泰谷 (3339)-國泰-敦南券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
36.90
漲跌
▼0.05
漲幅
-0.14%
成交量
937張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6.2	36.78	4	36.69	36.90	2.2	3,734	0.06%
2024/04/24	11.1	37.42	16	37.14	36.95	-4.9	3,754	-0.13%
2024/04/23	24	37.38	27.4	37.35	37.10	-3.4	3,742	-0.09%
2024/04/22	38.5	38.27	48.5	37.68	37.00	-10	3,727	-0.27%
2024/04/19	31.5	39.37	50.5	39.30	39.85	-18.9	3,668	-0.52%
2024/04/18	140.3	41.66	107.3	41.11	40.00	33	3,643	0.91%	大買/大賣/
2024/04/17	50.3	40.66	64.5	40.55	41.30	-14.3	3,625	-0.39%
2024/04/16	105.3	37.87	58.4	38.06	37.65	46.8	3,535	1.32%	大買/
2024/04/15	22.2	37.90	73	37.82	37.80	-50.8	3,494	-1.45%
2024/04/12	77.7	37.54	63	37.53	37.15	14.7	3,472	0.42%
2024/04/11	38.8	36.99	34.5	37.00	37.35	4.3	3,436	0.13%
2024/04/10	127.7	38.18	119	37.98	37.10	8.7	3,405	0.26%	大買/大賣/
2024/04/09	223.7	36.28	214	36.28	37.05	9.6	3,315	0.29%	大買/大賣/
2024/04/08	21	35.42	27.4	35.45	35.45	-6.4	3,142	-0.20%
2024/04/03	46	31.81	78.4	31.89	32.25	-32.4	3,073	-1.05%
2024/04/02	33.6	29.40	42.2	29.43	29.35	-8.5	2,981	-0.29%
2024/04/01	75.1	29.81	40	29.72	29.85	35.1	2,917	1.20%
2024/03/29	62.4	29.82	45	30.13	31.00	17.4	2,840	0.61%
2024/03/28	66.9	29.56	22	29.51	29.85	44.9	2,769	1.62%
2024/03/27	81.3	28.83	66.5	29.04	28.90	14.8	2,718	0.54%
2024/03/26	183.5	28.87	149.7	28.73	29.70	33.8	2,647	1.28%	大買/大賣/
2024/03/25	33.4	28.47	94.3	28.65	28.90	-60.9	2,501	-2.44%
2024/03/22	22.5	25.80	6	25.88	26.30	16.5	2,318	0.71%
2024/03/21	30.2	26.04	10	26.40	25.80	20.2	2,303	0.88%
2024/03/20	16.6	26.32	25	26.47	26.35	-8.4	2,276	-0.37%
2024/03/19	16	26.36	12	26.27	26.25	4	2,253	0.18%
2024/03/18	57.1	26.56	66.4	26.52	26.55	-9.3	2,238	-0.41%
2024/03/15	9.3	25.82	14	25.83	25.85	-4.7	2,201	-0.21%
2024/03/14	73	25.79	62.5	25.84	25.50	10.6	2,177	0.48%
2024/03/13	1	25.30	8.3	25.22	25.20	-7.3	2,137	-0.34%
2024/03/12	51.2	25.67	71	25.94	25.50	-19.8	2,120	-0.93%
2024/03/11	56.8	25.73	67	25.78	26.15	-10.3	2,042	-0.50%
2024/03/08	8	23.65	18	23.84	24.00	-10	1,920	-0.52%
2024/03/07	28	24.06	29	24.13	23.95	-1	1,890	-0.05%
2024/03/06	19	24.97	10.4	25.04	24.95	8.7	1,844	0.47%
2024/03/05	83.7	25.38	48.1	25.38	25.55	35.5	1,805	1.97%
2024/03/04	53.8	25.09	34	24.95	24.85	19.8	1,746	1.13%
2024/03/01	14	24.37	32.1	24.51	24.30	-18.1	1,701	-1.07%
2024/02/29	38.1	24.21	68.1	24.37	24.35	-30	1,679	-1.79%
2024/02/27	7.1	24.18	34	24.08	24.40	-26.9	1,656	-1.62%
2024/02/26	23	24.04	33.1	24.28	24.45	-10	1,627	-0.62%
2024/02/23	98	24.49	88.4	24.65	24.35	9.6	1,598	0.60%
2024/02/22	150.2	24.69	132	24.61	24.80	18.2	1,564	1.16%	大買/大賣/
2024/02/21	117.4	24.65	129.1	24.71	25.35	-11.7	1,459	-0.80%	大買/大賣/
2024/02/20	69.1	23.33	45	23.56	23.15	24.1	1,357	1.77%
2024/02/19	35	23.32	17	23.56	23.55	18	1,330	1.35%
2024/02/16	3.4	23.08	98	23.19	23.25	-94.7	1,298	-7.29%
2024/02/15	5	22.95	6.1	22.91	22.90	-1.1	1,276	-0.09%
2024/02/05	19	22.39	10.2	22.42	22.50	8.8	1,261	0.70%
2024/02/02	13	22.61	17	22.97	22.55	-4	1,240	-0.32%
2024/02/01	74.1	22.80	22	22.56	22.40	52.1	1,211	4.30%
2024/01/31	66.2	22.93	129	23.03	22.90	-62.8	1,198	-5.24%	大賣/
2024/01/30	32	22.73	18.1	22.36	22.85	14	1,167	1.20%
2024/01/29	17	21.42	28	21.65	22.00	-11	1,131	-0.97%
2024/01/26	19	23.14	33	22.91	22.65	-14	1,088	-1.28%
2024/01/25	183	23.30	122	23.35	23.20	61	1,040	5.86%	大買/大賣/
2024/01/24	101.1	23.03	87.1	22.95	22.65	14	919	1.52%	大買/
2024/01/23	61.1	23.15	38	23.02	22.65	23.1	882	2.61%
2024/01/22	244.2	23.59	192.6	23.42	23.60	51.6	851	6.06%	大買/大賣/
2024/01/19	55.5	21.87	56.1	22.26	22.55	-0.5	701	-0.07%
2024/01/18	14	20.56	3	20.81	20.50	11	611	1.80%
2024/01/17	1.1	20.04	4	19.95	20.00	-3	586	-0.50%
2024/01/16	3	19.90	15	20.03	20.00	-12	614	-1.95%
2024/01/15	3	20.14	1	20.35	20.20	2	612	0.33%
2024/01/12	5	20.32	28	19.85	20.15	-23	601	-3.83%
2024/01/11	82.1	20.36	48	20.13	19.05	34.1	566	6.01%
2024/01/10	35	20.27	12.1	20.23	20.35	22.9	491	4.67%
2024/01/09	2	19.55	11.4	19.43	20.05	-9.4	450	-2.08%
2024/01/08	39	19.84	70	19.63	19.45	-31	426	-7.27%
2024/01/05	44	19.76	5	19.57	19.80	39	408	9.55%
2024/01/04	5	17.90	11	17.70	18.45	-6	383	-1.56%
2024/01/03	0	18.05	0	0.00	18.05	0	389	0.00%
2023/12/29	0	18.35	0	0.00	18.50	0	395	0.00%
2023/12/25	2	18.60	1	18.65	18.45	1	427	0.23%
2023/12/22	1	18.65	1	18.40	18.40	0	434	0.00%
2023/12/21	0	0.00	0	18.65	18.55	0	441	0.00%
2023/12/20	1	18.45	3	18.55	18.65	-2	456	-0.44%
2023/12/19	0	0.00	0	18.15	18.45	0	467	0.00%
2023/12/18	2	18.45	2	18.55	18.45	0	489	0.00%
2023/12/14	1	18.75	1	18.60	18.70	0	593	0.00%
2023/12/13	1	18.75	1.1	18.89	18.75	-0.1	592	-0.01%
2023/12/12	2.1	18.72	0.1	18.65	18.60	2	591	0.33%
2023/12/11	0	19.10	0.1	19.00	19.00	0	593	-0.01%
2023/12/08	0	0.00	1	19.05	19.10	-1	594	-0.17%
2023/12/07	2	18.63	4	18.50	18.75	-2	594	-0.34%
