尚立 (3360)-國泰-敦南券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.10
漲跌
▲1.20
漲幅
+8.05%
成交量
2,912張
產業
上櫃電子通路類股▲3.04%
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1.2	14.83	21.9	14.94	14.90	-20.6	2,680	-0.77%
2024/05/13	1.1	14.85	19	14.81	14.90	-17.9	2,789	-0.64%
2024/05/10	23.3	14.55	16	14.58	14.80	7.3	2,869	0.26%
2024/05/09	9	14.57	0	0.00	14.50	9	3,029	0.30%
2024/05/08	2.1	15.22	9.6	15.21	15.15	-7.6	3,802	-0.20%
2024/05/07	5	14.75	3	14.73	14.75	2	4,411	0.05%
2024/05/06	10.5	14.90	6	14.66	14.60	4.5	4,996	0.09%
2024/05/03	16.2	14.85	4	14.88	14.75	12.1	5,693	0.21%
2024/05/02	0.1	14.70	4.2	14.86	15.00	-4.1	5,738	-0.07%
2024/04/30	6.2	14.76	5.2	14.76	14.70	1	5,782	0.02%
2024/04/29	17.1	15.14	45	15.03	14.85	-27.9	5,778	-0.48%
2024/04/26	2	14.65	14	14.70	14.55	-12	5,768	-0.21%
2024/04/25	12.1	14.42	4	14.58	14.40	8.1	5,777	0.14%
2024/04/24	4	14.93	13	14.88	14.90	-9	5,777	-0.16%
2024/04/23	11	14.56	2	14.48	14.65	9	5,845	0.15%
2024/04/22	2	14.53	14.5	14.65	14.40	-12.5	5,851	-0.21%
2024/04/19	11	14.72	9.2	14.67	14.60	1.8	5,842	0.03%
2024/04/18	16.3	15.21	7	15.51	15.05	9.3	5,821	0.16%
2024/04/17	10	15.74	12	15.75	15.80	-2	5,808	-0.03%
2024/04/16	18.2	15.67	32	15.40	15.50	-13.8	5,803	-0.24%
2024/04/15	9	16.23	4	16.13	16.05	5	5,787	0.09%
2024/04/12	33	16.59	56	16.56	16.60	-23	5,779	-0.40%
2024/04/11	23.2	16.50	36	16.33	16.15	-12.8	5,762	-0.22%
2024/04/10	41.2	17.00	42	16.96	16.80	-0.8	5,748	-0.01%
2024/04/09	200.5	17.65	128.4	17.66	17.75	72.1	5,712	1.26%	大買/大賣/
2024/04/08	45.1	15.97	81.5	16.22	16.85	-36.4	5,591	-0.65%
2024/04/03	21.2	15.31	11	15.31	15.35	10.2	5,556	0.18%
2024/04/02	33.6	15.32	15	15.33	15.20	18.6	5,561	0.34%
2024/04/01	19.3	15.77	18.1	15.66	15.70	1.2	5,552	0.02%
2024/03/29	18.1	15.30	18	15.26	15.20	0.1	5,533	0.00%
2024/03/28	13.6	15.51	15.3	15.53	15.45	-1.7	5,518	-0.03%
2024/03/27	12.1	15.78	13.3	15.88	15.70	-1.2	5,499	-0.02%
2024/03/26	24.2	16.06	17	16.03	15.80	7.2	5,488	0.13%
2024/03/25	12	16.24	14	16.16	16.30	-2	5,466	-0.04%
2024/03/22	28.2	16.13	29.4	16.11	16.00	-1.2	5,446	-0.02%
2024/03/21	14	16.51	33.3	16.56	16.40	-19.3	5,419	-0.36%
2024/03/20	22.2	16.70	73.1	16.72	16.55	-50.9	5,391	-0.94%
2024/03/19	42.1	17.25	100	17.10	17.10	-57.9	5,362	-1.08%
2024/03/18	27	17.44	30.9	17.40	17.40	-3.9	5,348	-0.07%
2024/03/15	23.1	17.75	23	17.73	17.50	0.1	5,340	0.00%
2024/03/14	38.5	17.93	59.1	18.06	17.85	-20.6	5,332	-0.39%
2024/03/13	176.4	18.54	95	18.25	18.20	81.4	5,310	1.53%	大買/
2024/03/12	24	18.49	44.1	18.49	18.90	-20.1	5,196	-0.39%
2024/03/11	23.4	17.09	53.1	17.14	17.20	-29.7	5,133	-0.58%
2024/03/08	65.3	17.78	106.3	17.57	17.45	-41	5,091	-0.80%	大賣/
2024/03/07	86.4	19.35	90.1	19.15	18.30	-3.7	5,025	-0.07%
2024/03/06	60.2	19.94	80.3	19.94	20.00	-20.2	4,942	-0.41%
2024/03/05	125.5	19.98	149	19.77	19.65	-23.5	4,894	-0.48%	大買/大賣/
2024/03/04	339.3	21.40	289	20.87	20.40	50.3	4,823	1.04%	大買/大賣/
2024/03/01	694.9	22.60	543.6	22.48	21.00	151.3	4,643	3.26%	大買/大賣/鉅額交易
2024/02/29	116	20.82	144.8	21.30	22.05	-28.8	4,072	-0.71%	大買/大賣/
2024/02/27	73.7	20.66	9.4	20.41	20.05	64.3	3,915	1.64%
2024/02/26	32.8	21.20	23	21.53	21.90	9.8	3,853	0.26%
2024/02/23	77.7	21.18	16.6	21.33	21.20	61.1	3,799	1.61%
2024/02/22	19.7	19.84	16	19.60	20.05	3.7	3,700	0.10%
2024/02/21	13	19.29	10.4	19.24	19.25	2.6	3,660	0.07%
2024/02/20	9.4	19.43	38.2	19.52	19.40	-28.8	3,640	-0.79%
2024/02/19	45	20.07	37	19.86	19.65	8	3,612	0.22%
2024/02/16	42.4	20.39	37.8	20.44	20.40	4.6	3,571	0.13%
2024/02/15	31.2	19.22	36.8	19.31	19.70	-5.6	3,501	-0.16%
2024/02/05	70.9	19.29	66.7	19.59	19.10	4.1	3,453	0.12%
2024/02/02	75.6	21.55	43.8	21.50	21.15	31.8	3,339	0.95%
2024/02/01	131	21.88	173.2	21.62	21.15	-42.2	3,255	-1.30%	大買/大賣/
2024/01/31	1,685.7	21.57	1,574.1	22.07	22.35	111.6	3,090	3.61%	大買/大賣/鉅額交易
2024/01/30	1,060.4	19.52	1,126.1	19.54	20.35	-65.7	2,307	-2.85%	大買/大賣/
2024/01/29	1,552.4	18.48	1,337.2	18.25	18.50	215.1	1,683	12.78%	大買/大賣/鉅額交易
2024/01/26	705.7	17.16	610.8	17.33	17.50	94.9	1,093	8.67%	大買/大賣/
2024/01/25	4	16.00	69.6	16.00	16.00	-65.6	391	-16.77%
2024/01/24	15	13.75	83.6	14.36	14.55	-68.6	337	-20.32%
2024/01/23	5	13.35	5	13.35	13.25	0	287	0.00%
2024/01/19	2	13.50	6	13.80	13.50	-4	277	-1.44%
2024/01/18	2	13.38	2	13.38	13.35	0	264	0.00%
2024/01/17	36	14.37	31.7	14.21	13.60	4.3	253	1.71%
2024/01/16	9	13.32	0.5	13.22	13.50	8.5	180	4.71%
2024/01/15	0	12.85	0.3	12.85	12.95	-0.2	167	-0.15%
2024/01/12	0	12.80	1	12.85	12.80	-1	167	-0.60%
2024/01/11	0	12.95	0	0.00	12.95	0	165	0.00%
2024/01/09	1	13.00	1	12.95	13.00	0	163	0.00%
2024/01/08	1	13.20	0	0.00	13.15	1	162	0.61%
2024/01/05	1	13.25	1	13.20	13.20	0	162	0.00%
2024/01/04	0.5	13.10	2.2	12.96	13.05	-1.7	158	-1.05%
2024/01/03	0	12.75	0	0.00	12.85	0	151	0.00%
2024/01/02	0	0.00	0	12.75	12.85	0	151	0.00%
2023/12/29	1	12.80	0	12.90	12.90	1	151	0.66%
2023/12/28	0	0.00	0.3	12.90	12.90	-0.3	150	-0.19%
