	0.00	16.15	3	620	0.48%
2021/11/16	0	0.00	4	16.39	16.30	-4	627	-0.64%
2021/11/15	2	16.00	0	0.00	15.95	2	633	0.32%
2021/11/12	1	15.90	2	15.95	16.00	-1	667	-0.15%
2021/11/11	7	16.21	2	16.00	16.20	5	687	0.73%
2021/11/10	3.4	16.33	0	0.00	16.30	3.4	701	0.49%
2021/11/09	2.1	16.51	3	16.55	16.55	-0.9	710	-0.12%
2021/11/08	2	16.43	0	0.00	16.65	2	716	0.28%
2021/11/05	0	0.00	1	16.45	16.60	-1	722	-0.14%
2021/11/04	0	16.50	0	16.40	16.45	0	727	0.00%
2021/11/03	0	16.20	0	0.00	16.35	0	731	0.00%
2021/10/26	0	15.55	0	0.00	15.45	0	754	0.00%
2021/10/25	0.2	15.70	0	0.00	15.55	0.2	763	0.02%
2021/10/21	0	0.00	3	15.58	15.60	-3	771	-0.39%
2021/10/20	4	15.61	1	15.50	15.50	3	774	0.39%
2021/10/19	0.1	15.70	0	0.00	15.65	0.1	772	0.01%
2021/10/18	1.1	15.53	1	15.65	15.70	0.1	777	0.02%
2021/10/15	0	0.00	2	15.70	15.90	-2	792	-0.25%
2021/10/14	3	15.73	0	0.00	15.90	3	792	0.38%
2021/10/13	2.1	15.81	0	16.00	16.00	2.1	793	0.26%
2021/10/12	3	16.30	5	16.55	16.35	-2	791	-0.25%
2021/10/08	0	16.50	3	16.70	16.60	-3	789	-0.38%
2021/10/07	1	16.60	1	16.60	16.70	0	793	0.00%
2021/10/06	0	0.00	2	16.65	16.50	-2	822	-0.24%
2021/10/05	23	16.93	22	16.85	16.55	1	1,011	0.10%
2021/10/04	4	16.31	0	0.00	16.10	4	744	0.54%
2021/10/01	2.3	16.81	0	0.00	16.80	2.3	747	0.30%
2021/09/30	10	17.40	10	17.10	17.00	0	752	0.00%
2021/09/29	0	0.00	1	17.10	17.15	-1	741	-0.13%
2021/09/27	0	0.00	4	17.10	17.30	-4	755	-0.53%
2021/09/24	1	17.00	2	16.95	17.00	-1	763	-0.13%
2021/09/23	1	16.80	7	16.99	16.75	-6	768	-0.78%
2021/09/22	1	16.70	4	16.75	16.70	-3	771	-0.39%
2021/09/17	4	17.09	1	17.15	17.20	3	777	0.39%
2021/09/16	3	16.95	0	0.00	16.95	3	784	0.38%
2021/09/15	11.3	17.44	1	17.30	17.35	10.3	795	1.29%
2021/09/14	3	18.07	0	0.00	17.95	3	794	0.38%
2021/09/13	1	18.30	2	18.28	18.25	-1	798	-0.12%
2021/09/10	0	0.00	4	18.11	18.30	-4	802	-0.50%
2021/09/09	0	0.00	2	18.05	18.10	-2	806	-0.25%
2021/09/08	1	18.00	0	0.00	17.95	1	809	0.12%
2021/09/07	10	18.25	8	18.27	18.15	2	820	0.24%
2021/09/06	4	17.78	0	0.00	17.70	4	719	0.56%
2021/09/03	1	17.90	1	17.95	17.80	0	765	0.00%
2021/09/02	0	18.20	3	18.22	17.95	-3	772	-0.39%
2021/09/01	0	18.54	0	0.00	18.55	0	777	0.01%
2021/08/31	0	17.80	3	17.70	17.70	-3	773	-0.39%
2021/08/30	1	17.95	30	17.90	17.90	-29	775	-3.74%
2021/08/27	0	0.00	1	18.00	17.95	-1	777	-0.13%
2021/08/26	0	0.00	2	18.05	18.00	-2	780	-0.26%
2021/08/25	2	17.95	1	18.10	18.40	1	783	0.13%
2021/08/23	8	17.34	1	17.70	17.40	7	775	0.90%
2021/08/20	0	17.50	0	0.00	17.55	0	774	0.00%
2021/08/19	5	17.18	9	17.15	17.30	-4	771	-0.52%