2023/12/06	1	18.80	0	0.00	19.00	1	593	0.17%
2023/12/05	0	19.14	0	0.00	19.25	0	590	0.00%
2023/12/04	2	19.25	0	0.00	19.35	2	592	0.34%
2023/12/01	0	18.95	0	0.00	18.90	0	600	0.00%
2023/11/30	0	19.15	0	0.00	19.10	0	603	0.00%
2023/11/29	3	19.28	1	19.40	19.35	2	601	0.34%
2023/11/28	0	0.00	1	19.35	19.35	-1	607	-0.16%
2023/11/27	0	19.20	0	0.00	19.30	0	604	0.00%
2023/11/24	1	20.05	1	19.99	20.00	0	601	-0.01%
2023/11/22	0	19.70	1	19.80	19.85	-1	587	-0.17%
2023/11/21	1	19.44	2.2	19.47	19.60	-1.2	581	-0.20%
2023/11/20	1.1	18.76	1.1	18.89	18.95	0	576	0.00%
2023/11/17	0.1	18.41	4	18.60	18.40	-3.9	573	-0.69%
2023/11/16	4	18.15	2	18.20	18.15	2	571	0.35%
2023/11/15	0.1	18.04	4	17.71	17.75	-3.9	575	-0.68%
2023/11/14	2	17.75	0	17.60	17.75	2	572	0.35%
2023/11/13	5	17.90	0	0.00	17.95	5	569	0.88%
2023/11/10	10	18.05	9	18.03	18.45	1	566	0.18%
2023/11/09	4.1	17.51	0	0.00	17.85	4.1	559	0.73%
2023/11/08	7.1	17.97	0	0.00	17.75	7.1	559	1.27%
2023/11/07	1	18.50	1	18.40	18.40	0	552	0.00%
2023/11/06	6	18.63	0	18.30	18.45	6	556	1.07%
2023/11/03	6	19.11	4	19.15	19.25	2	547	0.37%
2023/11/02	0	0.00	5	19.45	19.45	-5	544	-0.92%
2023/11/01	2	19.60	11	19.46	19.50	-9	545	-1.65%
2023/10/31	0	19.90	2	19.95	19.90	-2	543	-0.37%
2023/10/30	0	0.00	2	19.95	19.85	-2	545	-0.37%
2023/10/27	25	20.49	10	20.01	19.80	15	551	2.72%
2023/10/26	14	20.66	13	20.25	20.80	1	546	0.18%
2023/10/25	2	19.97	6.3	19.81	19.90	-4.3	555	-0.77%
2023/10/24	18	20.07	8	19.88	19.85	10	546	1.83%
2023/10/23	32	18.70	29.1	18.58	18.80	2.9	514	0.56%
2023/10/20	1	18.25	1	18.35	18.35	0	513	0.00%
2023/10/19	1	18.20	1	18.30	18.35	0	512	0.00%
2023/10/18	3	18.55	9	18.53	18.10	-6	511	-1.17%
2023/10/17	0.1	18.66	2	18.68	18.75	-1.9	506	-0.38%
2023/10/16	1	17.95	0.2	18.00	18.15	0.8	498	0.15%
2023/10/13	1	18.20	1	18.30	18.55	0	495	0.00%
2023/10/12	0	18.30	1	18.40	18.40	-1	497	-0.20%
2023/10/11	3	18.68	3	19.03	18.15	0	497	0.00%
2023/10/06	0	18.65	3.2	18.54	18.65	-3.2	488	-0.65%
2023/10/05	5.2	18.91	1	19.30	18.55	4.2	487	0.86%
2023/10/04	0	18.50	4	18.45	18.50	-4	477	-0.84%
2023/10/03	2	18.15	1	18.35	18.05	1	474	0.22%
2023/10/02	1	18.35	0	0.00	18.45	1	467	0.22%
2023/09/28	3	18.13	0	0.00	18.65	3	467	0.64%
2023/09/27	0.3	18.33	3	18.65	17.80	-2.7	467	-0.59%
2023/09/26	0	0.00	3.3	18.09	18.10	-3.3	461	-0.72%
2023/09/25	14	19.41	27	19.07	18.55	-13	455	-2.85%
2023/09/22	0	0.00	12	17.68	18.95	-12	440	-2.72%
2023/09/21	23.3	18.18	15.2	17.97	17.70	8.1	426	1.90%
2023/09/20	82.2	19.90	75	19.10	17.85	7.2	403	1.78%
2023/09/19	20.1	19.16	13.1	19.20	19.65	7.1	329	2.14%
2023/09/18	4	17.99	0	0.00	17.90	4	303	1.32%
2023/09/15	2	18.00	5	18.08	18.00	-3	303	-0.99%
2023/09/14	0.1	17.68	6	17.88	18.10	-5.9	309	-1.92%
2023/09/13	2	17.53	0	0.00	17.55	2	304	0.66%
2023/09/12	1	16.25	5	17.05	16.90	-4	303	-1.32%
2023/09/08	0	0.00	9	17.31	17.35	-9	300	-2.99%
2023/09/07	0	0.00	2	17.10	17.15	-2	300	-0.66%
2023/09/06	15	17.97	13	17.82	17.35	2	300	0.66%
2023/09/05	3	17.15	4	16.80	17.25	-1	290	-0.34%
2023/09/04	0	0.00	2	16.68	16.65	-2	293	-0.68%
2023/08/30	0	0.00	4	16.05	16.10	-4	291	-1.37%
2023/08/29	0	15.80	1	15.85	15.90	-1	294	-0.33%
2023/08/25	1	16.60	1	16.70	16.55	0	294	0.00%
2023/08/24	2	17.10	3	16.73	16.70	-1	294	-0.34%
2023/08/23	1	16.60	1	16.70	16.85	0	295	0.00%
2023/08/22	0	0.00	1	16.30	16.40	-1	295	-0.34%
2023/08/21	1	16.65	2.4	16.45	16.60	-1.4	298	-0.47%
2023/08/18	0	15.40	2	15.50	15.35	-2	299	-0.67%
2023/08/17	0	0.00	1	14.95	15.25	-1	311	-0.32%
2023/08/16	0	0.00	3	14.62	14.55	-3	309	-0.97%
2023/08/15	3	14.77	7	15.01	14.65	-4	306	-1.30%
2023/08/14	8	15.26	5	15.20	14.60	3	306	0.98%
2023/08/11	3	15.58	0	0.00	15.55	3	303	0.99%
2023/08/10	6	16.62	5	16.17	15.85	1	298	0.33%
2023/08/09	4	16.50	3	16.23	17.00	1	290	0.34%
2023/08/08	1	15.90	5.1	16.30	15.85	-4	288	-1.40%
2023/08/07	6	16.49	2.3	16.37	16.45	3.7	285	1.31%
2023/08/04	2	17.13	2.1	17.77	17.10	-0.1	280	-0.05%
2023/08/02	3.2	16.83	16.1	16.94	17.00	-12.9	278	-4.64%
2023/08/01	21	17.55	15	17.44	17.50	6	270	2.22%
2023/07/31	25.6	17.34	21	16.84	17.75	4.6	256	1.78%
2023/07/28	17.2	16.69	20.1	16.64	16.65	-3	224	-1.31%
2023/07/27	0	0.00	1	15.45	15.35	-1	198	-0.50%
2023/07/26	2	15.13	0	0.00	15.20	2	196	1.02%
2023/07/25	0	0.00	1	15.40	15.30	-1	194	-0.51%
2023/07/24	0	0.00	3	15.20	15.25	-3	192	-1.56%
2023/07/21	4	15.11	1	15.40	15.15	3	193	1.55%
2023/07/20	0	0.00	15	14.88	15.20	-15	193	-7.74%
2023/07/19	0	0.00	1	15.00	14.80	-1	194	-0.52%
2023/07/18	17	15.58	17	15.24	14.85	0	204	0.00%
2023/07/17	4	15.10	4	15.33	15.15	0	202	0.00%
2023/07/14	0	0.00	7	14.80	14.80	-7	198	-3.53%
2023/07/13	1	14.55	0	0.00	14.55	1	196	0.51%
2023/07/12	2	14.73	0.1	15.45	14.60	1.9	197	0.96%
2023/07/11	0	0.00	1	15.15	14.95	-1	197	-0.51%
2023/07/10	3	15.00	1	14.80	14.85	2	196	1.02%