2023/12/27	1	12.90	1	12.70	12.80	0	137	0.00%
2023/12/21	15	12.65	0	0.00	12.70	15	136	11.03%
2023/12/19	0	12.70	4	12.60	12.65	-4	135	-2.96%
2023/12/18	1	12.80	0	0.00	12.70	1	134	0.75%
2023/12/15	16	12.73	0	0.00	12.65	16	133	11.98%
2023/12/14	0	0.00	2	12.65	12.65	-2	132	-1.51%
2023/12/13	2	12.72	0.2	12.70	12.70	1.8	131	1.36%
2023/12/12	2.1	12.90	0	12.70	12.70	2	125	1.61%
2023/12/11	5	13.12	3	13.13	13.10	2	119	1.67%
2023/12/08	0.1	12.85	5	12.67	12.95	-4.9	109	-4.49%
2023/12/07	3	12.58	0	0.00	12.50	3	100	2.99%
2023/12/06	1.1	12.69	1	12.65	12.60	0.1	100	0.11%
2023/12/05	1	12.60	0	0.00	12.60	1	100	0.99%
2023/12/04	6	12.59	1	12.85	12.60	5	110	4.51%
2023/12/01	6	12.93	3	12.87	12.90	3	108	2.76%
2023/11/30	14	13.08	9	13.18	12.95	5	104	4.76%
2023/11/29	18.1	12.52	6	13.03	12.90	12.1	90	13.39%
2023/11/28	0	12.05	0	12.05	12.05	0	60	-0.01%
2023/11/24	1	12.00	0	0.00	12.05	1	59	1.67%
2023/11/23	5	12.10	25	12.00	12.10	-20	59	-33.43%
2023/11/22	0	12.05	2	12.05	12.10	-2	59	-3.37%
2023/11/21	0	12.10	0	0.00	12.10	0	58	0.00%
2023/11/17	0	0.00	1	12.00	12.00	-1	64	-1.55%
2023/11/16	1	11.95	3	11.90	11.95	-2	64	-3.09%
2023/11/15	0	0.00	4	11.90	11.95	-4	65	-6.14%
2023/11/14	0.1	12.01	0	0.00	11.90	0.1	66	0.13%
2023/11/13	1.1	11.94	0	0.00	12.00	1.1	68	1.62%
2023/11/10	1	12.00	0	0.00	11.95	1	70	1.42%
2023/11/09	2	12.05	0	0.00	11.95	2	70	2.83%
2023/11/08	0	12.00	0	0.00	12.00	0	71	0.00%
2023/11/07	0	12.00	1	11.85	11.95	-1	72	-1.37%
2023/11/06	0	11.98	0	0.00	11.90	0	76	0.00%
2023/11/03	1	11.90	1	11.90	11.90	0	89	0.00%
2023/11/02	0	0.00	2	11.88	11.90	-2	90	-2.22%
2023/10/31	1	11.85	0	0.00	11.80	1	90	1.10%
2023/10/30	0	12.95	0	0.00	12.05	0	92	0.00%
2023/10/27	0	11.90	3	11.95	11.90	-3	93	-3.22%
2023/10/26	0	12.80	0	0.00	12.00	0	94	0.01%
2023/10/25	2	12.05	1	12.00	12.00	1	94	1.06%
2023/10/23	0.5	12.27	0	0.00	11.90	0.5	102	0.49%
2023/10/20	1	11.95	1	11.90	11.95	0	110	0.00%
2023/10/19	0.1	12.00	0	0.00	12.00	0.1	112	0.04%
2023/10/18	0	0.00	4.4	11.91	11.95	-4.4	112	-3.94%
2023/10/17	0	12.55	0	12.10	12.00	0	113	-0.01%
2023/10/13	0	0.00	3	12.30	12.20	-3	116	-2.57%
2023/10/12	1	12.00	2	12.10	12.10	-1	118	-0.84%
2023/10/11	2.1	12.05	1	12.05	12.05	1.1	119	0.91%
2023/10/06	14	12.08	12.2	12.15	12.10	1.8	120	1.50%
2023/10/05	0.2	12.05	3	12.15	12.15	-2.8	122	-2.31%
2023/10/04	0	0.00	7.1	12.17	12.10	-7.1	122	-5.80%
2023/10/03	0.2	12.10	0	0.00	12.25	0.2	124	0.16%
2023/09/27	0	12.35	0	0.00	12.30	0	130	0.00%
2023/09/26	1	12.35	1	12.35	12.30	0	132	0.00%
2023/09/25	0	0.00	7	12.30	12.40	-7	134	-5.21%
2023/09/20	0	12.30	8	12.35	12.40	-8	138	-5.80%
2023/09/18	0	12.60	0	0.00	12.40	0	145	0.03%
2023/09/15	3	12.65	1	12.50	12.45	2	148	1.37%
2023/09/14	0	12.75	0	0.00	12.60	0	152	0.00%
2023/09/13	0	0.00	0	12.90	12.65	0	160	0.00%
2023/09/12	0	12.80	0	0.00	12.65	0	168	0.00%
2023/09/08	2	12.85	2	13.00	12.80	0	183	0.00%
2023/09/07	0	0.00	2.5	12.84	13.05	-2.5	187	-1.34%
2023/09/06	0	0.00	0	12.90	12.30	0	180	0.00%
2023/09/05	0	12.45	1	12.35	12.35	-1	186	-0.54%
2023/09/04	0	0.00	0	12.90	12.35	0	191	0.00%
2023/09/01	1	12.30	0	12.30	12.25	1	203	0.49%
2023/08/30	0.2	12.50	1.2	12.33	12.35	-1	238	-0.44%
2023/08/29	0.2	12.30	0	12.50	12.25	0.2	300	0.07%
2023/08/25	7.2	12.38	6.3	12.30	12.30	0.9	325	0.27%
2023/08/24	0	0.00	0	12.65	12.25	0	325	0.00%
2023/08/23	2.2	12.54	1.1	12.11	12.55	1.1	323	0.33%
2023/08/22	0.1	12.00	0	0.00	12.05	0.1	321	0.04%
2023/08/21	1	12.10	0	0.00	12.10	1	321	0.31%
2023/08/18	0	12.30	0	0.00	12.10	0	322	0.00%
2023/08/17	0	12.30	0	0.00	12.10	0	320	0.00%
2023/08/16	1	12.10	0	0.00	12.15	1	319	0.32%
2023/08/14	1	12.35	2	12.30	12.20	-1	319	-0.31%
2023/08/11	2	12.40	8	12.48	12.45	-6	319	-1.87%
2023/08/10	3.9	12.62	46	12.59	12.55	-42.1	319	-13.19%
2023/08/09	6.4	12.70	4.1	12.55	12.80	2.3	316	0.72%
2023/08/08	0.1	13.60	4.6	13.56	13.55	-4.5	303	-1.48%
2023/08/07	0	13.61	0	13.80	13.65	0	306	0.01%
2023/08/04	0	0.00	4	13.70	13.75	-4	313	-1.28%
2023/08/02	0.2	13.67	0	0.00	13.65	0.2	313	0.08%
2023/08/01	0	0.00	2	13.60	13.60	-2	312	-0.64%
2023/07/31	0	0.00	2	13.65	13.65	-2	312	-0.64%
2023/07/28	1	13.80	4	13.75	13.75	-3	311	-0.96%
2023/07/27	8	13.81	1	13.80	13.80	7	312	2.24%
2023/07/26	1	13.95	1	14.05	13.95	0	312	0.00%
2023/07/25	3	13.87	1.2	13.90	13.95	1.9	308	0.60%
2023/07/24	0.2	13.65	0	0.00	13.50	0.2	299	0.07%
2023/07/20	0	0.00	2	13.55	13.60	-2	297	-0.67%
2023/07/19	0	0.00	1.1	13.64	13.50	-1.1	297	-0.37%
2023/07/18	0	13.60	0	0.00	13.45	0	296	0.00%
2023/07/17	0	13.55	0.2	13.65	13.55	-0.2	295	-0.05%
2023/07/14	0	13.70	4.6	13.58	13.65	-4.6	293	-1.58%
2023/07/13	5	13.55	1.4	13.60	13.65	3.7	293	1.24%
2023/07/12	2	13.50	9	13.53	13.60	-7	292	-2.40%
2023/07/11	0	13.70	2	13.65	13.75	-2	290	-0.69%
2023/07/10	8.1	13.64	0	13.70	13.65	8.1	290	2.77%
2023/07/07	0	0.00	2	13.73	13.70	-2	290	-0.69%
2023/07/06	0.2	13.70	0	0.00	13.80	0.2	289	0.06%