2021/08/18	34.2	17.12	9.1	17.30	17.70	25.1	766	3.28%
2021/08/17	35	19.42	4	19.60	18.65	31	739	4.19%
2021/08/16	17.2	22.69	0	0.00	23.00	17.2	725	2.37%
2021/08/13	8	22.94	1	22.90	22.85	7	716	0.98%
2021/08/12	4	23.30	3	23.22	23.20	1	712	0.14%
2021/08/11	3	23.45	1	23.55	23.45	2	714	0.28%
2021/08/10	2	23.50	0	0.00	23.60	2	723	0.28%
2021/08/09	8	23.83	2	23.80	23.80	6	741	0.81%
2021/08/06	6	23.98	0	0.00	23.90	6	752	0.80%
2021/08/05	5	23.87	1	23.95	23.80	4	769	0.52%
2021/08/04	5	24.17	0	0.00	24.20	5	793	0.63%
2021/08/03	1	23.85	1	23.95	24.20	0	812	0.00%
2021/08/02	2	23.48	1	23.70	23.70	1	817	0.12%
2021/07/30	4	23.50	4	23.50	23.50	0	849	0.00%
2021/07/29	1	23.35	4	23.30	23.80	-3	854	-0.35%
2021/07/28	0	0.00	2	23.20	23.20	-2	854	-0.23%
2021/07/27	2	24.25	4	23.80	23.60	-2	885	-0.23%
2021/07/26	1	24.00	0	0.00	24.00	1	910	0.11%
2021/07/23	0	0.00	2	23.80	23.90	-2	922	-0.22%
2021/07/22	2	24.08	3	24.13	23.80	-1	938	-0.11%
2021/07/21	1	24.45	1	24.50	24.00	0	952	0.00%
2021/07/20	0.2	24.90	1	24.60	24.50	-0.8	954	-0.09%
2021/07/16	0	0.00	2	24.55	24.70	-2	1,004	-0.20%
2021/07/15	0	0.00	1	24.45	24.70	-1	1,029	-0.10%
2021/07/14	6.1	25.16	3	24.97	24.75	3.1	1,040	0.29%
2021/07/13	13	25.53	16	25.33	25.30	-3	1,062	-0.28%
2021/07/12	93	25.39	98	25.51	25.65	-5	1,051	-0.48%
2021/07/09	2	23.90	4	24.03	24.40	-2	868	-0.23%
2021/07/08	1	24.15	0	0.00	24.00	1	902	0.11%
2021/07/07	1	23.70	3	23.87	23.90	-2	935	-0.21%
2021/07/06	5	23.76	13	24.17	23.75	-8	980	-0.82%
2021/07/05	3	23.83	8	23.81	23.80	-5	1,037	-0.48%
2021/07/02	6	23.47	2	23.60	23.80	4	1,065	0.38%
2021/07/01	1	23.35	0	0.00	23.55	1	1,085	0.09%
2021/06/30	0	0.00	1	24.10	23.95	-1	1,126	-0.09%
2021/06/29	0	0.00	4	24.11	24.00	-4	1,147	-0.35%
2021/06/28	8.3	24.02	0	0.00	24.35	8.3	1,173	0.71%
2021/06/25	1	24.60	0	0.00	24.25	1	1,184	0.08%
2021/06/24	4	24.33	0	23.58	24.60	4	1,195	0.33%
2021/06/23	4	23.26	0	0.00	23.40	4	1,203	0.33%
2021/06/22	1	23.20	1	23.35	23.20	0	1,229	0.00%
2021/06/21	0	0.00	6	23.40	23.30	-6	1,239	-0.48%
2021/06/18	0.1	23.75	0	0.00	23.75	0.1	1,270	0.01%
2021/06/17	10	23.77	3	23.78	23.75	7	1,354	0.52%
2021/06/16	9.2	23.53	1	23.65	23.25	8.2	1,409	0.58%
2021/06/15	1	24.00	3	24.05	23.95	-2	1,434	-0.14%
2021/06/11	7	24.06	7	24.18	24.00	0	1,477	0.00%
2021/06/08	0	0.00	1	25.85	25.80	-1	1,632	-0.06%
2021/06/07	2	25.43	2	25.60	25.70	0	1,727	0.00%
2021/06/04	1	25.95	1	25.95	25.90	0	1,794	0.00%
2021/06/03	1.1	26.01	0	0.00	26.20	1.1	1,864	0.06%
2021/06/02	2	25.95	3	26.05	26.15	-1	2,005	-0.05%