2023/07/07	16	14.91	8	15.11	15.10	8	194	4.12%
2023/07/06	3	15.43	2	15.33	15.25	1	192	0.52%
2023/06/28	0	0.00	1	14.55	14.50	-1	239	-0.42%
2023/06/27	4	14.76	7.1	14.60	14.50	-3.1	243	-1.26%
2023/06/26	1	14.35	3	14.40	14.45	-2	270	-0.74%
2023/06/20	6	14.24	0	0.00	14.10	6	283	2.12%
2023/06/19	0	0.00	3	13.95	13.85	-3	273	-1.10%
2023/06/16	0	0.00	2	13.93	14.00	-2	271	-0.74%
2023/06/14	0	0.00	4	14.38	14.20	-4	269	-1.49%
2023/06/13	4	14.50	1	14.65	14.35	3	268	1.12%
2023/06/12	0	0.00	2	14.40	14.45	-2	267	-0.75%
2023/06/09	1.2	14.75	0	0.00	14.40	1.2	265	0.45%
2023/06/08	2	14.68	0	14.60	14.60	2	264	0.76%
2023/06/06	1	14.20	2	14.35	14.15	-1	257	-0.39%
2023/06/05	0.1	14.10	2	14.30	14.25	-1.9	261	-0.73%
2023/06/02	0	0.00	1	14.25	14.10	-1	262	-0.38%
2023/06/01	1	14.25	2	14.23	14.10	-1	261	-0.38%
2023/05/31	0	0.00	10	14.05	14.00	-10	263	-3.80%
2023/05/30	1	14.15	0	0.00	14.25	1	263	0.38%
2023/05/25	3	14.35	12	14.48	13.85	-9	256	-3.50%
2023/05/24	11	14.00	10	13.84	13.85	1	252	0.40%
2023/05/23	16	14.37	20	14.34	14.15	-4	247	-1.61%
2023/05/19	0	0.00	2	13.28	13.25	-2	246	-0.81%
2023/05/18	3	13.40	0	0.00	13.30	3	247	1.21%
2023/05/09	0	0.00	1	13.00	12.85	-1	248	-0.40%
2023/04/26	29	13.43	28	13.03	13.40	1	255	0.39%
2023/04/24	4	13.64	0	0.00	13.45	4	252	1.58%
2023/04/21	2	13.93	2	14.80	13.70	0	251	0.00%
2023/04/20	2	14.03	3	14.00	14.00	-1	241	-0.41%
2023/04/19	0	0.00	2	14.00	13.90	-2	241	-0.83%
2023/04/18	0	0.00	1	14.15	14.10	-1	240	-0.42%
2023/04/17	0	0.00	6	14.35	14.35	-6	239	-2.50%
2023/04/14	1	14.15	2	14.13	14.05	-1	237	-0.42%
2023/04/12	0	0.00	7	14.00	14.00	-7	234	-2.98%
2023/04/07	2	14.03	1	14.10	14.00	1	233	0.43%
2023/04/06	2	14.13	0	0.00	14.10	2	231	0.86%
2023/03/31	9	14.24	1	14.00	14.25	8	231	3.45%
2023/03/30	15	15.03	28	14.99	14.30	-13	222	-5.84%
2023/03/29	10	14.40	0	0.00	14.10	10	168	5.93%
2023/03/28	3	14.00	8	14.16	14.25	-5	167	-2.98%
2023/03/27	27	15.06	20	15.01	14.55	7	161	4.33%
2023/03/24	0	0.00	9	14.69	14.75	-9	129	-6.96%
2023/03/22	6	13.30	0	0.00	13.25	6	117	5.09%
2023/03/15	0	0.00	15	13.15	13.15	-15	126	-11.87%
2023/03/14	1	13.05	0	0.00	13.00	1	151	0.66%
2023/03/13	0	13.20	0	0.00	13.25	0	168	0.00%
2023/03/09	0	0.00	2	13.75	13.60	-2	169	-1.18%
2023/03/08	2	13.75	0.8	13.90	14.10	1.2	166	0.72%
2023/03/07	1	13.40	0	0.00	13.45	1	160	0.62%
2023/03/06	0	0.00	1	13.25	13.25	-1	157	-0.63%
2023/03/02	1	13.05	1	13.05	13.00	0	155	0.00%
2023/03/01	0	0.00	1	13.00	13.00	-1	155	-0.64%
2023/02/24	10	13.05	0	0.00	13.05	10	154	6.46%
2023/02/22	1	12.95	0	0.00	12.95	1	153	0.65%
2023/02/21	0	0.00	2	12.98	13.05	-2	152	-1.31%
2023/02/20	6	12.98	4	13.03	13.05	2	150	1.33%
2023/02/13	0	0.00	2	12.55	12.55	-2	139	-1.44%
2023/02/09	2	12.53	0	12.65	12.55	2	140	1.42%
2023/02/07	0	0.00	0.2	13.00	12.75	-0.2	138	-0.14%
2023/02/02	2	12.63	0	0.00	12.65	2	134	1.49%
2023/02/01	2	12.68	0	0.00	12.65	2	131	1.52%
2023/01/31	1	12.70	1	12.95	12.70	0	129	0.00%
2023/01/30	7	12.75	0	0.00	12.70	7	129	5.39%
2023/01/13	0	0.00	1	12.90	12.75	-1	130	-0.76%
2023/01/11	2	12.80	0	0.00	12.80	2	130	1.53%
2023/01/09	0	12.75	0	0.00	12.75	0	130	0.00%
2022/12/29	2	12.50	0	0.00	12.55	2	144	1.38%
2022/12/28	0	0.00	3	12.75	12.65	-3	147	-2.03%
2022/12/22	0	0.00	3	12.78	12.85	-3	178	-1.70%
2022/12/20	1	12.55	7	12.55	12.55	-6	195	-3.07%
2022/12/19	7	12.65	0.2	12.60	12.65	6.9	206	3.31%
2022/12/16	0	0.00	14	12.65	12.60	-14	210	-6.65%
2022/12/15	12	12.96	0	0.00	12.85	12	211	5.68%
2022/12/14	1	12.95	2	12.90	12.90	-1	212	-0.47%
2022/12/13	0	0.00	1	13.10	13.10	-1	215	-0.46%
2022/12/12	0	0.00	8	13.14	13.05	-8	218	-3.66%
2022/12/09	10	13.49	1	13.40	13.40	9	216	4.15%
2022/12/08	5	13.37	0	0.00	13.30	5	213	2.34%
2022/12/07	3	13.30	5	13.23	13.20	-2	212	-0.94%
2022/12/06	40	14.17	33	14.19	13.40	7	208	3.36%
2022/12/05	7	13.21	4	13.92	14.15	3	184	1.62%
2022/12/02	1	12.90	0	0.00	12.90	1	178	0.56%
2022/11/30	0	0.00	1	13.00	13.00	-1	188	-0.53%
2022/11/29	0	0.00	1	13.00	12.90	-1	189	-0.53%
2022/11/28	0	12.80	0.1	12.85	12.95	0	191	-0.02%
2022/11/21	0	0.00	0	13.00	12.80	0	203	0.00%
2022/11/15	0.1	13.00	0	0.00	13.15	0.1	223	0.03%
2022/11/11	1	13.25	0	0.00	13.15	1	243	0.41%
2022/11/02	0	12.95	0	0.00	12.95	0	267	0.00%
2022/10/24	0	0.00	0	12.30	12.50	0	338	0.00%
2022/10/20	0	12.55	1	12.40	12.50	-1	339	-0.29%
2022/10/19	0	0.00	1	12.55	12.55	-1	340	-0.29%
2022/10/13	0	0.00	1	12.90	12.45	-1	347	-0.29%
2022/10/11	2	13.70	0	0.00	13.10	2	346	0.58%
2022/10/07	0	14.40	10	13.84	13.75	-10	339	-2.95%
2022/10/05	11	15.04	11	14.26	14.10	0	341	0.00%
2022/10/04	20	14.52	18	14.90	14.95	2	339	0.59%
2022/09/29	1	12.70	1	12.95	12.75	0	339	0.00%
2022/09/27	0	0.00	1	13.30	13.30	-1	312	-0.32%
2022/09/26	0	14.25	0	0.00	13.45	0	315	0.00%
2022/09/22	0	0.00	1	14.70	14.50	-1	304	-0.33%
2022/09/16	0	14.75	0	0.00	14.65	0	311	0.00%