2023/07/05	1	13.85	5	13.85	13.85	-4	286	-1.39%
2023/07/04	5	13.65	1	13.70	13.75	4	291	1.37%
2023/07/03	0	13.80	5	13.76	13.75	-5	291	-1.71%
2023/06/30	0	0.00	2	13.78	13.75	-2	290	-0.69%
2023/06/29	1	13.75	6	13.80	13.85	-5	289	-1.73%
2023/06/28	0	13.90	3.2	13.75	13.75	-3.2	288	-1.11%
2023/06/27	0.2	13.90	1	13.80	13.85	-0.8	287	-0.28%
2023/06/26	6	13.88	0	0.00	13.85	6	289	2.06%
2023/06/21	4	14.05	2	14.05	14.05	2	283	0.71%
2023/06/20	4	14.08	2	14.15	14.10	2	281	0.71%
2023/06/19	25.3	14.85	2	14.83	14.85	23.3	279	8.33%
2023/06/16	30	14.91	3	14.93	14.95	27	272	9.90%
2023/06/15	32	14.80	0.1	14.90	14.85	31.9	263	12.09%
2023/06/14	24	14.76	32	14.68	14.70	-8	257	-3.11%
2023/06/13	5.2	14.72	8	14.74	14.80	-2.8	250	-1.11%
2023/06/12	12	14.72	11	14.70	14.70	1	245	0.41%
2023/06/09	3	14.87	1	14.90	14.85	2	242	0.82%
2023/06/08	5	14.83	0	0.00	14.80	5	238	2.10%
2023/06/07	36	14.94	37	15.14	14.85	-1	236	-0.42%
2023/06/06	54	15.03	18.2	14.82	15.05	35.8	225	15.88%
2023/06/05	17	14.87	15.6	14.92	14.80	1.4	211	0.67%
2023/06/02	61.2	14.96	27.8	15.08	15.05	33.4	195	17.08%
2023/06/01	23.6	14.42	6.2	14.39	14.40	17.4	136	12.74%
2023/05/31	0	13.65	0	0.00	13.70	0	112	0.00%
2023/05/30	0.2	13.70	0	13.75	13.65	0.2	111	0.13%
2023/05/29	5	13.65	0	0.00	13.70	5	113	4.40%
2023/05/26	0.1	13.58	4.6	13.60	13.65	-4.5	113	-3.92%
2023/05/25	0	13.75	0	0.00	13.70	0	112	0.00%
2023/05/24	0	13.60	0	0.00	13.65	0	112	0.00%
2023/05/18	0	13.50	0	0.00	13.50	0	113	0.00%
2023/05/17	1.2	13.41	0.3	13.46	13.40	0.9	112	0.78%
2023/05/16	1	13.40	0	0.00	13.35	1	109	0.92%
2023/05/15	1	13.40	0.2	13.40	13.35	0.8	108	0.72%
2023/05/12	0	13.40	0	0.00	13.45	0	108	0.04%
2023/05/11	21	13.42	0.1	13.50	13.40	20.9	107	19.46%
2023/05/10	0.1	13.55	0	0.00	13.55	0.1	104	0.10%
2023/05/09	11.1	13.61	0	0.00	13.65	11.1	97	11.43%
2023/05/08	0	13.85	0.4	13.81	13.75	-0.4	98	-0.44%
2023/05/05	0	0.00	0	13.85	13.80	0	98	0.00%
2023/05/04	0	0.00	0	13.84	13.75	0	101	-0.01%
2023/05/03	0	13.85	0	13.85	13.85	0	105	-0.01%
2023/05/02	0	0.00	0	13.85	13.75	0	106	0.00%
2023/04/27	0	13.90	0	0.00	13.80	0	104	0.00%
2023/04/26	0	13.80	0	0.00	13.70	0	104	0.00%
2023/04/24	0	13.80	0	0.00	13.80	0	104	0.03%
2023/04/21	0	13.72	0	0.00	13.70	0	105	0.01%
2023/04/20	0	13.90	0	0.00	13.80	0	104	0.00%
2023/04/19	0	0.00	0.2	13.75	13.85	-0.2	103	-0.19%
2023/04/18	2	13.83	0	0.00	13.75	2	104	1.92%
2023/04/17	1	13.85	1	13.85	13.85	0	102	0.00%
2023/04/14	0	0.00	2.2	13.80	13.75	-2.2	101	-2.19%
2023/04/13	0.1	13.75	0	0.00	13.75	0.1	101	0.10%
2023/04/11	0	13.90	0	0.00	13.85	0	98	0.00%
2023/04/10	0	13.75	0	0.00	13.75	0	96	0.01%
2023/04/07	1	13.70	0	0.00	13.50	1	95	1.04%
2023/03/31	0.2	14.00	0	14.00	14.00	0.2	87	0.23%
2023/03/30	0	14.00	0	0.00	14.05	0	85	0.00%
2023/03/29	0	0.00	0.6	13.80	13.95	-0.6	85	-0.65%
2023/03/28	0	0.00	0	13.90	13.80	0	88	-0.05%
2023/03/27	0	13.90	0.5	13.99	13.85	-0.4	88	-0.49%
2023/03/24	0	13.90	3.1	13.90	13.90	-3	84	-3.60%
2023/03/23	0.1	13.86	3.1	13.90	13.90	-3.1	84	-3.60%
2023/03/22	0	14.01	0	0.00	13.90	0	85	0.03%
2023/03/21	0	13.95	2	13.95	13.90	-2	83	-2.37%
2023/03/20	0	13.92	0	0.00	13.85	0	82	0.02%
2023/03/17	1	13.80	0	0.00	13.90	1	83	1.21%
2023/03/16	0.1	13.81	1	13.85	13.80	-0.9	82	-1.08%
2023/03/15	0	13.96	0	0.00	13.95	0	80	0.01%
2023/03/14	0	13.91	1	14.00	13.95	-1	81	-1.22%
2023/03/13	0	14.03	0	14.10	13.95	0	81	0.01%
2023/03/10	1.2	14.06	2.4	14.05	14.00	-1.2	79	-1.55%
2023/03/09	0.1	14.14	0	0.00	14.20	0.1	79	0.19%
2023/03/08	2.8	14.11	7.4	14.13	14.20	-4.7	77	-5.98%
2023/03/07	2.2	14.34	0	14.25	14.35	2.2	73	2.96%
2023/03/06	0.2	14.22	0.3	14.30	14.30	-0.1	71	-0.17%
2023/03/03	0	14.21	0	14.20	14.20	0	69	-0.01%
2023/03/02	0	14.15	0.1	14.15	14.20	-0.1	70	-0.19%
2023/03/01	1.2	14.21	2.2	14.20	14.15	-1	69	-1.46%
2023/02/24	0	14.10	0	0.00	14.15	0	67	0.00%
2023/02/23	0.2	14.00	2.2	14.05	14.10	-2	66	-3.03%
2023/02/22	0	14.00	0	0.00	13.95	0	65	0.00%
2023/02/21	0.2	13.95	0	0.00	14.10	0.2	64	0.35%
2023/02/20	0	13.95	2.1	13.99	14.00	-2.1	63	-3.31%
2023/02/17	0	14.00	0.1	13.95	13.90	-0.1	63	-0.18%
2023/02/16	0.1	13.85	0	0.00	13.90	0.1	63	0.17%
2023/02/15	0.5	13.90	0	0.00	13.95	0.5	65	0.82%
2023/02/14	1.1	13.90	0	0.00	13.95	1.1	64	1.66%
2023/02/13	0	13.75	0.1	13.90	13.90	0	67	-0.07%
2023/02/10	1.1	13.85	1	13.75	13.70	0.1	66	0.08%
2023/02/09	0	0.00	0.1	13.85	13.80	-0.1	67	-0.15%
2023/02/08	0.1	13.95	0	0.00	13.80	0.1	67	0.08%
2023/02/07	0	13.85	1	13.90	13.80	-1	66	-1.50%
2023/02/06	3.6	13.84	0	0.00	13.85	3.6	67	5.42%
2023/02/03	1	14.15	0	0.00	14.00	1	65	1.54%
2023/02/02	0.2	14.10	0.1	14.00	14.20	0.1	64	0.19%
2023/02/01	4	13.75	0	0.00	14.05	4	60	6.59%
2023/01/31	0	13.45	3.9	13.42	13.75	-3.9	56	-6.90%
2023/01/30	2	13.35	1.1	13.44	13.35	0.9	52	1.70%
2023/01/17	1	13.30	1	13.35	13.35	0	52	-0.01%
2023/01/16	1	13.26	0	13.77	13.25	1	52	1.94%
2023/01/13	0	13.30	0	0.00	13.35	0	52	0.00%