2021/06/01	0	0.00	1	26.20	26.20	-1	2,055	-0.05%
2021/05/31	1	26.05	3	25.93	26.05	-2	2,086	-0.10%
2021/05/28	1	25.85	0.1	26.33	26.00	0.9	2,127	0.04%
2021/05/27	0	0.00	1	25.95	25.95	-1	2,211	-0.05%
2021/05/26	0	0.00	2	25.78	25.85	-2	2,278	-0.09%
2021/05/25	4	26.31	3	25.70	25.95	1	2,335	0.04%
2021/05/24	0	0.00	1	25.95	25.95	-1	2,372	-0.04%
2021/05/21	5	25.24	2	25.32	25.35	3	2,474	0.12%
2021/05/20	2	24.33	0	24.05	24.40	2	2,543	0.08%
2021/05/19	1.1	24.50	1	24.50	24.45	0.1	2,550	0.00%
2021/05/18	3	23.40	2	23.90	24.35	1	2,549	0.04%
2021/05/17	3	22.02	4	22.25	22.15	-1	2,543	-0.04%
2021/05/14	1	25.00	16	25.38	24.40	-15	2,528	-0.59%
2021/05/13	2	24.35	7	23.74	24.50	-5	2,516	-0.20%
2021/05/12	21	24.91	11.5	24.39	24.10	9.5	2,502	0.38%
2021/05/11	15	26.06	1	26.40	25.85	14	2,479	0.56%
2021/05/10	1	28.00	3	28.07	27.65	-2	2,475	-0.08%
2021/05/07	6	27.98	18	27.02	28.00	-12	2,469	-0.49%
2021/05/06	4	28.69	2	28.40	28.30	2	2,439	0.08%
2021/05/05	6	28.83	2	29.08	28.35	4	2,482	0.16%
2021/05/04	4	29.01	9	28.08	28.50	-5	2,479	-0.20%
2021/05/03	5	30.45	2	30.65	30.10	3	2,447	0.12%
2021/04/29	4	31.76	7	31.89	31.90	-3	2,436	-0.12%
2021/04/28	4.1	32.37	0	0.00	32.00	4.1	2,427	0.17%
2021/04/27	9	32.58	4	32.55	32.40	5	2,430	0.21%
2021/04/26	12	32.74	4.1	32.72	32.70	8	2,419	0.33%
2021/04/23	3	31.67	7.2	32.37	32.80	-4.2	2,408	-0.17%
2021/04/22	10	32.48	4.2	33.39	31.80	5.9	2,408	0.24%
2021/04/21	4	33.31	9	33.18	33.15	-5	2,385	-0.21%
2021/04/20	8.1	32.79	1	32.60	32.60	7.1	2,375	0.30%
2021/04/19	7	32.42	3	32.55	32.60	4	2,376	0.17%
2021/04/16	5.5	32.09	1	31.90	32.10	4.5	2,376	0.19%
2021/04/15	2	31.78	1	31.65	32.00	1	2,393	0.04%
2021/04/14	5	31.06	6	31.55	31.20	-1	2,395	-0.04%
2021/04/13	12	32.58	3	32.82	32.05	9	2,455	0.36%
2021/04/12	27	33.97	10.3	34.17	33.20	16.7	2,445	0.68%
2021/04/09	32.2	34.00	30.3	33.89	33.85	1.8	2,428	0.08%
2021/04/08	9.2	33.21	11	33.45	33.10	-1.8	2,396	-0.07%
2021/04/07	10	33.31	10	33.51	33.65	0	2,411	0.00%
2021/04/06	30.4	33.58	13.1	33.85	33.50	17.3	2,551	0.68%
2021/04/01	20	32.39	10	33.08	33.25	10	2,593	0.39%
2021/03/31	6	32.19	5.1	32.19	32.10	0.9	2,594	0.03%
2021/03/30	4.5	32.66	8	32.75	32.60	-3.5	2,606	-0.13%
2021/03/29	9.1	32.92	4.3	32.76	32.75	4.8	2,609	0.19%
2021/03/26	8.5	33.09	7	33.03	33.00	1.5	2,624	0.06%
2021/03/25	3	32.87	13	33.13	33.30	-10	2,633	-0.38%
2021/03/24	3	32.43	4	32.49	32.45	-1	2,639	-0.04%
2021/03/23	11	32.50	33	32.31	32.00	-22	2,642	-0.83%
2021/03/22	28.4	33.29	14.6	33.30	33.10	13.7	2,618	0.52%
2021/03/19	6.5	34.02	20	33.79	33.60	-13.5	2,540	-0.53%