2022/09/08	14	14.82	16	14.93	14.85	-2	318	-0.63%
2022/09/07	9	14.65	7	14.75	14.65	2	308	0.65%
2022/09/06	6	14.78	8	14.79	14.70	-2	302	-0.66%
2022/09/05	0	14.40	0	0.00	14.50	0	298	0.00%
2022/08/30	0	0.00	1	15.05	15.05	-1	285	-0.35%
2022/08/26	3	15.23	2	15.15	15.10	1	282	0.35%
2022/08/25	4	15.33	1	15.40	15.15	3	282	1.06%
2022/08/24	2	15.50	12	15.60	15.40	-10	286	-3.50%
2022/08/23	6	15.35	8	15.55	15.35	-2	283	-0.71%
2022/08/22	1	15.40	13	14.97	15.30	-12	275	-4.35%
2022/08/19	5	14.95	9.2	14.94	14.80	-4.2	269	-1.55%
2022/08/18	49	15.20	33	15.58	14.95	16	268	5.98%
2022/08/17	23	15.04	21	15.22	15.25	2	251	0.80%
2022/08/16	5	14.00	6	13.94	13.90	-1	242	-0.41%
2022/08/12	1	13.45	1	13.50	13.60	0	273	0.00%
2022/08/09	2	13.45	2	13.63	13.60	0	324	0.00%
2022/08/08	3.2	13.29	3	13.33	13.40	0.2	320	0.06%
2022/08/04	14	13.04	14	13.22	13.10	0	317	0.00%
2022/08/03	1	13.35	2	13.60	13.30	-1	309	-0.32%
2022/08/02	7	13.42	7	13.64	13.45	0	307	0.01%
2022/08/01	14	13.43	14	13.57	13.55	0	289	0.00%
2022/07/29	19	13.02	21	13.20	13.50	-2	278	-0.72%
2022/07/26	0	13.10	0	0.00	12.90	0	258	0.00%
2022/07/22	0	13.55	1	13.30	13.50	-1	260	-0.37%
2022/07/21	1	13.50	0	0.00	13.55	1	266	0.37%
2022/07/20	0	0.00	1	13.30	13.15	-1	265	-0.38%
2022/07/18	1	13.00	0	0.00	13.00	1	265	0.38%
2022/07/15	3	12.42	0	0.00	12.60	3	263	1.14%
2022/07/14	4	12.45	0	0.00	12.40	4	264	1.51%
2022/07/13	0	0.00	3	12.25	12.20	-3	265	-1.13%
2022/07/12	0	0.00	1	12.20	11.85	-1	265	-0.38%
2022/07/08	2	12.98	1	12.85	12.85	1	266	0.37%
2022/07/07	3	13.07	5	12.83	13.00	-2	265	-0.75%
2022/07/05	1	12.55	0	0.00	12.25	1	257	0.39%
2022/07/04	0	0.00	2	12.43	12.15	-2	255	-0.78%
2022/07/01	5	13.01	26	12.96	12.55	-21	258	-8.13%
2022/06/30	1	14.00	0	0.00	13.70	1	253	0.39%
2022/06/29	1	14.00	0	0.00	13.90	1	253	0.39%
2022/06/28	53	15.50	37	14.95	14.45	16	254	6.28%
2022/06/27	6	14.50	0	0.00	14.60	6	244	2.45%
2022/06/24	2	13.55	0	0.00	13.30	2	246	0.81%
2022/06/22	0	0.00	3	13.40	13.35	-3	251	-1.19%
2022/06/21	1	14.00	0	0.00	14.10	1	253	0.39%
2022/06/20	0	13.75	0	0.00	13.80	0	259	0.01%
2022/06/17	0	0.00	20	14.50	14.40	-20	260	-7.67%
2022/06/14	0	15.05	0	0.00	15.10	0	265	0.01%
2022/06/09	0	0.00	2	15.98	15.90	-2	274	-0.73%
2022/06/01	0	0.00	1	16.25	16.20	-1	305	-0.33%
2022/05/31	0	0.00	1	15.70	15.75	-1	307	-0.33%
2022/05/30	1	16.05	8	15.71	15.75	-7	314	-2.23%
2022/05/27	0	0.00	5	15.53	15.45	-5	318	-1.57%
2022/05/26	3	15.85	4	15.45	15.45	-1	323	-0.31%
2022/05/25	1	16.15	2	16.13	16.05	-1	330	-0.30%
2022/05/24	12	16.31	2	16.65	15.95	10	362	2.76%
2022/05/23	39	16.81	34	16.64	16.80	5	389	1.29%
2022/05/20	36	17.36	12.1	17.09	17.20	24	546	4.38%
2022/05/19	11.1	16.35	15	16.44	16.85	-4	540	-0.73%
2022/05/18	1	15.75	3	16.55	16.55	-2	539	-0.37%
2022/05/17	1	14.00	0	0.00	15.05	1	604	0.17%
2022/05/13	0	14.30	3	14.30	14.10	-3	862	-0.35%
2022/05/11	1	15.25	0	0.00	15.25	1	1,041	0.10%
2022/05/10	0	0.00	2	15.40	15.50	-2	1,044	-0.19%
2022/05/03	0.1	15.65	0	0.00	15.35	0.1	1,052	0.01%
2022/04/29	0	15.65	0	0.00	15.70	0	1,054	0.00%
2022/04/28	0	0.00	1	16.15	16.15	-1	1,055	-0.09%
2022/04/26	0	0.00	0.1	15.86	15.75	-0.1	1,049	-0.01%
2022/04/25	0	16.00	3.1	16.24	15.85	-3	1,053	-0.29%
2022/04/21	0	17.20	0	0.00	17.10	0	1,068	0.00%
2022/04/20	1	17.10	4	17.10	17.10	-3	1,070	-0.28%
2022/04/19	4	17.30	7	16.84	16.85	-3	1,075	-0.28%
2022/04/18	2	16.78	0	0.00	16.65	2	1,079	0.19%
2022/04/15	1	17.10	0	0.00	17.00	1	1,082	0.09%
2022/04/14	0	17.55	1	17.40	17.45	-1	1,087	-0.09%
2022/04/12	1.3	17.54	1	17.75	17.60	0.3	1,095	0.03%
2022/04/11	0	0.00	6	18.28	18.05	-6	1,096	-0.55%
2022/04/08	1	18.80	21	18.41	18.50	-20	1,099	-1.82%
2022/04/07	2	18.65	0.1	18.80	18.50	1.9	1,105	0.17%
2022/04/06	0	0.00	2	18.95	18.95	-2	1,138	-0.18%
2022/04/01	2	19.10	1	19.15	19.15	1	1,158	0.09%
2022/03/31	1	19.10	1	19.40	19.10	0	1,167	0.00%
2022/03/30	2	19.62	1	19.40	19.40	1	1,179	0.09%
2022/03/29	0	0.00	1	19.35	19.40	-1	1,192	-0.08%
2022/03/28	6.3	18.76	0	18.95	19.15	6.3	1,199	0.52%
2022/03/25	0	0.00	6	19.18	19.10	-6	1,214	-0.49%
2022/03/24	5	19.40	0	0.00	19.35	5	1,232	0.41%
2022/03/23	2	19.65	5	19.66	19.55	-3	1,267	-0.24%
2022/03/22	4	18.90	5	19.08	19.00	-1	1,357	-0.07%
2022/03/21	5	19.35	1	19.20	19.05	4	1,364	0.29%
2022/03/18	1	19.20	3.1	19.06	19.05	-2.1	1,376	-0.15%
2022/03/17	3	19.02	3.2	19.15	19.00	-0.2	1,393	-0.01%
2022/03/16	15	19.37	7	18.75	18.65	8	1,403	0.57%
2022/03/15	4	19.48	6	19.27	19.25	-2	1,441	-0.14%
2022/03/14	6	19.90	2.1	19.85	19.90	3.9	1,478	0.27%
2022/03/11	4	19.73	0.1	19.75	19.55	3.9	1,507	0.26%
2022/03/10	18.2	20.20	20	20.41	20.05	-1.8	1,549	-0.12%
2022/03/09	4	19.14	0	0.00	19.20	4	1,609	0.25%
2022/03/08	7.1	18.88	3.3	19.03	18.75	3.9	1,880	0.21%
2022/03/07	9	18.99	1.1	19.09	19.10	7.9	1,948	0.41%
