加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶德

(3349)
  • 股價
    24.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    16張
  • 產業
    上櫃 電腦及週邊類股

  • 9人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶德 (3349)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09223.8000.0024.352375.39%
2024/05/0300.00022.5023.50039-0.10%
2024/04/30122.7000.0022.701412.40%
2024/04/2300.00123.5023.50-164-1.56%
2024/04/22123.2000.0023.501681.46%
2024/04/09124.0000.0024.3011050.95%
2024/04/08224.45424.4524.45-2105-1.90%
2024/04/02423.8500.0023.8541053.80%
2024/03/19124.1000.0024.4511050.95%
2024/03/1400.00124.8024.80-1104-0.95%
2024/03/11225.35025.4024.7021051.90%
2024/03/07224.1000.0024.1021041.91%
2024/03/06124.5000.0024.9011030.96%
2024/03/0500.00425.7525.45-4103-3.87%
2024/03/0400.00126.2525.10-1102-0.97%
2024/03/0100.00126.6026.20-1102-0.98%
2024/02/26126.30026.3526.0511000.96%
2024/02/2200.00025.6026.050100-0.03%
2024/02/21126.30126.3526.300990.00%
2024/02/20028.000.328.1126.25-0.398-0.28%
2024/02/19027.901227.9128.60-1294-12.66%
2024/02/16026.1514.325.4826.10-14.391-15.68%
2024/02/1500.00124.2523.80-187-1.14%
2024/02/02523.7800.0023.805855.85%
2024/02/01623.6200.0023.906847.10%
2024/01/312123.9900.0024.05218325.22%
2024/01/30025.00225.1524.70-281-2.46%
2024/01/29222.45122.9022.901771.29%
2024/01/2500.00222.2522.85-276-2.62%
2024/01/23223.30123.0023.301741.35%
2024/01/22623.7500.0022.856728.27%
2024/01/1900.00121.3023.10-170-1.42%
2024/01/18123.80323.7823.25-266-3.02%
2024/01/17225.30325.6625.05-162-1.62%
2024/01/16523.8610.125.6325.70-5.154-9.31%
2024/01/1500.00122.0623.40-150-2.08%
2024/01/12623.59623.0323.000460.00%
2024/01/11722.99523.7023.702355.51%
2024/01/10721.0013.221.5121.55-6.224-25.40%
2024/01/09119.602.119.6019.60-1.116-6.36%
2023/12/2600.00016.6517.0509-0.24%
2023/12/0500.00217.0517.00-29-21.94%
2023/11/2900.00117.1017.05-18-11.32%
2023/11/100.117.3000.0017.450.1100.92%
2023/10/1100.00117.1017.10-129-3.38%
2023/09/1400.00117.4017.60-134-2.93%
2023/09/1300.00117.2517.30-134-2.88%
2023/08/18017.7000.0017.300760.00%
2023/08/1600.00117.1017.90-177-1.30%
2023/08/0900.00317.0017.30-377-3.89%
2023/08/0700.000.218.0018.00-0.278-0.31%
2023/08/01317.7200.0017.603783.83%
2023/07/3100.00117.6517.60-177-1.28%
2023/07/2800.00218.4018.05-277-2.57%
2023/07/24119.1500.0019.101761.30%
2023/07/21319.17419.1919.15-174-1.35%
2023/07/20819.106.218.9219.101.8722.46%
2023/07/19218.451218.2518.45-1067-14.75%
2023/07/1800.00118.0518.00-166-1.57%
2023/07/17117.801.117.5918.05-0.165-0.10%
2023/07/1400.000.417.3017.40-0.463-0.57%
2023/07/110.116.5000.0016.850.1620.08%
2023/07/0400.00216.4016.40-258-3.39%
2023/06/301.115.8500.0015.801.1591.85%
2023/06/281.116.2800.0016.201.1591.85%
2023/06/2700.00316.3516.35-359-5.06%
2023/06/21317.0000.0017.003585.10%
2023/06/200.116.7500.0017.000.1580.24%
2023/06/19317.0000.0016.953585.11%
2023/06/16117.2900.0017.001581.79%
2023/06/150.317.3000.0017.300.3590.51%