2021/03/18	37.1	33.71	6	33.74	33.55	31.1	2,514	1.24%
2021/03/17	50.3	34.14	20	34.17	34.00	30.3	2,563	1.18%
2021/03/16	22	33.70	22.2	33.84	34.00	-0.2	2,527	-0.01%
2021/03/15	16.7	32.53	34.1	32.18	33.50	-17.4	2,462	-0.71%
2021/03/12	17.6	30.94	9	30.72	31.20	8.6	2,386	0.36%
2021/03/11	41.4	30.03	39.9	30.12	29.80	1.5	2,364	0.07%
2021/03/10	31.6	32.23	49.1	32.37	31.60	-17.5	2,278	-0.77%
2021/03/09	46.6	31.84	45	31.89	31.95	1.6	2,237	0.07%
2021/03/08	29.7	31.64	24.5	31.78	31.50	5.3	2,211	0.24%
2021/03/05	7.7	29.99	14	29.98	30.50	-6.3	2,134	-0.29%
2021/03/04	4	29.74	5	29.44	29.25	-1	2,099	-0.05%
2021/03/03	5	29.30	11	29.38	29.80	-6	2,078	-0.29%
2021/03/02	14.5	29.98	21.1	30.06	29.90	-6.6	2,078	-0.32%
2021/02/26	7.1	29.30	15	29.10	29.25	-7.9	2,027	-0.39%
2021/02/25	12	28.91	11.1	28.81	28.60	0.9	1,974	0.05%
2021/02/24	34.2	28.52	41	28.11	28.45	-6.8	1,931	-0.35%
2021/02/23	27	28.20	28.3	28.33	28.40	-1.3	1,947	-0.07%
2021/02/22	32.3	26.38	13.1	27.37	27.65	19.2	1,859	1.03%
2021/02/19	2	24.93	2	25.10	25.15	0	1,797	0.00%
2021/02/18	2	23.98	4	24.38	24.45	-2	1,794	-0.11%
2021/02/17	3	23.57	2	23.20	23.70	1	1,811	0.06%
2021/02/05	2	22.85	1	23.00	22.85	1	1,831	0.05%
2021/02/04	0	24.28	1	22.85	23.00	-1	1,834	-0.05%
2021/02/03	1	22.85	0	0.00	22.80	1	1,877	0.05%
2021/02/02	4	22.81	1	22.70	22.75	3	1,887	0.16%
2021/02/01	3	23.17	1	22.85	22.75	2	1,912	0.10%
2021/01/29	1	24.40	2	24.05	23.90	-1	1,906	-0.05%
2021/01/28	1	24.40	0	0.00	24.20	1	1,909	0.05%
2021/01/27	3	24.63	3	24.73	24.80	0	1,908	0.00%
2021/01/26	3	24.85	0	0.00	24.65	3	1,872	0.16%
2021/01/25	1	24.90	2	25.13	25.30	-1	1,899	-0.05%
2021/01/22	2	24.95	26	25.23	25.00	-24	1,913	-1.25%
2021/01/21	1	25.15	23	25.10	25.15	-22	1,920	-1.15%
2021/01/20	4	25.74	1	25.90	25.30	3	1,932	0.16%
2021/01/19	0	0.00	1	26.10	25.95	-1	1,930	-0.05%
2021/01/18	0	0.00	1.1	26.09	26.25	-1.1	1,990	-0.06%
2021/01/15	1	26.80	1	26.15	26.05	0	2,002	0.00%
2021/01/14	2	26.83	3	26.67	26.95	-1	1,992	-0.05%
2021/01/12	1	25.85	1	26.20	25.70	0	1,976	0.00%
2021/01/11	2	26.08	8	26.00	26.20	-6	1,967	-0.30%
2021/01/08	17.2	26.92	10.3	26.72	26.60	6.9	2,040	0.34%
2021/01/07	3	27.85	10.6	27.60	27.55	-7.5	2,022	-0.37%
2021/01/06	28	27.90	14	28.21	27.75	14	2,039	0.69%
2021/01/05	7.6	27.94	4	27.86	27.90	3.6	1,960	0.18%
2021/01/04	4	27.93	4	27.81	27.65	0	2,015	0.00%
2020/12/31	7.1	28.06	0	0.00	27.75	7.1	2,071	0.34%
2020/12/30	8	28.31	9	28.22	27.95	-1	2,060	-0.05%
2020/12/29	61.1	28.54	30.2	28.69	28.65	30.9	2,039	1.51%