2022/03/04	3	20.07	0	0.00	19.90	3	2,069	0.14%
2022/03/03	3	20.58	1	20.60	20.30	2	2,146	0.09%
2022/03/02	0	0.00	3.1	20.70	20.70	-3.1	2,434	-0.13%
2022/03/01	1	20.55	12	20.43	20.60	-11	2,575	-0.43%
2022/02/25	17.1	20.40	17	20.40	20.25	0.1	2,624	0.00%
2022/02/24	16.3	20.88	10	20.72	20.05	6.3	2,694	0.23%
2022/02/23	32	22.24	26	22.32	22.20	6	2,667	0.22%
2022/02/22	196.1	23.61	168.2	23.40	22.40	27.9	2,640	1.06%	大買/大賣/
2022/02/21	33	22.87	33	22.56	22.60	0	2,480	0.00%
2022/02/18	6	22.63	31	22.67	22.40	-25	2,466	-1.01%
2022/02/17	69	23.58	77.1	23.57	22.95	-8.1	2,447	-0.33%
2022/02/16	148	23.70	112.1	23.37	23.20	35.9	2,370	1.52%	大買/大賣/
2022/02/15	116.9	23.70	138.1	23.58	23.60	-21.2	2,272	-0.93%	大買/大賣/
2022/02/14	201.8	22.75	162	22.90	22.50	39.8	2,108	1.89%	大買/大賣/
2022/02/11	20	21.19	18	21.19	21.85	2	1,972	0.10%
2022/02/10	7	20.23	5	20.04	19.90	2	1,946	0.10%
2022/02/09	2	20.45	2	20.28	20.50	0	1,949	0.00%
2022/02/08	1	19.55	1	19.65	19.65	0	1,949	0.00%
2022/02/07	1	18.95	1	19.45	19.80	0	1,957	0.00%
2022/01/26	7	18.88	8	18.84	18.70	-1	1,971	-0.05%
2022/01/25	0	19.25	1	18.80	18.70	-1	1,989	-0.05%
2022/01/24	2	18.83	1	19.00	19.00	1	1,989	0.05%
2022/01/21	2	19.82	0	0.00	19.50	2	1,987	0.10%
2022/01/19	4	19.84	0	0.00	19.85	4	1,986	0.20%
2022/01/18	0	0.00	3	20.63	20.25	-3	1,986	-0.15%
2022/01/17	2	20.15	1	20.35	20.35	1	1,981	0.05%
2022/01/14	15	19.47	89	19.13	19.75	-74	1,975	-3.75%
2022/01/13	4	19.95	4	20.00	19.95	0	1,963	0.00%
2022/01/12	17	20.48	15	19.95	20.00	2	1,962	0.10%
2022/01/11	2	20.42	17	20.12	20.00	-15	1,955	-0.77%
2022/01/10	6	20.63	3	20.58	20.60	3	1,948	0.15%
2022/01/07	15	21.03	8	20.81	20.85	7	1,946	0.36%
2022/01/06	9	21.67	12	21.73	21.65	-3	1,939	-0.15%
2022/01/05	13	21.98	7	22.02	21.80	6	1,935	0.31%
2022/01/04	8	22.20	7	22.24	22.25	1	1,930	0.05%
2022/01/03	8	22.33	7.1	22.39	22.15	1	1,927	0.05%
2021/12/30	18	22.12	6	22.18	22.05	12	1,925	0.62%
2021/12/29	27.1	22.43	20	22.51	22.50	7.1	1,919	0.37%
2021/12/28	19	22.44	12.2	22.39	22.20	6.9	1,882	0.37%
2021/12/27	9	22.92	23	22.91	22.85	-14	1,869	-0.75%
2021/12/24	7	22.91	14	22.83	22.80	-7	1,869	-0.38%
2021/12/23	27	23.29	55.1	23.20	22.95	-28.1	1,867	-1.50%
2021/12/22	29	23.04	12	23.10	22.85	17	1,866	0.91%
2021/12/21	12	23.16	16.2	23.12	23.25	-4.2	1,856	-0.23%
2021/12/20	13	23.85	5	23.97	23.75	8	1,845	0.43%
2021/12/17	43	24.35	35	24.00	23.95	8	1,827	0.44%
2021/12/16	85.3	24.42	80.2	24.64	25.05	5.1	1,789	0.29%
2021/12/15	6	22.91	8	23.07	22.90	-2	1,693	-0.12%
2021/12/14	8	23.07	6	23.05	22.90	2	1,685	0.12%
2021/12/13	3	23.40	9.1	23.59	23.70	-6.1	1,671	-0.36%
2021/12/10	7	23.48	18	23.30	22.90	-11	1,655	-0.66%
2021/12/09	21.1	23.74	13.1	24.07	23.40	8	1,649	0.48%
2021/12/08	33	23.88	44.3	23.79	24.30	-11.3	1,607	-0.70%
2021/12/07	16.1	23.60	27	23.52	23.15	-10.9	1,571	-0.69%
2021/12/06	31	23.33	55.3	23.13	23.10	-24.3	1,544	-1.58%
2021/12/03	116.4	24.33	74.5	24.34	23.90	41.9	1,498	2.80%	大買/
2021/12/02	247.9	26.73	187.7	27.12	24.10	60.2	1,429	4.21%	大買/大賣/
2021/12/01	59.6	24.71	43	24.95	25.60	16.6	1,158	1.43%
2021/11/30	136.2	24.85	149.2	25.20	25.40	-13	1,086	-1.19%	大買/大賣/
2021/11/29	85.3	23.31	76.2	23.34	23.10	9.1	960	0.95%
2021/11/26	490.3	25.62	453	25.73	25.50	37.3	879	4.24%	大買/大賣/
2021/11/25	169.3	23.13	139.9	23.52	24.30	29.5	585	5.03%	大買/大賣/
2021/11/24	26.1	21.46	42.2	21.95	22.10	-16.1	441	-3.66%
2021/11/23	31.1	20.49	14	21.06	20.10	17.1	391	4.36%
2021/11/22	0	0.00	1	19.05	19.30	-1	317	-0.32%
2021/11/19	0	0.00	1	19.30	19.15	-1	318	-0.31%
2021/11/18	1	19.55	1	19.35	19.25	0	333	0.00%
2021/11/17	5	19.17	2	19.23	19.45	3	339	0.88%
2021/11/16	1.1	18.73	0	18.75	18.75	1.1	332	0.33%
2021/11/15	1	19.12	0	0.00	18.85	1	329	0.32%
2021/11/12	0.1	19.20	0	0.00	18.95	0.1	333	0.02%
2021/11/11	0.1	19.50	1	19.45	19.30	-0.9	337	-0.27%
2021/11/10	4	19.24	5	19.70	19.60	-1	340	-0.29%
2021/11/08	11	20.12	8	20.23	20.60	3	333	0.90%
2021/11/05	2	20.25	2	20.33	20.35	0	332	0.00%
2021/11/04	3	20.72	6.1	20.38	20.30	-3.1	338	-0.91%
2021/11/03	2	19.83	16	20.08	20.15	-14	349	-4.00%
2021/11/02	9.2	19.52	9	19.45	20.15	0.2	343	0.06%
2021/11/01	1	18.20	0	0.00	18.35	1	326	0.31%
2021/10/26	0.1	17.70	0.5	17.45	17.45	-0.4	352	-0.12%
2021/10/22	0	0.00	1	17.65	17.65	-1	384	-0.26%
2021/10/19	0	0.00	1	17.85	17.80	-1	496	-0.20%
2021/10/15	0	0.00	1	18.00	17.95	-1	513	-0.19%
2021/10/13	0	18.00	2	18.00	17.70	-2	525	-0.38%
2021/10/12	0	0.00	4	17.95	18.00	-4	531	-0.75%
2021/10/08	1	17.85	1	18.00	18.05	0	547	0.00%
2021/10/06	0.1	18.65	1	18.15	17.80	-0.9	586	-0.16%
2021/10/05	0	0.00	7	18.49	18.65	-7	598	-1.17%
2021/10/04	4	18.91	3	18.85	18.70	1	614	0.16%
2021/10/01	3	18.00	9.2	18.15	18.70	-6.2	626	-0.99%
2021/09/30	5	18.45	7	18.49	18.30	-2	632	-0.32%
2021/09/29	1	16.30	15	17.09	17.70	-14	641	-2.18%