2023/01/12	0.1	13.25	0.1	13.20	13.30	0.1	51	0.10%
2023/01/11	0	0.00	0.1	13.45	13.30	-0.1	52	-0.19%
2023/01/10	1	13.20	0	0.00	13.25	1	51	1.96%
2023/01/09	0	13.40	0	0.00	13.30	0	51	0.07%
2023/01/05	3	13.35	2	13.40	13.20	1	54	1.80%
2023/01/04	0	13.30	0	0.00	13.30	0	54	0.06%
2022/12/29	0	13.45	0	0.00	13.35	0	56	0.00%
2022/12/27	0	14.60	0	0.00	13.40	0	57	0.00%
2022/12/22	0.5	13.45	0	0.00	13.35	0.5	59	0.84%
2022/12/20	0.5	13.40	0	0.00	13.30	0.5	62	0.75%
2022/12/19	0.1	13.50	0	0.00	13.55	0.1	60	0.10%
2022/12/14	1	13.60	0	13.70	13.55	1	63	1.57%
2022/12/12	0	13.80	5.6	13.57	13.60	-5.6	65	-8.54%
2022/12/09	0	0.00	0	14.45	13.70	0	68	0.00%
2022/12/08	0	0.00	0.1	13.60	13.65	-0.1	70	-0.16%
2022/12/06	4.1	13.80	0	0.00	13.60	4.1	71	5.63%
2022/12/05	0	0.00	2	13.90	13.90	-2	76	-2.63%
2022/12/01	2	13.80	1.3	13.75	13.90	0.7	76	0.92%
2022/11/30	1	13.60	0	0.00	13.70	1	74	1.34%
2022/11/29	0	13.60	0	0.00	13.55	0	74	0.03%
2022/11/28	0	13.45	0	13.45	13.45	0	75	0.01%
2022/11/25	0	14.00	0	0.00	13.50	0	76	0.00%
2022/11/24	0.5	13.55	0	0.00	13.60	0.5	77	0.69%
2022/11/23	1	13.65	0	13.55	13.70	1	76	1.31%
2022/11/21	0	0.00	0.1	13.70	13.65	-0.1	80	-0.14%
2022/11/18	0	13.85	0	14.00	13.75	0	82	0.00%
2022/11/17	0	13.95	0	0.00	13.80	0	84	0.00%
2022/11/16	0	13.80	3	13.83	13.80	-3	84	-3.53%
2022/11/15	0	14.00	0	0.00	13.75	0	85	0.00%
2022/11/14	0	0.00	0.1	13.70	13.65	-0.1	86	-0.10%
2022/11/10	0	13.80	0	0.00	13.60	0	87	0.00%
2022/11/09	0	0.00	6.4	13.65	13.60	-6.4	87	-7.33%
2022/11/08	0	0.00	5	13.75	13.80	-5	86	-5.77%
2022/11/07	0	15.10	0	0.00	13.75	0	92	0.00%
2022/11/04	0	13.80	0	0.00	13.75	0	91	0.00%
2022/10/28	0	0.00	0.2	13.40	13.25	-0.2	91	-0.24%
2022/10/27	0	0.00	0	13.35	13.40	0	92	0.00%
2022/10/26	1	13.20	0	0.00	13.20	1	93	1.07%
2022/10/25	0	13.11	0	0.00	13.20	0	95	0.04%
2022/10/24	0	0.00	0	13.25	13.20	0	95	0.00%
2022/10/20	0	0.00	1	13.35	13.35	-1	97	-1.02%
2022/10/19	0	13.50	0	0.00	13.40	0	98	0.00%
2022/10/18	0	13.50	0	0.00	13.55	0	97	0.00%
2022/10/14	0	0.00	4.4	13.50	13.55	-4.4	99	-4.49%
2022/10/13	1	13.02	5	13.70	13.15	-4	98	-4.01%
2022/10/12	0	13.60	1	13.50	13.45	-1	96	-1.04%
2022/10/11	1.1	13.49	1	13.35	13.50	0.1	97	0.08%
2022/10/07	1	13.55	0	0.00	13.55	1	97	1.03%
2022/10/06	3	13.58	0	0.00	13.55	3	98	3.05%
2022/10/04	0.3	13.25	1	13.25	13.35	-0.7	107	-0.62%
2022/10/03	0.1	13.35	0	0.00	13.20	0.1	124	0.08%
2022/09/30	0.1	13.20	5	13.21	13.30	-4.9	126	-3.89%
2022/09/29	1.1	13.31	1	13.36	13.35	0.1	126	0.05%
2022/09/28	0.2	13.49	1	13.35	13.20	-0.8	127	-0.60%
2022/09/27	0.2	13.60	2	13.60	13.70	-1.9	126	-1.46%
2022/09/26	0	13.95	0	0.00	13.75	0	127	0.00%
2022/09/23	0.6	14.03	0	0.00	13.95	0.6	131	0.46%
2022/09/22	0.1	14.05	1	14.00	14.15	-0.9	131	-0.66%
2022/09/21	1	14.05	1.2	14.11	14.05	-0.2	132	-0.17%
2022/09/20	0	14.05	0	0.00	14.20	0	132	0.03%
2022/09/19	0	14.20	0	0.00	14.15	0	131	0.00%
2022/09/16	0	14.26	0	0.00	14.20	0	131	0.01%
2022/09/14	2	14.15	0	0.00	14.25	2	130	1.57%
2022/09/13	0	14.44	0	0.00	14.40	0	129	0.01%
2022/09/12	5	14.36	1.9	14.39	14.40	3.1	134	2.31%
2022/09/08	0	0.00	4.4	13.79	13.85	-4.4	131	-3.39%
2022/09/07	0.7	13.75	4	13.68	13.70	-3.3	133	-2.50%
2022/09/06	0	0.00	0	13.80	13.75	0	134	-0.02%
2022/09/05	0.1	14.05	1	14.00	13.90	-1	134	-0.70%
2022/09/02	0	14.25	0	0.00	14.00	0	136	0.00%
2022/09/01	0	14.23	0	0.00	14.15	0	137	0.00%
2022/08/31	0.1	14.10	0.1	14.10	14.15	0	142	-0.03%
2022/08/30	0	14.15	0	0.00	14.15	0	144	0.00%
2022/08/29	0	0.00	3	14.10	14.10	-3	144	-2.08%
2022/08/26	0	0.00	2.7	14.30	14.30	-2.7	143	-1.87%
2022/08/25	3.7	14.30	11	14.30	14.35	-7.3	156	-4.70%
2022/08/24	0	0.00	0.3	14.42	14.25	-0.3	156	-0.16%
2022/08/23	0	14.35	0	0.00	14.35	0	156	0.00%
2022/08/22	0	14.50	0.3	14.35	14.35	-0.3	159	-0.19%
2022/08/19	1	14.45	1	14.45	14.45	0	159	-0.02%
2022/08/18	0	14.95	0	14.50	14.40	0	160	0.00%
2022/08/17	0	14.26	0	14.25	14.25	0	159	0.00%
2022/08/16	2	14.30	0	0.00	14.25	2	162	1.23%
2022/08/15	0	0.00	0	14.20	14.25	0	166	0.00%
2022/08/12	5	13.95	5.4	14.10	14.20	-0.4	170	-0.26%
2022/08/10	0	13.80	2	13.85	13.85	-2	198	-0.99%
2022/08/09	0	0.00	0.1	13.80	13.80	-0.1	207	-0.05%
2022/08/08	4	13.69	1	13.70	13.80	3	210	1.44%
2022/08/05	0	13.95	1	13.70	13.70	-1	213	-0.47%
2022/08/04	0	0.00	0	13.90	13.40	0	223	0.00%
2022/08/03	1	13.50	0	0.00	13.55	1	243	0.41%
2022/08/02	1	13.60	0	0.00	13.60	1	249	0.40%
2022/08/01	2	13.65	1	13.85	13.80	1	273	0.38%
2022/07/29	0	0.00	0.1	14.00	13.85	-0.1	275	-0.03%
2022/07/28	0	0.00	1	13.81	13.85	-1	277	-0.36%
2022/07/27	1	13.60	0	0.00	13.85	1	276	0.36%
2022/07/22	1	13.85	1	13.90	13.95	0	280	0.01%
2022/07/21	0	13.80	0	13.80	13.85	0	288	0.00%
2022/07/20	2	13.75	0	0.00	13.75	2	291	0.69%
2022/07/19	0	13.65	0.1	13.51	13.65	-0.1	297	-0.05%
2022/07/18	0	0.00	0.1	13.35	13.50	-0.1	299	-0.03%
2022/07/15	0	13.50	1	13.10	13.10	-1	302	-0.33%
2022/07/14	0.1	13.10	1	13.00	13.10	-0.9	320	-0.28%