2020/12/28	12	25.55	14.4	25.98	27.40	-2.4	1,914	-0.13%
2020/12/25	8	25.46	3.4	25.24	25.10	4.6	1,840	0.25%
2020/12/24	5	25.11	11	25.13	25.35	-6	1,833	-0.33%
2020/12/23	7	24.43	6.5	24.38	24.30	0.5	1,818	0.03%
2020/12/22	8	24.80	5	25.10	23.95	3	1,853	0.16%
2020/12/21	7	25.02	4.8	25.20	24.90	2.2	1,870	0.12%
2020/12/18	1.2	26.31	1	26.80	25.90	0.2	1,864	0.01%
2020/12/17	1	26.30	5.4	26.32	26.30	-4.3	1,879	-0.23%
2020/12/16	4	26.39	1.3	26.46	26.50	2.7	1,901	0.14%
2020/12/15	2	26.55	1	26.80	26.10	1	1,913	0.05%
2020/12/14	6	26.53	4	26.64	26.80	2	1,966	0.10%
2020/12/11	16	26.17	10	25.83	25.80	6	2,006	0.30%
2020/12/10	8	27.21	0	0.00	27.10	8	1,971	0.41%
2020/12/09	0	27.20	2	27.45	27.20	-2	2,040	-0.10%
2020/12/08	4	26.96	1	27.00	26.95	3	2,191	0.14%
2020/12/07	8	27.60	1	28.00	27.30	7	2,346	0.30%
2020/12/04	5	28.57	2	28.68	28.35	3	2,503	0.12%
2020/12/03	12	28.63	3	28.70	28.40	9	2,621	0.34%
2020/12/02	4	29.46	14	29.37	29.15	-10	2,696	-0.37%
2020/12/01	14.2	28.73	17	28.75	29.10	-2.8	2,725	-0.10%
2020/11/30	5	27.80	5	28.03	27.90	0	2,740	0.00%
2020/11/27	2	28.58	5	28.60	28.45	-3	2,837	-0.11%
2020/11/26	4.1	28.89	8.1	28.81	28.70	-4	2,889	-0.14%
2020/11/25	2	27.63	17	27.75	28.25	-15	2,933	-0.51%
2020/11/24	10	27.51	8.1	27.58	27.10	1.9	3,007	0.06%
2020/11/23	9	27.11	17	27.16	27.30	-8	3,088	-0.26%
2020/11/20	23	27.25	22.1	27.38	26.80	0.9	3,246	0.03%
2020/11/19	6	28.09	1	28.46	27.80	5	3,732	0.13%
2020/11/18	1	27.45	5	27.96	27.95	-4	4,039	-0.10%
2020/11/17	13	27.76	1	27.80	27.70	12	4,099	0.29%
2020/11/16	13	27.82	7	28.08	28.25	6	4,189	0.14%
2020/11/13	1	27.90	3	27.78	27.90	-2	4,364	-0.05%
2020/11/12	1	27.30	2	26.90	26.95	-1	4,378	-0.02%
2020/11/11	11	27.18	7	27.22	27.15	4	4,408	0.09%
2020/11/10	5	27.36	1	27.35	27.10	4	4,414	0.09%
2020/11/09	2.1	27.62	6	27.67	27.75	-3.9	4,486	-0.09%
2020/11/06	0	0.00	2	26.90	26.95	-2	4,492	-0.04%
2020/11/05	0	0.00	2	26.28	26.40	-2	4,524	-0.04%
2020/11/03	4	25.85	0	0.00	25.75	4	4,719	0.08%
2020/11/02	7.1	25.50	4.1	25.74	25.40	3	4,744	0.06%
2020/10/30	4	27.23	0	0.00	26.80	4	4,741	0.08%
2020/10/29	4	27.91	7	27.74	27.70	-3	4,765	-0.06%
2020/10/28	9	28.12	6	28.15	28.40	3	4,769	0.06%
2020/10/27	7.3	28.60	6	28.43	28.40	1.3	4,765	0.03%
2020/10/26	27	28.81	22	28.75	28.65	5	4,781	0.10%
2020/10/23	5	27.69	8	27.63	27.60	-3	4,784	-0.06%
2020/10/22	2	27.33	3	27.25	27.35	-1	4,844	-0.02%
2020/10/21	4	27.60	8	27.58	27.40	-4	4,930	-0.08%
2020/10/20	0	30.55	1	27.90	27.65	-1	4,974	-0.02%
2020/10/19	4	27.75	2	27.83	27.85	2	5,036	0.04%