2021/09/28	1	16.90	3	16.88	16.90	-2	665	-0.30%
2021/09/27	10	17.00	18	16.98	17.15	-8	670	-1.19%
2021/09/15	2	17.20	2	17.30	17.25	0	735	0.00%
2021/09/14	7.2	17.77	1	17.80	17.50	6.2	739	0.84%
2021/09/13	5	18.26	1	18.30	18.25	4	740	0.54%
2021/09/10	5	18.56	1	18.75	18.70	4	753	0.53%
2021/09/09	1	18.60	0	0.00	18.55	1	778	0.13%
2021/09/08	1	18.55	0	0.00	18.60	1	803	0.12%
2021/09/03	3	19.03	0	0.00	19.05	3	942	0.32%
2021/08/30	2	20.00	0	0.00	19.85	2	1,054	0.19%
2021/08/27	3	20.70	0	0.00	20.40	3	1,056	0.29%
2021/08/26	2	20.65	3	20.50	20.85	-1	1,056	-0.09%
2021/08/25	3	21.62	9	21.04	20.70	-6	1,059	-0.57%
2021/08/24	8	21.64	3	21.88	21.70	5	1,061	0.47%
2021/08/23	3	20.40	3	19.70	20.65	0	1,055	0.00%
2021/08/20	0	0.00	1	18.35	18.80	-1	1,046	-0.10%
2021/08/19	1	18.40	2	18.83	18.20	-1	1,046	-0.10%
2021/08/18	2	19.40	0	0.00	19.65	2	1,047	0.19%
2021/08/17	0	0.00	5	18.90	19.05	-5	1,044	-0.48%
2021/08/16	0	0.00	1	19.10	19.10	-1	1,041	-0.10%
2021/08/13	1	19.12	3.2	18.98	19.10	-2.2	1,037	-0.21%
2021/08/12	3	19.50	0	0.00	19.40	3	1,031	0.29%
2021/08/11	2	19.80	15	19.85	19.35	-13	1,028	-1.26%
2021/08/10	4.1	20.38	19	20.67	20.60	-14.9	1,024	-1.46%
2021/08/09	27.2	22.38	0	0.00	22.15	27.2	1,020	2.66%
2021/08/06	3.2	24.53	5	24.72	24.60	-1.8	1,007	-0.18%
2021/08/05	1	23.50	1	23.65	23.70	0	1,003	0.00%
2021/08/04	6	23.85	4	23.63	23.80	2	1,016	0.20%
2021/08/03	0	0.00	5	24.12	23.95	-5	1,021	-0.49%
2021/08/02	0	0.00	2.3	23.49	23.35	-2.3	1,028	-0.23%
2021/07/30	1.1	23.52	3	23.67	23.30	-2	1,044	-0.19%
2021/07/29	11.2	23.07	4	23.20	23.25	7.2	1,040	0.69%
2021/07/28	12	23.27	20.9	23.39	23.10	-8.9	1,032	-0.86%
2021/07/27	46.4	26.26	11	26.52	25.40	35.4	1,017	3.48%
2021/07/26	35.6	27.59	22.3	27.82	28.15	13.3	987	1.35%
2021/07/23	8	25.34	10	25.56	25.60	-2	944	-0.21%
2021/07/22	2	22.98	1	23.10	23.30	1	919	0.11%
2021/07/21	5.4	23.22	1	23.05	22.95	4.4	912	0.48%
2021/07/20	0	0.00	1	24.45	24.35	-1	908	-0.11%
2021/07/16	1	24.40	13	24.21	24.25	-12	904	-1.33%
2021/07/15	18	24.39	5	24.39	24.75	13	900	1.44%
2021/07/14	2	22.63	0	23.15	23.30	2	887	0.22%
2021/07/13	7.1	24.67	4	23.75	23.65	3.1	877	0.35%
2021/07/12	9	26.00	14	26.16	26.25	-5	852	-0.58%
2021/07/09	3	25.98	14	26.02	26.00	-11	845	-1.30%
2021/07/08	1	27.10	5	27.34	27.20	-4	834	-0.48%
2021/07/07	4	26.38	8.4	26.30	26.85	-4.4	829	-0.53%
2021/07/06	8	26.89	4	26.80	27.10	4	851	0.47%
2021/07/05	16.2	27.56	18.1	27.68	27.75	-2	860	-0.23%
2021/07/02	6.3	29.96	2	30.23	29.40	4.3	828	0.52%
2021/07/01	12.1	30.53	4	30.73	30.30	8.1	829	0.98%
2021/06/30	2.2	29.58	4	30.40	30.90	-1.8	821	-0.22%
2021/06/29	7	29.34	6.1	29.58	29.90	0.9	813	0.11%
2021/06/28	13	31.05	14	29.46	30.50	-1	806	-0.12%
2021/06/25	2	30.45	0	0.00	32.20	2	784	0.25%
2021/06/24	0	0.00	6	28.90	29.30	-6	772	-0.78%
2021/06/23	3	28.97	6	28.69	28.80	-3	769	-0.39%
2021/06/22	4	27.15	6	26.67	27.30	-2	767	-0.26%
2021/06/21	5	28.04	13.3	27.99	27.05	-8.3	785	-1.06%
2021/06/18	9	27.71	14	30.00	30.00	-5	805	-0.62%
2021/06/17	12.3	27.04	20.2	26.91	27.30	-7.9	779	-1.02%
2021/06/16	6	28.02	20	28.06	28.00	-14	754	-1.86%
2021/06/15	45	26.34	46.3	27.32	28.50	-1.3	732	-0.18%
2021/06/11	59	25.88	28	25.86	26.25	31	688	4.50%
2021/06/10	21	23.02	12	23.30	23.90	9	622	1.45%
2021/06/09	24	20.88	19.9	21.69	21.75	4.1	602	0.68%
2021/06/08	3	19.78	20.2	19.74	19.80	-17.2	550	-3.12%
2021/06/04	2	17.48	1	18.20	18.20	1	516	0.19%
2021/06/01	1	18.50	5	18.76	18.50	-4	509	-0.78%
2021/05/31	4.2	18.64	5	18.14	18.95	-0.8	500	-0.16%
2021/05/28	2	17.60	2.1	17.76	17.45	-0.1	490	-0.01%
2021/05/27	1	17.65	1	17.30	17.30	0	489	0.00%
2021/05/26	0.1	17.30	14	17.39	17.70	-14	488	-2.85%
2021/05/25	1	16.70	0	0.00	16.80	1	483	0.21%
2021/05/24	0	16.40	0.2	15.55	16.30	-0.2	482	-0.04%
2021/05/21	2	15.90	2	16.00	16.20	0	486	0.00%
2021/05/19	3	16.10	0	0.00	15.90	3	499	0.60%
2021/05/18	2	15.85	1.1	16.11	16.10	0.9	499	0.18%
2021/05/17	7	15.06	3	15.70	14.90	4	496	0.81%
2021/05/14	4.1	17.08	7	16.50	16.55	-2.9	490	-0.59%
2021/05/13	3.1	16.56	2.4	17.07	16.80	0.7	484	0.14%
2021/05/12	8	17.89	8	18.36	17.20	0	477	0.00%
2021/05/11	3	18.58	9	18.62	18.25	-6	462	-1.30%
2021/05/10	20	19.22	14.5	18.92	19.00	5.5	454	1.22%
2021/05/07	5.2	17.46	19	17.80	18.25	-13.8	438	-3.15%
2021/05/06	2	16.75	1	16.45	16.60	1	419	0.24%
2021/05/05	0	0.00	2.4	16.07	16.15	-2.4	413	-0.59%
2021/05/04	11	15.72	13	15.75	15.50	-2	411	-0.49%
2021/05/03	2	16.68	3	16.90	17.05	-1	409	-0.24%
2021/04/29	3	16.32	1	16.30	16.55	2	402	0.50%
2021/04/28	1	16.60	0	0.00	16.45	1	403	0.25%
2021/04/27	0	0.00	1	16.50	16.55	-1	414	-0.24%
2021/04/26	10	16.50	1	16.60	16.65	9	416	2.16%
2021/04/23	1	16.00	1	16.05	16.30	0	417	0.00%
2021/04/22	2	16.58	2	16.75	16.25	0	418	0.00%
2021/04/21	2	17.08	0	0.00	17.00	2	415	0.48%
2021/04/20	0	0.00	5	17.00	17.15	-5	414	-1.21%