2022/07/13	0	13.35	4.1	12.75	12.90	-4	323	-1.24%
2022/07/12	0.2	12.75	4	12.65	12.75	-3.9	327	-1.17%
2022/07/11	14.3	14.36	52	14.42	14.45	-37.7	325	-11.58%
2022/07/08	0	15.45	2	15.25	15.25	-2	311	-0.64%
2022/07/07	1	15.00	1.2	14.87	15.05	-0.2	319	-0.05%
2022/07/06	0	15.05	0	0.00	14.85	0	325	0.00%
2022/07/05	0.1	14.99	3	14.97	14.95	-2.9	342	-0.84%
2022/07/04	1	14.75	0	0.00	14.75	1	344	0.29%
2022/07/01	6	15.08	3	14.87	14.90	3	347	0.86%
2022/06/30	3	15.35	0	0.00	15.30	3	349	0.86%
2022/06/29	0	15.80	3	15.63	15.60	-3	354	-0.85%
2022/06/28	1	15.40	8	15.59	15.45	-7	357	-1.96%
2022/06/27	0	0.00	11.1	15.50	15.60	-11.1	362	-3.06%
2022/06/24	1	15.35	1	15.25	15.20	0	372	0.00%
2022/06/23	3.1	15.16	1	15.25	15.15	2.1	384	0.55%
2022/06/22	6.1	15.23	3	15.25	15.20	3.1	398	0.79%
2022/06/21	1	15.45	0	0.00	15.60	1	425	0.24%
2022/06/20	17.2	15.40	2	15.45	15.35	15.2	463	3.28%
2022/06/17	1.2	15.63	0	0.00	15.80	1.2	460	0.26%
2022/06/16	3	15.87	1	15.95	15.75	2	463	0.43%
2022/06/15	0	0.00	5	16.01	16.00	-5	464	-1.08%
2022/06/14	5	15.94	0	0.00	16.00	5	467	1.08%
2022/06/13	2	16.00	2.5	16.06	16.05	-0.5	469	-0.10%
2022/06/10	0	16.35	6	16.27	16.35	-6	476	-1.26%
2022/06/09	10	16.30	20	16.26	16.25	-10	498	-2.00%
2022/06/08	5	16.67	13.1	16.74	16.70	-8.1	497	-1.63%
2022/06/06	3	16.55	3	16.50	16.50	0	519	0.00%
2022/06/02	18	16.92	21	16.71	16.50	-3	520	-0.58%
2022/06/01	3	16.42	5	16.40	16.50	-2	508	-0.39%
2022/05/31	1	16.30	5	16.30	16.30	-4	508	-0.79%
2022/05/30	2.1	16.38	0	0.00	16.35	2.1	507	0.41%
2022/05/27	2	16.37	8	16.34	16.30	-6	504	-1.19%
2022/05/26	1.1	16.30	2	16.30	16.30	-0.9	502	-0.18%
2022/05/25	3	16.35	3	16.28	16.35	0	501	0.00%
2022/05/24	17	16.35	4	16.44	16.35	13	501	2.59%
2022/05/23	1	16.20	2	16.15	16.30	-1	499	-0.20%
2022/05/20	2.1	16.48	3	16.30	16.25	-0.9	497	-0.18%
2022/05/19	5	16.32	3	16.35	16.30	2	496	0.40%
2022/05/18	44	16.82	18	16.79	16.60	26	495	5.25%
2022/05/17	9	16.19	5	15.99	16.25	4	484	0.83%
2022/05/16	1	15.50	0	0.00	15.50	1	475	0.22%
2022/05/13	2	15.38	0	0.00	15.40	2	473	0.42%
2022/05/12	19.5	15.45	2	15.38	15.15	17.5	471	3.70%
2022/05/11	30.4	15.79	19	15.87	15.70	11.4	463	2.47%
2022/05/10	2	16.10	1	15.85	16.35	1	444	0.22%
2022/05/09	42	16.51	24.1	16.40	16.15	17.9	442	4.06%
2022/05/06	13	17.54	5	17.25	17.60	8	419	1.91%
2022/05/05	1	17.40	0	0.00	17.35	1	416	0.24%
2022/05/03	0	17.35	0	0.00	17.30	0	416	0.00%
2022/04/29	0	18.30	0	0.00	17.50	0	416	0.00%
2022/04/28	2	17.43	0	0.00	17.35	2	417	0.48%
2022/04/27	11.1	17.18	3	17.25	17.30	8.1	414	1.96%
2022/04/26	1	17.30	3	17.38	17.30	-2	407	-0.49%
2022/04/25	8.4	17.40	1	17.50	17.40	7.4	404	1.82%
2022/04/22	3.1	17.80	11	17.75	17.80	-7.9	398	-1.97%
2022/04/21	4	17.85	0	0.00	17.80	4	397	1.01%
2022/04/20	22.2	17.97	6	17.86	17.85	16.2	399	4.05%
2022/04/19	0.2	17.57	0	0.00	17.55	0.2	383	0.04%
2022/04/18	4.2	17.67	1	17.90	17.50	3.2	380	0.84%
2022/04/15	1	17.85	5	17.88	17.85	-4	376	-1.06%
2022/04/14	3	17.90	0	18.00	17.95	3	380	0.79%
2022/04/13	3.1	17.85	2.2	17.87	18.00	1	379	0.25%
2022/04/12	13.2	17.94	0.1	17.90	17.85	13.1	370	3.52%
2022/04/11	26	17.94	5	17.96	17.95	21	369	5.69%
2022/04/08	1.1	17.45	2	17.50	17.50	-1	354	-0.27%
2022/04/07	13	17.48	2	17.45	17.35	11	355	3.10%
2022/04/06	7	17.59	2	17.58	17.55	5	358	1.40%
2022/04/01	1.1	17.55	18	17.51	17.60	-17	374	-4.53%
2022/03/31	2	17.45	6	17.40	17.40	-4	375	-1.07%
2022/03/30	10	17.33	0	0.00	17.35	10	376	2.66%
2022/03/29	8.3	17.75	15	17.65	17.50	-6.7	382	-1.76%
2022/03/28	19.2	17.37	14	17.40	17.70	5.2	491	1.06%
2022/03/25	9.1	17.22	1	17.20	17.20	8.1	505	1.60%
2022/03/24	67.6	17.64	27.1	17.54	17.50	40.5	491	8.24%
2022/03/23	31.1	17.39	11.1	17.11	17.60	20.1	462	4.33%
2022/03/22	0	16.72	6	16.45	16.55	-6	425	-1.41%
2022/03/21	0	16.66	2	16.45	16.50	-2	423	-0.47%
2022/03/18	3	16.45	0	16.55	16.40	3	420	0.71%
2022/03/17	0.1	16.50	2	16.52	16.50	-1.9	422	-0.46%
2022/03/16	1	16.35	0	0.00	16.40	1	419	0.24%
2022/03/15	4	16.60	1.2	16.49	16.45	2.8	420	0.68%
2022/03/14	2	16.55	2.2	16.52	16.40	-0.2	414	-0.05%
2022/03/11	2	15.88	3.1	16.07	15.90	-1	393	-0.27%
2022/03/10	8.1	15.83	1	16.05	15.80	7.1	388	1.81%
2022/03/09	0	15.90	4	15.58	15.95	-4	380	-1.05%
2022/03/08	0	15.20	10	15.10	15.05	-10	364	-2.74%
2022/03/07	0	16.00	0	0.00	15.20	0	362	0.00%
2022/03/04	0	15.83	1	15.45	15.40	-1	360	-0.28%
2022/03/03	8	15.40	4	15.35	15.50	4	362	1.10%
2022/03/02	0	15.90	0	16.00	15.50	0	363	0.00%
2022/03/01	0	15.53	0	0.00	15.50	0	364	0.00%
2022/02/25	0	0.00	13	15.40	15.35	-13	366	-3.55%
2022/02/24	0	0.00	8	15.24	15.35	-8	367	-2.18%
2022/02/22	5	15.50	1	15.50	15.50	4	369	1.08%
2022/02/21	0	0.00	1	15.60	15.60	-1	378	-0.27%
2022/02/18	4	15.83	0	0.00	15.85	4	383	1.04%
2022/02/17	11	16.01	4	16.10	15.90	7	402	1.73%
2022/02/14	3	15.42	0	0.00	15.30	3	413	0.73%
2022/02/11	0	16.00	0	0.00	15.55	0	414	0.00%
2022/02/10	0	16.00	1	15.80	15.65	-1	415	-0.24%
2022/02/09	0	0.00	4	15.79	15.65	-4	413	-0.97%