2020/10/16	14	28.61	15	28.45	27.70	-1	5,100	-0.02%
2020/10/15	9	27.76	16	27.71	27.65	-7	5,088	-0.14%
2020/10/14	9	27.80	13	28.27	28.15	-4	5,570	-0.07%
2020/10/13	10	27.66	15	27.44	27.55	-5	5,657	-0.09%
2020/10/12	47	28.03	30	27.65	27.30	17	5,650	0.30%
2020/10/08	24	30.23	24	29.82	30.10	0	5,607	0.00%
2020/10/07	7	28.49	6	28.73	28.85	1	5,592	0.02%
2020/10/06	8	28.73	1	28.70	28.80	7	5,640	0.12%
2020/10/05	6	28.68	0	0.00	28.90	6	5,663	0.11%
2020/09/30	2	28.65	7	28.76	28.90	-5	5,695	-0.09%
2020/09/29	2	28.68	2	28.30	28.35	0	5,709	0.00%
2020/09/28	6	28.90	1	28.95	28.90	5	5,711	0.09%
2020/09/25	1	28.60	7	29.19	28.50	-6	5,708	-0.11%
2020/09/24	8	30.29	4	30.40	29.80	4	5,674	0.07%
2020/09/23	3.2	30.89	4	30.90	30.45	-0.9	5,662	-0.02%
2020/09/22	13	30.49	13	30.65	31.45	0	5,669	0.00%
2020/09/21	9.2	32.05	5.5	31.31	31.25	3.7	5,656	0.06%
2020/09/18	2	32.75	15	32.84	32.80	-13	5,664	-0.23%
2020/09/17	14	33.07	19	32.87	32.50	-5	5,712	-0.09%
2020/09/16	39	32.61	50	32.85	32.55	-11	5,788	-0.19%
2020/09/15	11	33.46	6	33.61	33.00	5	5,828	0.09%
2020/09/14	36	33.52	43	33.56	33.65	-7	5,887	-0.12%
2020/09/11	59.2	34.95	34.5	34.72	33.50	24.7	5,838	0.42%
2020/09/10	76.5	36.67	65	36.98	37.00	11.5	5,677	0.20%
2020/09/09	70	38.12	97	38.30	38.55	-27	5,512	-0.49%
2020/09/08	10	37.82	26	37.87	37.85	-16	5,336	-0.30%
2020/09/07	20	37.91	30	37.14	36.80	-10	5,218	-0.19%
2020/09/04	19	36.09	15	36.83	37.45	4	5,180	0.08%
2020/09/03	44	37.14	25	36.90	36.55	19	5,128	0.37%
2020/09/02	23	36.41	20	36.32	37.75	3	5,057	0.06%
2020/09/01	22	35.23	28	35.06	35.00	-6	4,960	-0.12%
2020/08/31	42	35.25	38	35.20	35.20	4	4,912	0.08%
2020/08/28	47	34.28	44	34.23	34.40	3	4,846	0.06%
2020/08/27	39	35.62	26	35.72	35.00	13	4,749	0.27%
2020/08/26	59.5	34.82	35	34.52	36.40	24.5	4,664	0.53%
2020/08/25	135	33.96	73	34.03	34.70	62	4,504	1.38%	大買/
2020/08/24	71	30.03	62	30.13	31.55	9	3,995	0.23%
2020/08/21	8	28.33	21	28.33	28.70	-13	3,682	-0.35%
2020/08/20	15	27.33	15	27.58	27.05	0	3,632	0.00%
2020/08/19	28	29.51	42	29.86	28.70	-14	3,568	-0.39%
2020/08/18	12	28.22	14	28.25	28.35	-2	3,412	-0.06%
2020/08/17	10	28.17	14	28.01	27.50	-4	3,405	-0.12%
2020/08/14	58	28.72	57	28.31	28.25	1	3,400	0.03%
2020/08/13	16	28.31	14	28.11	28.85	2	3,349	0.06%
2020/08/12	3	26.93	2	27.65	27.05	1	3,271	0.03%
2020/08/11	7	27.82	18	28.40	27.40	-11	3,249	-0.34%
2020/08/10	17	28.28	9	28.51	27.90	8	3,231	0.25%
2020/08/07	26	29.14	45	29.64	29.20	-19	3,173	-0.60%
2020/08/06	8	27.76	4	27.93	27.90	4	3,026	0.13%
2020/08/05	3	26.97	4	27.55	27.80	-1	2,987	-0.03%