2023/06/14117.55717.4617.35-659-10.02%
2023/06/12317.8500.0017.853674.41%
2023/06/0900.00217.7017.95-268-2.94%
2023/06/07718.052.417.8918.004.6657.01%
2023/06/02118.20418.1517.90-359-5.13%
2023/06/0100.001.217.4518.20-1.257-2.08%
2023/05/31217.20217.5817.450560.00%
2023/05/308.217.766.118.1018.202.1504.17%
2023/05/2900.001816.1016.55-1838-46.98%
2023/05/26414.83015.2015.0543411.76%
2023/05/1700.001.214.4614.20-1.232-3.65%
2023/05/10014.1000.0014.000300.07%
2023/05/0500.00113.9514.10-130-3.24%
2023/04/28113.95113.9513.950300.00%
2023/04/25013.8000.0013.600290.13%
2023/04/210.113.8000.0013.650.1300.33%
2023/04/13113.8500.0013.801293.42%
2023/03/2200.00114.4514.40-127-3.63%
2023/03/1700.00114.3514.60-127-3.68%
2023/03/1300.001014.7614.30-1026-37.29%
2023/03/10315.12115.0315.252257.61%
2023/03/092515.33216.1015.40232493.26%
2023/03/0800.00215.0515.05-219-10.45%
2023/03/071.413.5300.0013.701.4159.29%
2023/03/06113.5000.0013.501146.91%
2023/03/03113.6000.0013.601147.09%
2023/03/021.113.4800.0013.451.1147.77%
2023/02/21113.5000.0013.651137.46%
2023/02/13114.0000.0013.351118.70%
2022/12/220.513.8000.0013.500.594.94%
2022/12/06113.6500.0013.651910.07%
2022/11/1500.00213.5013.90-214-13.73%
2022/11/0700.000.213.1013.55-0.215-0.99%
2022/11/0400.00112.8513.10-115-6.59%
2022/11/0200.00212.4012.20-215-13.13%
2022/11/0100.00011.9512.45015-0.01%
2022/10/2800.00113.1012.80-115-6.47%
2022/10/25113.0000.0012.901156.36%
2022/10/240.113.40013.2013.500.1150.51%
2022/10/20015.0000.0014.000150.01%
2022/10/1400.00714.2414.25-715-44.63%
2022/09/2700.00115.0014.90-117-5.85%
2022/09/2600.00315.3014.85-317-17.63%
2022/09/2300.00114.7015.00-117-5.83%
2022/08/2900.00717.2117.20-715-45.00%
2022/08/26317.05217.0517.051146.70%
2022/08/2500.00117.0517.05-115-6.57%
2022/08/1900.00016.6516.50014-0.01%
2022/08/1800.00216.2516.30-214-13.61%
2022/08/0300.00116.0516.00-117-5.56%
2022/07/29115.4500.0015.801185.54%
2022/07/270.215.6000.0016.000.2180.79%
2022/07/0400.00116.7516.95-137-2.63%
2022/07/0100.00117.5017.40-139-2.54%
2022/06/3000.00117.0016.85-142-2.37%
2022/06/23116.7500.0017.601821.21%
2022/06/1400.00118.5018.30-192-1.08%
2022/06/0700.00118.6018.50-1101-0.98%
2022/06/0100.00118.6518.60-1102-0.98%
2022/05/20219.30419.7518.65-2106-1.87%
2022/05/19019.0000.0018.3001070.00%
2022/05/1300.001.318.4818.60-1.3108-1.20%
2022/05/0600.00219.2019.20-2106-1.89%
2022/05/05019.3000.0019.2001070.02%
2022/04/260.219.8500.0019.400.21070.17%
2022/04/25119.5000.0019.2011060.94%
2022/04/2200.00019.4519.900106-0.02%
2022/04/1900.00119.4019.40-1102-0.97%
2022/04/150.119.7000.0019.400.11010.15%
2022/04/1400.00119.9520.05-1102-0.98%
2022/04/1200.00119.0018.95-1102-0.98%
2022/03/3000.00420.3520.50-498-4.06%
2022/03/291.120.60120.6020.300.1970.14%
2022/03/28120.50220.4020.45-197-1.02%
2022/03/250.120.70720.9621.05-6.994-7.31%
2022/03/246.121.391321.4321.20-6.994-7.31%
2022/03/23721.923521.8822.55-2890-30.90%
寶德 相關文章
寶德 相關影音