2022/02/08	0	0.00	2	15.60	15.50	-2	410	-0.49%
2022/02/07	0	16.65	1.3	15.40	15.50	-1.3	408	-0.32%
2022/01/26	1	15.20	0	0.00	15.15	1	407	0.25%
2022/01/25	0	15.30	0	0.00	15.30	0	406	0.00%
2022/01/24	0	15.30	0	0.00	15.20	0	405	0.00%
2022/01/21	3	15.22	1	15.30	15.15	2	404	0.49%
2022/01/14	4	15.50	0	0.00	15.35	4	403	0.99%
2022/01/13	2	15.80	3	15.77	15.75	-1	403	-0.25%
2022/01/11	3	15.30	0	0.00	15.20	3	392	0.76%
2022/01/10	2	15.35	1	15.40	15.30	1	391	0.26%
2022/01/07	2	15.45	0	0.00	15.35	2	388	0.51%
2022/01/06	1	15.45	1	15.50	15.40	0	381	0.00%
2022/01/05	0	0.00	2	15.70	15.65	-2	380	-0.53%
2022/01/04	0	15.90	2	16.00	15.65	-2	379	-0.52%
2022/01/03	0	16.35	0	16.35	15.90	0	374	0.00%
2021/12/30	0	16.20	0.7	16.25	16.10	-0.7	370	-0.19%
2021/12/29	2.7	16.18	2	16.33	16.10	0.7	367	0.19%
2021/12/28	1.1	16.44	3.1	16.11	16.40	-2	359	-0.55%
2021/12/27	0	0.00	2.1	16.02	15.90	-2.1	337	-0.62%
2021/12/24	2.1	15.70	10	15.70	15.60	-7.9	331	-2.40%
2021/12/23	0.3	15.85	8	15.90	15.75	-7.7	325	-2.35%
2021/12/22	72	16.50	84	16.51	16.20	-12	314	-3.82%
2021/12/21	1	15.90	0.1	15.18	16.10	0.9	194	0.46%
2021/12/16	0	0.00	2	15.50	15.30	-2	168	-1.18%
2021/12/15	0	15.55	3	15.47	15.50	-3	168	-1.78%
2021/12/14	1.1	15.49	0	0.00	15.45	1.1	168	0.65%
2021/12/13	3.1	15.55	1	15.60	15.50	2.1	168	1.22%
2021/12/10	0.1	15.30	0	0.00	15.15	0.1	167	0.04%
2021/12/09	1	15.35	3	15.38	15.35	-2	196	-1.02%
2021/12/08	2	15.20	6	15.20	15.05	-4	195	-2.05%
2021/12/07	1	15.10	1	15.05	15.15	0	193	0.00%
2021/12/06	0	14.90	0	0.00	14.95	0	192	0.00%
2021/12/02	0	14.70	0	0.00	14.75	0	193	0.00%
2021/12/01	1	14.80	0	0.00	14.90	1	193	0.52%
2021/11/29	0	14.70	0	0.00	14.60	0	195	0.02%
2021/11/26	1	14.80	1	15.00	14.85	0	193	0.00%
2021/11/25	1	15.05	0	0.00	15.05	1	192	0.52%
2021/11/24	3	15.07	1	15.30	15.15	2	192	1.04%
2021/11/23	12	15.00	0	0.00	14.85	12	191	6.28%
2021/11/22	1	15.00	0	0.00	15.20	1	189	0.53%
2021/11/19	0	0.00	1	15.45	15.25	-1	186	-0.54%
2021/11/18	1	15.70	12	15.48	15.55	-11	184	-5.96%
2021/11/17	1	16.20	6	15.78	15.60	-5	173	-2.88%
2021/11/16	26	15.87	8	15.38	15.90	18	165	10.85%
2021/11/15	8.3	15.26	1	15.35	15.20	7.3	143	5.08%
2021/11/12	16	15.47	6	15.38	15.15	10	148	6.71%
2021/11/11	1	14.50	3.1	14.80	15.15	-2.1	138	-1.51%
2021/11/10	0	14.25	0.1	14.25	14.25	-0.1	125	-0.07%
2021/11/05	1	14.00	0	14.00	14.20	1	127	0.78%
2021/11/04	2	14.13	0	0.00	14.15	2	127	1.57%
2021/11/03	0	14.17	0	0.00	14.15	0	128	0.00%
2021/11/02	1	14.20	1	14.15	14.15	0	128	0.00%
2021/11/01	0	0.00	4	14.35	14.20	-4	129	-3.12%
2021/10/29	0	0.00	0	14.40	14.20	0	130	-0.01%
2021/10/28	0	0.00	0	14.50	14.30	0	130	0.00%
2021/10/27	0	0.00	1	14.20	14.50	-1	131	-0.76%
2021/10/26	0	0.00	0	14.10	14.15	0	131	0.00%
2021/10/25	0	0.00	0.2	14.00	14.15	-0.2	131	-0.12%
2021/10/22	0	13.80	0	14.20	13.95	0	132	0.01%
2021/10/21	0	13.90	0.3	14.10	13.95	-0.3	133	-0.20%
2021/10/20	0.1	13.90	0	0.00	13.85	0.1	133	0.08%
2021/10/18	0	0.00	0	14.60	13.90	0	135	0.00%
2021/10/15	0	13.85	0	0.00	13.85	0	137	0.03%
2021/10/13	0	13.75	0	0.00	13.70	0	140	0.00%
2021/10/12	0	13.70	0	0.00	13.75	0	142	0.00%
2021/10/05	0	0.00	2	13.80	13.95	-2	169	-1.18%
2021/10/04	0.2	13.85	0.1	14.11	13.90	0.1	171	0.05%
2021/09/29	0	14.00	0	0.00	14.05	0	176	0.02%
2021/09/27	0	0.00	0	14.85	14.30	0	179	0.00%
2021/09/24	0	14.35	0	0.00	14.40	0	182	0.00%
2021/09/22	1	14.45	0	0.00	14.25	1	202	0.49%
2021/09/17	1	14.30	0	0.00	14.50	1	202	0.49%
2021/09/15	3	14.48	0	0.00	14.45	3	202	1.48%
2021/09/14	2	15.65	2	15.55	15.55	0	199	0.00%
2021/09/13	0.5	15.50	1	15.35	15.35	-0.5	173	-0.29%
2021/09/09	10	15.35	0	0.00	15.30	10	170	5.87%
2021/09/08	10	15.30	2	15.35	15.30	8	170	4.70%
2021/09/06	0	15.30	1	15.40	15.35	-1	172	-0.56%
2021/09/03	2	15.40	0	0.00	15.35	2	173	1.15%
2021/09/01	1	15.25	0	0.00	15.40	1	173	0.58%
2021/08/18	0	15.95	0	0.00	14.70	0	190	0.00%
2021/08/16	3	14.68	0	0.00	14.55	3	184	1.63%
2021/08/09	2	15.60	0	0.00	15.45	2	195	1.02%
2021/08/03	1	15.50	0	0.00	15.50	1	232	0.43%
2021/08/02	0	15.50	1	15.50	15.55	-1	235	-0.42%
2021/07/29	1	15.50	0	0.00	15.60	1	242	0.41%
2021/07/28	0	0.00	1	15.60	15.45	-1	245	-0.41%
2021/07/27	1	15.80	1	15.80	15.70	0	254	0.00%
2021/07/26	1	15.80	1	15.75	15.70	0	264	0.00%
2021/07/23	1	15.60	0	0.00	15.65	1	276	0.36%
2021/07/22	1	15.60	0	0.00	15.65	1	297	0.34%
2021/07/21	0	15.65	0.1	15.65	15.60	-0.1	312	-0.02%
2021/07/20	7	15.62	0	0.00	15.65	7	316	2.21%
2021/07/16	1	15.90	0	0.00	15.85	1	330	0.30%
2021/07/14	1	16.00	0	0.00	16.05	1	355	0.28%
2021/07/13	10	16.40	10	16.25	16.10	0	359	0.00%
2021/07/12	0	0.00	2	16.00	16.00	-2	354	-0.56%
2021/07/09	0	15.50	1	15.60	15.70	-1	353	-0.28%
2021/07/08	1	16.00	2	16.00	15.80	-1	419	-0.24%
2021/07/07	0	0.00	1	15.70	15.90	-1	430	-0.23%
2021/07/06	0	15.75	0	0.00	15.70	0	443	0.01%
2021/07/05	0	15.60	1	15.80	15.80	-1	503	-0.20%
2021/07/01	0	0.00	1	15.70	15.70	-1	679	-0.15%