2020/08/04	4	27.73	19	27.52	27.30	-15	2,960	-0.51%
2020/08/03	15	27.35	7	26.96	26.70	8	2,919	0.27%
2020/07/31	0	0.00	4	26.43	26.45	-4	2,891	-0.14%
2020/07/30	8	26.26	20	26.32	26.10	-12	2,877	-0.42%
2020/07/29	31	26.41	31	26.34	26.45	0	2,842	0.00%
2020/07/28	29	25.96	29	24.89	25.35	0	2,774	0.00%
2020/07/27	16	25.48	5	25.44	24.65	11	2,695	0.41%
2020/07/24	35	27.50	6	27.13	27.30	29	2,601	1.11%
2020/07/23	28	28.44	23	28.70	28.40	5	2,548	0.20%
2020/07/22	8	28.69	67	28.66	28.50	-59	2,481	-2.38%
2020/07/21	49	27.87	60	28.03	27.55	-11	2,409	-0.46%
2020/07/20	95	30.25	34	29.85	28.65	61	2,318	2.63%
2020/07/17	5	27.28	33	28.10	28.65	-28	1,818	-1.54%
2020/07/16	9	26.33	5	26.19	26.05	4	1,699	0.24%
2020/07/15	8	26.06	36	26.12	26.05	-28	1,681	-1.67%
2020/07/14	20	26.85	18	26.91	26.50	2	1,640	0.12%
2020/07/13	27	28.51	15	27.99	29.15	12	1,563	0.77%
2020/07/10	22	26.99	18	27.46	26.65	4	1,497	0.27%
2020/07/09	40	29.39	5	28.54	29.60	35	1,445	2.42%
2020/07/08	2	26.08	5	26.66	27.20	-3	1,371	-0.22%
2020/07/07	8	26.16	10	26.20	26.25	-2	1,338	-0.15%
2020/07/06	8	26.36	15	26.31	26.30	-7	1,317	-0.53%
2020/07/03	24	26.36	5	26.19	26.20	19	1,293	1.47%
2020/07/02	19	27.46	1	27.00	27.00	18	1,270	1.42%
2020/07/01	8	25.78	11	26.00	26.70	-3	1,230	-0.24%
2020/06/30	4	24.94	3	25.55	24.75	1	1,193	0.08%
2020/06/29	5	26.63	2	26.30	26.15	3	1,155	0.26%
2020/06/24	8	26.54	3	26.53	26.55	5	1,105	0.45%
2020/06/23	38	25.73	58	25.51	26.00	-20	1,030	-1.94%
2020/06/22	66	24.59	22	24.28	24.65	44	890	4.94%
2020/06/19	26	22.43	5	22.41	22.45	21	777	2.70%
2020/06/18	0	0.00	1	19.45	20.45	-1	663	-0.15%
2020/06/17	0	0.00	1	18.90	18.90	-1	628	-0.16%
2020/06/16	1	18.80	0	0.00	18.70	1	624	0.16%
2020/06/12	0	0.00	4	19.00	19.10	-4	610	-0.66%
2020/06/11	4	19.60	12	19.30	19.00	-8	601	-1.33%
2020/06/10	10	20.05	0	0.00	20.10	10	535	1.87%
2020/06/08	4	19.60	5	19.52	19.40	-1	509	-0.20%
2020/06/05	2	19.85	9	19.89	20.00	-7	492	-1.42%
2020/06/04	8	19.78	4	19.68	19.80	4	476	0.84%
2020/06/03	0	0.00	3	18.93	18.90	-3	454	-0.66%
2020/06/02	1	18.55	7	18.94	18.65	-6	438	-1.37%
2020/06/01	4	18.53	3	18.68	18.70	1	427	0.23%
2020/05/29	4	18.40	4	17.99	18.30	0	408	0.00%
2020/05/28	0	0.00	1	17.25	17.20	-1	369	-0.27%
2020/05/27	1	17.10	2	17.00	17.05	-1	355	-0.28%
2020/05/26	12	17.08	0	0.00	17.20	12	330	3.63%
2020/05/25	4	16.36	1	15.90	16.80	3	293	1.02%
2020/05/22	5	15.06	2	15.15	15.35	3	249	1.20%
2020/05/21	3	14.00	0	0.00	14.30	3	214	1.40%
2020/05/20	0	0.00	1	13.30	13.05	-1	178	-0.56%