2021/04/19	1	16.85	7	16.70	16.85	-6	420	-1.43%
2021/04/16	11	16.41	0	0.00	16.40	11	426	2.58%
2021/04/15	2	16.60	18	16.39	16.60	-16	431	-3.71%
2021/04/14	7	16.60	19	16.28	16.40	-12	469	-2.56%
2021/04/13	23	17.80	2	17.85	17.10	21	504	4.16%
2021/04/12	27.1	18.63	13	18.27	18.50	14.1	528	2.67%
2021/04/09	5	16.91	13	17.21	17.80	-8	513	-1.56%
2021/04/08	0	0.00	2	16.38	16.20	-2	492	-0.41%
2021/04/07	5	16.12	2	16.25	16.30	3	486	0.62%
2021/04/06	2	16.15	0	0.00	16.25	2	478	0.42%
2021/03/31	10	15.89	1	16.20	15.95	9	477	1.89%
2021/03/30	1.2	16.03	1	16.10	16.00	0.2	473	0.03%
2021/03/29	13	16.15	1	15.85	16.20	12	470	2.55%
2021/03/26	1	16.10	10	16.15	16.15	-9	465	-1.93%
2021/03/25	10	16.15	0	0.00	16.10	10	465	2.15%
2021/03/24	26	17.24	5	16.86	16.75	21	461	4.55%
2021/03/23	22	17.12	20.9	17.06	17.80	1.1	436	0.25%
2021/03/22	6	16.21	2	16.38	16.20	4	403	0.99%
2021/03/19	1	15.80	1	15.90	16.10	0	402	0.00%
2021/03/18	0	0.00	0	16.35	16.00	0	402	0.00%
2021/03/17	1	15.75	0	0.00	16.35	1	403	0.25%
2021/03/15	0	0.00	2	16.10	16.45	-2	412	-0.48%
2021/03/11	0	0.00	1	15.80	16.00	-1	418	-0.24%
2021/03/10	4	16.59	2	16.35	16.10	2	430	0.46%
2021/03/09	0	0.00	9	15.99	16.00	-9	434	-2.07%
2021/03/08	0	0.00	15	15.16	15.20	-15	432	-3.47%
2021/03/04	2	15.30	3	15.60	15.40	-1	447	-0.22%
2021/03/03	2	15.30	2	15.83	15.40	0	463	0.00%
2021/02/26	1	15.00	0	0.00	15.50	1	463	0.22%
2021/02/25	0	0.00	2	16.00	15.75	-2	464	-0.43%
2021/02/24	4	15.95	2	16.40	15.80	2	464	0.43%
2021/02/23	5	16.22	3	16.33	16.25	2	461	0.43%
2021/02/22	6	16.76	12	16.83	16.60	-6	458	-1.31%
2021/02/19	1	15.80	27.2	15.46	15.80	-26.2	450	-5.82%
2021/02/17	1	13.70	2.1	13.96	14.10	-1.1	440	-0.26%
2021/02/05	0	0.00	3	13.30	13.05	-3	439	-0.68%
2021/02/04	2	13.20	0	0.00	13.10	2	438	0.46%
2021/02/03	5	13.25	0	0.00	13.35	5	437	1.14%
2021/02/02	8	13.32	2	13.30	13.80	6	440	1.36%
2021/02/01	2	12.88	2	13.05	12.90	0	438	0.00%
2021/01/29	5	13.50	1	13.85	13.40	4	434	0.92%
2021/01/28	5	13.82	18	13.66	13.85	-13	432	-3.00%
2021/01/27	3	14.12	0	0.00	14.00	3	431	0.69%
2021/01/26	8	14.11	0	0.00	14.15	8	429	1.86%
2021/01/25	18	14.13	17	14.29	14.10	1	428	0.23%
2021/01/22	8	14.63	8	14.74	14.80	0	423	0.00%
2021/01/21	7	15.60	3	15.48	15.50	4	419	0.95%
2021/01/20	20	16.21	3	16.80	16.05	17	415	4.09%
2021/01/18	2.6	13.59	5	12.90	14.15	-2.5	400	-0.61%
2021/01/15	3	14.03	9	14.01	13.90	-6	397	-1.51%
2021/01/14	1	15.00	2.1	15.38	15.15	-1.1	393	-0.28%
2021/01/12	3.1	15.04	1	14.95	15.05	2.1	396	0.52%
2021/01/11	8	16.14	5.1	15.80	16.60	2.9	389	0.74%
2021/01/08	2	17.15	5	17.15	17.15	-3	383	-0.78%
2021/01/07	35.2	20.21	43.2	20.43	19.05	-8	381	-2.09%
2021/01/06	51.1	19.36	34.1	19.21	19.80	17	343	4.95%
2021/01/05	18.5	17.65	16.3	17.99	18.00	2.3	316	0.71%
2021/01/04	13.6	16.31	7.7	16.40	16.40	5.9	293	2.02%
2020/12/31	0	14.85	0	14.90	14.95	0	276	-0.01%
2020/12/30	0	0.00	1	13.50	13.60	-1	350	-0.29%
2020/12/29	1	13.05	0	13.50	13.10	1	379	0.26%
2020/12/24	4	12.85	5	13.20	13.15	-1	389	-0.26%
2020/12/22	8	13.39	1	13.90	13.30	7	389	1.80%
2020/12/21	2.3	13.89	1	13.90	13.80	1.3	388	0.33%
2020/12/18	0	0.00	2	14.73	14.40	-2	388	-0.52%
2020/12/17	0.5	14.55	0.5	14.55	14.40	0.1	386	0.01%
2020/12/16	1	14.35	2	14.33	14.70	-1	385	-0.26%
2020/12/15	1	14.50	1	14.58	14.75	0	384	-0.01%
2020/12/14	2	14.65	2.5	14.39	15.15	-0.5	382	-0.12%
2020/12/11	0.2	15.05	1	14.50	14.60	-0.8	387	-0.21%
2020/12/10	4	15.56	7.9	15.71	15.35	-3.8	384	-0.99%
2020/12/09	2.2	14.98	8.6	14.99	15.30	-6.3	375	-1.69%
2020/12/08	5.2	14.29	0.3	14.50	13.95	5	367	1.35%
2020/12/07	2.1	15.46	2.4	15.11	14.90	-0.3	361	-0.07%
2020/12/04	14	15.85	11.1	15.58	15.60	2.9	355	0.81%
2020/12/03	25	13.89	8.9	14.36	14.75	16.2	340	4.75%
2020/12/02	2	13.28	10.9	13.40	13.45	-8.9	328	-2.71%
2020/12/01	5	12.30	1	12.05	12.25	4	324	1.23%
2020/11/30	2	13.63	1.5	13.46	13.20	0.6	320	0.17%
2020/11/27	1	13.50	3.2	13.50	13.50	-2.2	305	-0.70%
2020/11/26	0	0.00	5.1	11.88	12.30	-5.1	287	-1.76%
2020/11/25	0	0.00	0.3	11.20	11.20	-0.3	283	-0.09%
2020/11/24	0	0.00	2.3	11.39	11.25	-2.3	282	-0.80%
2020/11/23	0	0.00	0.5	11.30	11.40	-0.5	280	-0.16%
2020/11/20	0.1	11.00	0	0.00	11.10	0.1	278	0.04%
2020/11/19	1	11.20	0.5	11.70	11.20	0.6	279	0.20%
2020/11/18	0	0.00	0.5	11.35	11.55	-0.5	276	-0.16%
2020/11/16	0	0.00	4.1	11.03	11.25	-4.1	278	-1.47%
2020/11/13	0	0.00	2.5	10.69	11.20	-2.5	278	-0.89%
2020/11/12	0	0.00	1.5	10.20	10.35	-1.5	282	-0.51%
2020/11/11	0	0.00	1.1	10.49	10.40	-1.1	285	-0.38%
2020/11/10	0.1	10.20	4.6	10.55	10.45	-4.5	286	-1.57%
2020/11/09	2	9.82	2.9	9.63	9.83	-0.9	285	-0.31%
2020/11/06	0.1	9.46	2.4	9.52	9.46	-2.3	286	-0.82%
2020/11/04	3.5	9.20	1	9.29	9.73	2.5	289	0.86%
2020/11/03	0	0.00	0.1	8.83	9.24	-0.1	292	-0.02%
2020/11/02	0	0.00	2	9.05	9.03	-2	294	-0.68%