2021/06/30	6	16.00	9	15.84	15.90	-3	682	-0.44%
2021/06/29	0	0.00	1	15.70	15.60	-1	666	-0.15%
2021/06/24	1	15.60	0	0.00	15.55	1	681	0.15%
2021/06/17	1	15.40	0	0.00	15.45	1	698	0.14%
2021/06/15	0	15.50	0	0.00	15.50	0	701	0.00%
2021/06/11	2	15.55	0	0.00	15.50	2	704	0.28%
2021/06/09	4	15.48	0	0.00	15.45	4	717	0.56%
2021/06/08	1	15.50	0	0.00	15.65	1	721	0.14%
2021/06/03	0	0.00	0	15.70	15.85	0	728	0.00%
2021/06/02	1	15.60	1	15.65	15.80	0	733	0.00%
2021/05/31	0	15.70	0	0.00	15.90	0	729	0.00%
2021/05/28	0	0.00	3	15.68	15.75	-3	729	-0.41%
2021/05/27	1	15.50	0	0.00	15.55	1	731	0.14%
2021/05/26	0	0.00	3	15.60	15.65	-3	732	-0.41%
2021/05/25	3	15.53	2	15.60	15.55	1	734	0.14%
2021/05/24	1	15.40	0	0.00	15.30	1	733	0.14%
2021/05/21	2	15.13	2	15.22	15.30	0	734	0.00%
2021/05/20	0	0.00	1	15.40	15.05	-1	737	-0.14%
2021/05/19	1	15.20	0	0.00	15.25	1	737	0.14%
2021/05/18	5	14.99	0	0.00	15.30	5	737	0.68%
2021/05/17	1	13.90	4	13.90	14.65	-3	733	-0.41%
2021/05/13	1	14.85	3	14.63	14.75	-2	721	-0.28%
2021/05/12	0	0.00	5	15.13	15.00	-5	710	-0.70%
2021/05/11	6	16.01	1	16.10	15.85	5	698	0.72%
2021/05/10	0	16.45	0	0.00	16.55	0	690	0.00%
2021/05/07	0	0.00	1	16.60	16.65	-1	689	-0.15%
2021/05/06	0	0.00	2	16.50	16.40	-2	686	-0.29%
2021/05/05	3	16.57	2	16.70	16.40	1	683	0.15%
2021/05/04	1	16.41	17	16.40	16.40	-16	681	-2.34%
2021/05/03	2	17.10	0	0.00	17.10	2	678	0.29%
2021/04/29	10	17.95	0	18.00	17.85	10	672	1.49%
2021/04/28	8	18.08	5	17.90	18.15	3	665	0.45%
2021/04/27	4	17.56	4	17.60	17.70	0	657	0.00%
2021/04/26	0	17.70	0	0.00	17.60	0	658	0.00%
2021/04/23	1	17.30	1	17.30	17.20	0	729	0.00%
2021/04/22	1	17.30	1	17.70	17.30	0	745	0.00%
2021/04/21	7	17.79	1	17.80	17.70	6	737	0.82%
2021/04/20	1.1	17.29	14	17.39	17.85	-12.9	729	-1.77%
2021/04/19	7	17.35	0	0.00	17.35	7	713	0.98%
2021/04/16	0	0.00	2	17.48	17.35	-2	710	-0.28%
2021/04/15	2	17.60	0	0.00	17.45	2	704	0.28%
2021/04/14	7.1	17.46	4	17.30	17.60	3.1	699	0.44%
2021/04/13	25	17.34	27	17.60	17.40	-2	635	-0.31%
2021/04/12	3	17.57	1	17.80	17.60	2	623	0.32%
2021/04/09	27	17.67	41.2	17.67	17.55	-14.2	612	-2.31%
2021/04/08	70.4	19.13	26.4	19.15	18.90	44	552	7.97%
2021/04/07	38.5	17.42	35	17.16	18.00	3.5	460	0.76%
2021/04/06	1	16.35	1	16.40	16.40	0	375	0.00%
2021/04/01	0	0.00	1	16.20	16.30	-1	370	-0.27%
2021/03/31	9.1	16.05	0	0.00	16.20	9.1	370	2.45%
2021/03/30	2	16.25	0	0.00	16.25	2	362	0.55%
2021/03/29	0	0.00	0	16.15	16.20	0	358	0.00%
2021/03/26	0.2	16.10	0	0.00	16.25	0.2	356	0.04%
2021/03/25	17	16.00	2	16.25	16.20	15	355	4.22%
2021/03/24	1	16.16	0	0.00	16.15	1	350	0.29%
2021/03/23	12	16.17	3	16.40	16.15	9	350	2.57%
2021/03/22	9	16.36	3	16.57	16.35	6	345	1.74%
2021/03/19	2	16.01	0	0.00	16.30	2	340	0.60%
2021/03/18	12	16.20	0	0.00	16.25	12	339	3.54%
2021/03/17	0	17.44	2	16.25	16.15	-2	340	-0.58%
2021/03/16	0	16.60	2	16.25	16.15	-2	340	-0.59%
2021/03/15	0	16.13	1	16.00	16.25	-1	354	-0.28%
2021/03/12	1	15.80	0	0.00	15.80	1	352	0.29%
2021/03/11	1	16.01	0	0.00	16.00	1	355	0.28%
2021/03/10	2	15.80	0	0.00	15.80	2	355	0.56%
2021/03/09	0	15.65	0	0.00	15.65	0	360	0.00%
2021/03/08	1	15.55	1	15.60	15.55	0	360	0.00%
2021/03/04	0	16.75	0	0.00	15.25	0	359	0.00%
2021/03/03	0	15.40	0	0.00	15.35	0	361	0.00%
2021/03/02	0	15.40	0	0.00	15.45	0	361	0.00%
2021/02/26	3	15.15	0	0.00	15.35	3	358	0.84%
2021/02/24	0	15.90	0	0.00	15.30	0	359	0.00%
2021/02/22	0	15.15	0	0.00	15.40	0	367	0.00%
2021/02/19	1	15.00	0	0.00	15.10	1	364	0.27%
2021/02/17	0	0.00	2	14.85	14.95	-2	370	-0.54%
2021/02/04	0	15.20	0	0.00	14.60	0	371	0.00%
2021/02/03	0	14.70	0	0.00	14.70	0	373	0.00%
2021/02/01	0	15.00	0	0.00	14.65	0	375	0.01%
2021/01/28	0	14.85	5	14.85	14.80	-5	373	-1.34%
2021/01/21	5	15.32	0	0.00	15.10	5	357	1.40%
2021/01/20	1	15.90	2	16.00	15.25	-1	352	-0.28%
2021/01/19	1	16.20	3	16.27	16.20	-2	338	-0.59%
2021/01/18	50	15.93	41.2	16.22	16.65	8.8	322	2.74%
2021/01/15	0.2	15.75	0	0.00	15.75	0.2	247	0.06%
2021/01/11	0	15.00	3	15.00	14.85	-3	232	-1.29%
2020/12/31	0	15.05	0	0.00	15.10	0	221	0.00%
2020/12/30	0	15.53	0	0.00	15.10	0	224	0.00%
2020/12/28	0	15.50	1	15.40	15.35	-1	225	-0.44%
2020/12/25	0	15.25	1	15.40	15.30	-1	223	-0.45%
2020/12/21	0	15.15	0	0.00	15.15	0	225	0.00%
2020/12/18	0	15.30	0	0.00	15.10	0	227	0.00%
2020/12/14	2	15.30	1	15.25	15.35	1	228	0.44%
2020/12/10	1	15.30	0	0.00	15.25	1	238	0.42%
2020/12/09	3	15.92	2	15.60	15.35	1	234	0.43%
2020/12/08	1	16.15	1	16.30	16.35	0	220	0.00%
2020/12/07	0	0.00	2	16.10	16.15	-2	216	-0.93%
2020/12/04	2	16.05	0	0.00	16.00	2	212	0.94%
2020/12/03	0	0.00	1	16.05	15.95	-1	210	-0.48%
2020/12/01	0	15.60	0	0.00	15.70	0	205	0.00%
2020/11/25	0	15.70	0	0.00	15.50	0	208	0.00%
2020/11/23	0	0.00	1	15.60	15.55	-1	219	-0.46%
2020/11/16	0	14.80	1	15.00	15.25	-1	210	-0.47%
2020/10/20	0	14.40	0	0.00	14.35	0	271	0.00%
2020/10/14	0	0.00	2	14.48	14.55	-2	282	-0.71%
2020/10/08	1	15.25	2	15.18	14.90	-1	285	-0.35%