2020/05/19	1	13.00	0	0.00	13.15	1	174	0.57%
2020/05/18	0	0.00	1	13.25	13.00	-1	163	-0.61%
2020/05/13	2	11.50	0	0.00	11.65	2	113	1.76%
2020/05/12	0	0.00	1	11.70	11.75	-1	112	-0.89%
2020/05/11	1	11.60	0	0.00	11.60	1	110	0.90%
2020/05/04	2	10.80	0	0.00	10.65	2	105	1.90%
2020/04/20	0	0.00	3	10.80	10.65	-3	108	-2.77%
2020/04/08	0	0.00	1	9.55	9.76	-1	114	-0.88%
2020/04/07	1	9.67	0	0.00	9.60	1	114	0.88%
2020/03/27	0	9.80	0	0.00	9.27	0	118	0.00%
2020/03/23	0	9.21	0	0.00	9.01	0	115	0.00%
2020/03/17	0	9.60	0	0.00	9.50	0	111	0.00%
2020/03/13	0	0.00	1	9.01	9.49	-1	107	-0.93%
2020/03/11	2	10.45	0	0.00	10.50	2	100	1.99%
2020/03/10	2	10.58	0	0.00	10.70	2	96	2.07%
2020/03/03	0	10.65	1	10.60	10.55	-1	93	-1.07%
2020/03/02	1	10.35	0	0.00	10.55	1	94	1.06%
2019/12/05	0	0.00	5	11.75	11.90	-5	308	-1.62%
2019/11/20	0	0.00	10	12.02	12.15	-10	363	-2.75%
2019/11/19	0	0.00	6	12.30	12.20	-6	360	-1.67%
2019/11/11	16	13.00	0	0.00	12.55	16	354	4.51%
2019/11/04	0	0.00	5	13.90	14.00	-5	329	-1.52%
2019/11/01	5	13.65	0	0.00	13.85	5	325	1.53%
2019/10/30	5	13.68	0	0.00	13.80	5	316	1.58%
2019/10/29	0	0.00	10	14.10	13.75	-10	314	-3.18%
2019/10/08	0	0.00	3	13.20	13.05	-3	343	-0.87%
2019/10/03	3	13.50	0	0.00	13.50	3	319	0.94%
2019/10/02	10	13.08	3	12.95	13.10	7	289	2.42%
2019/09/12	0	11.50	0	0.00	11.55	0	234	0.00%
2019/06/13	0	0.00	1	10.90	11.05	-1	149	-0.67%
2019/05/16	3	12.30	0	0.00	12.25	3	251	1.20%
2019/04/12	0	0.00	1	13.15	13.15	-1	239	-0.42%
2019/04/11	1	12.95	4	13.09	12.85	-3	241	-1.24%
2019/04/09	0	12.55	0	0.00	12.45	0	230	0.00%
2019/04/01	1	12.20	0	0.00	12.20	1	228	0.44%
2019/03/29	0	0.00	2	12.30	12.25	-2	226	-0.88%
2019/03/28	2	13.20	1	12.80	12.80	1	221	0.45%
2019/03/27	5	13.41	5	13.32	13.20	0	220	0.00%
2019/03/26	5	13.90	0	0.00	13.25	5	217	2.30%
2019/03/15	19	13.06	19	12.64	12.35	0	203	0.00%
2019/03/06	0	11.80	0	0.00	11.90	0	128	0.00%
2019/01/03	2	12.35	2	11.95	12.00	0	98	0.00%
2018/09/25	0	0.00	1	12.80	12.60	-1	302	-0.33%
2018/09/21	2	13.00	1	12.90	12.75	1	300	0.33%
2018/09/17	0	0.00	9	12.90	12.80	-9	285	-3.16%
2018/09/14	50	13.80	50	13.10	13.00	0	282	0.00%
2018/09/13	0	0.00	2	13.30	13.10	-2	274	-0.73%
2018/09/10	11	13.00	0	0.00	13.20	11	131	8.33%
2018/05/29	0	0.00	1	13.40	13.30	-1	126	-0.79%
2018/05/25	1	13.10	0	0.00	12.75	1	121	0.82%
2018/05/11	0	0.00	2	12.50	12.50	-2	123	-1.61%
2018/01/25	0	0.00	2	16.60	16.10	-2	394	-0.51%
2018/01/22	2	17.50	0	0.00	17.00	2	421	0.47%
2018/01/19	0	0.00	1	16.80	17.45	-1	404	-0.25%
2018/01/18	1	16.30	3	16.18	16.65	-2	358	-0.56%