2020/10/29	2.1	9.51	0	0.00	9.72	2.1	293	0.71%
2020/10/28	1	9.93	3.5	9.92	9.90	-2.5	294	-0.83%
2020/10/27	0.1	9.99	5.7	9.82	9.99	-5.6	293	-1.89%
2020/10/26	2	9.89	15.8	9.88	10.30	-13.8	300	-4.59%
2020/10/23	1.4	10.05	1.5	10.29	10.20	-0.1	299	-0.02%
2020/10/22	2.8	10.33	12.9	10.37	10.40	-10.1	298	-3.40%
2020/10/21	8.5	11.16	12.8	10.53	11.05	-4.3	297	-1.46%
2020/10/20	0.7	10.40	5.9	10.58	10.40	-5.3	302	-1.74%
2020/10/19	5	11.55	0	0.00	11.55	5	338	1.48%
2020/10/07	1	5.76	11	5.81	5.76	-10	355	-2.81%
2020/10/06	7	6.01	5	6.16	5.95	2	356	0.56%
2020/10/05	5	6.12	10	6.17	6.20	-5.1	355	-1.42%
2020/09/30	17	5.99	15	6.08	6.00	2	349	0.57%
2020/09/29	7	5.59	28	5.85	5.59	-21	334	-6.28%
2020/09/28	4	6.21	1	6.21	6.21	3	319	0.94%
2020/09/25	246.1	6.80	11	6.90	6.90	235.1	313	75.02%	大買/鉅額交易
2020/09/24	15	6.29	2	6.29	6.29	13	230	5.64%
2020/09/23	3	5.72	3	5.72	5.72	0	200	0.00%
2020/09/22	5	5.20	0	0.00	5.20	5	195	2.55%
2020/09/21	0	0.00	11	4.64	4.73	-11	190	-5.77%
2020/09/18	2	4.26	0	0.00	4.30	2	183	1.09%
2020/09/17	1	4.02	0	0.00	4.10	1	180	0.55%
2020/09/16	3	4.15	1	4.14	4.07	2	179	1.11%
2020/09/15	3	4.14	0	0.00	4.13	3	178	1.68%
2020/09/10	1	4.00	1	4.10	4.05	0	176	0.00%
2020/09/09	1	4.05	0	0.00	4.06	1	174	0.57%
2020/09/08	16	4.60	1	4.61	4.30	15	172	8.72%
2020/09/04	0	0.00	1	3.99	4.00	-1	162	-0.62%
2020/08/26	0	0.00	0	4.07	4.20	0	157	0.00%
2020/08/20	0	0.00	3	3.90	3.90	-3	155	-1.93%
2020/08/17	0	0.00	2	4.00	4.05	-2	152	-1.31%
2020/08/13	1	4.00	1	4.01	4.01	0	148	0.00%
2020/08/10	1	4.49	3	4.35	4.35	-2	143	-1.39%
2020/08/07	1	4.10	0	0.00	4.10	1	138	0.72%
2020/08/06	2	3.93	0	0.00	4.10	2	134	1.48%
2020/08/05	2	4.12	32	4.06	4.12	-30	133	-22.40%
2020/08/03	0	0.00	5	3.75	3.75	-5	128	-3.88%
2020/07/31	35	3.42	0	0.00	3.41	35	126	27.57%
2020/07/30	3	3.37	0	0.00	3.47	3	125	2.39%
2020/07/28	0	0.00	5	3.97	3.72	-5	119	-4.18%
2020/07/23	1	4.30	0	0.00	4.30	1	116	0.86%
2020/07/21	2	3.73	0	0.00	3.73	2	107	1.86%
2020/07/17	1	4.59	0	0.00	4.59	1	105	0.95%
2020/07/16	0	0.00	18	5.25	5.10	-18	102	-17.57%
2020/07/15	16	5.65	34	5.53	5.23	-18	92	-19.42%
2020/07/14	42	5.22	0	0.00	5.22	42	51	82.14%
2020/07/13	19	4.75	0	0.00	4.75	19	30	62.43%
2020/07/10	8	4.32	0	0.00	4.32	8	24	32.26%
2020/07/08	0	0.00	1	3.58	3.58	-1	17	-5.87%
2020/06/29	1	2.88	0	0.00	2.88	1	18	5.46%
2020/05/08	0	2.66	0	0.00	2.84	0	20	0.00%
2019/11/18	0	0.00	1	4.59	4.59	-1	25	-3.85%
2019/10/04	0	0.00	1	5.08	5.08	-1	21	-4.57%
2019/09/27	0	0.00	1	5.01	5.00	-1	20	-4.78%
2019/09/10	0.4	5.04	0	0.00	5.04	0.4	19	2.09%
2019/09/06	0.3	5.00	0	0.00	5.12	0.3	17	1.68%
2019/09/05	0.4	5.00	2	5.02	5.02	-1.7	17	-9.47%
2019/08/30	0.3	5.00	0	0.00	5.06	0.3	18	1.58%
2019/08/27	0.2	4.90	1	5.01	5.01	-0.8	19	-4.16%
2019/08/26	0.3	4.86	0	0.00	4.92	0.3	18	1.59%
2019/08/22	0.3	5.03	0	0.00	5.15	0.3	19	1.30%
2019/08/21	0.3	5.05	0	0.00	5.15	0.3	19	1.29%
2019/08/20	0.3	5.20	0	0.00	5.20	0.3	19	1.30%
2019/08/19	0.3	5.18	0	0.00	5.20	0.3	20	1.22%
2019/08/15	0.3	5.18	0	0.00	5.20	0.3	20	1.48%
2019/08/08	0.2	5.00	0	0.00	5.10	0.2	19	1.01%
2019/08/05	0	0.00	1	5.10	5.10	-1	27	-3.70%
2019/08/01	0	0.00	1	5.14	5.29	-1	27	-3.68%
2019/07/30	0	0.00	1	5.48	5.17	-1	27	-3.61%
2019/07/29	0.3	5.30	0	0.00	5.44	0.3	27	1.09%
2019/07/22	0.1	5.60	0	0.00	5.74	0.1	27	0.37%
2019/05/31	0.1	4.72	0	0.00	4.72	0.1	27	0.34%
2019/05/30	0.2	4.80	0	0.00	4.80	0.2	27	0.55%
2019/05/29	0.1	4.71	0	0.00	4.71	0.1	26	0.19%
2019/05/28	0.1	4.85	0	0.00	4.85	0.1	26	0.38%
2019/05/24	0.2	4.90	0	0.00	5.00	0.2	26	0.74%
2019/05/14	0	0.00	1	5.15	5.18	-1	26	-3.84%
2019/04/17	0	0.00	1	5.35	5.29	-1	16	-6.12%
2019/04/11	1	5.04	0	0.00	5.07	1	15	6.28%
2019/03/27	0	0.00	1	5.41	5.42	-1	13	-7.21%
2019/02/21	1	5.78	0	0.00	5.81	1	14	7.03%
2019/02/20	1	5.68	0	0.00	5.98	1	14	7.01%
2019/02/13	0.2	5.33	0	0.00	5.42	0.2	13	1.43%
2019/02/12	0	0.00	1	5.34	5.37	-1	14	-7.08%
2019/01/25	0.1	5.60	0	0.00	5.75	0.1	12	0.77%
2019/01/24	0.2	5.69	0	0.00	5.72	0.2	12	1.56%
2018/12/12	0.1	6.10	0	0.00	6.14	0.1	14	0.70%
2018/12/07	0.2	6.00	0	0.00	6.00	0.2	14	1.40%
2018/12/05	0.2	5.95	0	0.00	6.10	0.2	14	1.33%
2018/07/20	0	0.00	1	9.15	9.30	-1	103	-0.97%
2018/07/04	0	0.00	1	9.48	9.40	-1	107	-0.93%
2018/06/27	2	10.60	1	10.70	10.35	1	103	0.96%
2018/06/26	3	11.53	0	0.00	11.15	3	100	2.99%
2018/06/11	0	0.00	1	10.30	10.50	-1	91	-1.09%
2018/06/08	2	11.10	0	0.00	11.10	2	88	2.25%
2018/06/07	0	0.00	3	12.30	12.30	-3	84	-3.54%
2018/06/06	3	12.10	0	0.00	12.10	3	75	4.00%
2018/06/04	3	10.00	0	0.00	10.00	3	74	4.03%
2018/03/07	0	0.00	2	10.80	10.10	-2	202	-0.99%
2018/02/08	0	0.00	7	11.80	11.40	-7	144	-4.86%
2018/02/07	1	12.85	0	0.00	12.65	1	135	0.74%
2018/02/06	4	13.85	0	0.00	14.05	4	120	3.32%
2018/02/05	4	12.30	4	12.30	12.80	0	103	0.00%
2018/02/02	4	10.95	0	0.00	11.65	4	99	4.03%
2018/01/15	0	0.00	1	7.33	7.95	-1	60	-1.66%