2020/10/07	0	0.00	1	14.90	15.00	-1	286	-0.35%
2020/10/05	1	14.10	3	14.12	14.10	-2	287	-0.69%
2020/09/30	0	0.00	2	14.33	14.30	-2	311	-0.64%
2020/09/29	0	14.25	1	14.30	14.15	-1	316	-0.32%
2020/09/28	0	0.00	2	14.35	14.35	-2	320	-0.62%
2020/09/25	0	0.00	1	14.60	14.20	-1	357	-0.28%
2020/09/22	0	0.00	3	14.95	14.95	-3	368	-0.81%
2020/09/18	0	0.00	2	15.25	15.20	-2	369	-0.54%
2020/09/16	0	15.30	0	0.00	15.30	0	369	0.00%
2020/09/11	2	15.45	0	0.00	15.30	2	358	0.56%
2020/09/10	0	15.45	0	0.00	15.45	0	356	0.00%
2020/09/04	0	0.00	1	15.45	15.45	-1	357	-0.28%
2020/09/03	4	15.69	0	0.00	15.70	4	354	1.13%
2020/09/02	0	0.00	1	15.65	15.75	-1	362	-0.28%
2020/09/01	1	15.60	2	15.55	15.50	-1	364	-0.27%
2020/08/28	1	15.60	3	15.70	15.55	-2	367	-0.54%
2020/08/27	0	0.00	1	15.80	15.45	-1	371	-0.27%
2020/08/26	0	0.00	2	15.45	15.40	-2	360	-0.56%
2020/08/25	0	0.00	2	15.35	15.35	-2	362	-0.55%
2020/08/24	2	15.35	0	0.00	15.35	2	367	0.54%
2020/08/20	2	15.18	0	0.00	15.10	2	384	0.52%
2020/08/19	0	0.00	2	15.85	15.80	-2	389	-0.51%
2020/08/18	1	15.90	0	0.00	15.90	1	400	0.25%
2020/08/17	0	0.00	3	16.00	16.05	-3	405	-0.74%
2020/08/12	3	15.10	0	0.00	15.00	3	426	0.70%
2020/08/10	1	15.85	0	0.00	15.60	1	427	0.23%
2020/08/07	4	16.20	0	0.00	16.25	4	446	0.90%
2020/08/05	0	0.00	1	16.20	16.15	-1	461	-0.22%
2020/07/24	1	15.90	0	0.00	15.55	1	502	0.20%
2020/07/23	0	0.00	15	16.10	16.05	-15	499	-3.00%
2020/07/21	0	0.00	5	16.15	16.15	-5	508	-0.98%
2020/07/15	0	0.00	1	16.45	16.25	-1	509	-0.20%
2020/07/07	6	16.83	0	0.00	16.85	6	498	1.20%
2020/07/06	17	17.27	2	17.53	17.20	15	496	3.02%
2020/07/03	2	16.70	0	0.00	16.60	2	467	0.43%
2020/07/02	0	0.00	10	16.35	16.70	-10	462	-2.16%
2020/06/04	1	17.00	0	0.00	17.00	1	504	0.20%
2020/06/01	0	0.00	1	16.90	16.90	-1	499	-0.20%
2020/05/28	2	17.00	0	0.00	16.15	2	493	0.41%
2020/05/25	0	0.00	3	17.00	17.35	-3	473	-0.63%
2020/05/21	0	0.00	6	16.81	16.95	-6	465	-1.29%
2020/05/15	4	16.38	0	0.00	16.40	4	434	0.92%
2020/05/14	2	16.40	1	16.70	16.40	1	427	0.23%
2020/05/13	2	16.33	1	16.35	16.25	1	391	0.26%
2020/05/12	0	0.00	1	16.60	16.35	-1	385	-0.26%
2020/05/11	1	16.35	4	16.35	16.40	-3	364	-0.82%
2020/05/06	0	0.00	1	14.90	15.10	-1	346	-0.29%
2020/04/16	1	14.10	0	0.00	14.15	1	386	0.26%
2020/04/15	1	14.05	0	0.00	14.15	1	372	0.27%
2020/04/09	1	13.90	0	0.00	13.90	1	382	0.26%
2020/04/06	0	0.00	4	12.40	12.70	-4	389	-1.03%
2020/03/25	4	11.70	0	0.00	11.95	4	503	0.79%
2020/03/24	0	0.00	1	10.90	11.00	-1	499	-0.20%
2020/03/23	2	10.18	0	0.00	10.20	2	498	0.40%
2020/03/19	2	9.80	0	0.00	9.90	2	497	0.40%
2020/03/18	0	0.00	5	10.65	10.55	-5	487	-1.02%
2020/03/17	0	10.85	10	10.70	10.85	-10	489	-2.04%
2020/03/16	1	12.00	1	12.50	11.80	0	479	0.00%
2020/03/13	4	12.38	2	12.35	12.35	2	503	0.40%
2020/03/03	1	15.50	0	0.00	15.65	1	488	0.20%
2020/02/24	10	16.00	0	0.00	16.15	10	485	2.06%
2020/02/13	0	0.00	1	16.85	16.70	-1	544	-0.18%
2020/02/12	2	16.80	0	0.00	16.75	2	599	0.33%
2020/02/11	2	16.68	0	0.00	16.65	2	604	0.33%
2020/02/10	1	16.75	0	0.00	16.40	1	610	0.16%
2020/02/07	1	16.90	0	0.00	16.85	1	616	0.16%
2020/02/06	3	16.20	1	16.10	16.95	2	610	0.33%
2020/02/04	4	15.13	1	14.60	15.20	3	646	0.46%
2020/02/03	2	14.60	0	0.00	14.60	2	663	0.30%
2020/01/31	1	15.90	0	0.00	15.80	1	665	0.15%
2020/01/30	2	16.90	0	0.00	16.50	2	689	0.29%
2020/01/15	5	18.35	0	0.00	18.40	5	806	0.62%
2020/01/06	1	18.20	0	0.00	18.25	1	852	0.12%
2020/01/03	1	18.55	1	18.60	18.55	0	868	0.00%
2019/12/31	0	0.00	2	18.95	18.85	-2	896	-0.22%
2019/12/30	1	19.20	6	19.41	19.20	-5	923	-0.54%
2019/12/27	11	19.81	0	0.00	19.65	11	952	1.16%
2019/12/26	0	0.00	1	19.30	19.30	-1	932	-0.11%
2019/12/25	2	18.55	1	18.60	18.80	1	1,040	0.10%
2019/12/19	1	18.15	0	0.00	18.20	1	1,049	0.10%
2019/12/18	1	18.20	0	0.00	18.25	1	1,055	0.09%
2019/12/11	1	18.50	0	0.00	18.40	1	1,143	0.09%
2019/12/10	0	0.00	4	18.30	18.40	-4	1,146	-0.35%
2019/12/06	1	18.75	0	0.00	18.75	1	1,159	0.09%
2019/12/05	1	18.50	0	0.00	18.35	1	1,231	0.08%
2019/11/21	1	18.55	0	0.00	18.80	1	1,272	0.08%
2019/11/20	1	18.70	2	18.50	18.45	-1	1,272	-0.08%
2019/11/12	5	19.12	8	19.05	19.05	-3	1,287	-0.23%
2019/11/11	4	19.68	12	19.70	19.55	-8	1,283	-0.62%
2019/11/08	0	0.00	1	21.65	21.70	-1	1,253	-0.08%
2019/11/06	4	21.95	0	0.00	21.90	4	1,341	0.30%
2019/10/31	0	0.00	2	22.15	22.45	-2	1,311	-0.15%
2019/10/30	10	22.40	0	0.00	22.45	10	1,306	0.77%
2019/10/28	4	22.50	4	22.80	22.90	0	1,361	0.00%
2019/10/22	0	0.00	4	21.70	21.65	-4	1,277	-0.31%
2019/10/17	4	21.95	0	0.00	21.90	4	1,280	0.31%
2019/10/15	0	0.00	3	21.95	21.75	-3	1,282	-0.23%
2019/10/08	0	0.00	9	21.86	21.95	-9	1,267	-0.71%
2019/10/04	1	22.90	1	23.50	22.95	0	1,274	0.00%
2019/10/03	3	23.13	6	22.98	23.10	-3	1,300	-0.23%
2019/10/02	0	0.00	35	22.84	22.65	-35	1,273	-2.75%
2019/10/01	45	23.05	0	0.00	22.90	45	1,237	3.64%
2019/09/27	0	0.00	4	22.05	22.25	-4	1,107	-0.36%
2019/09/24	0	0.00	5	21.75	21.70	-5	1,146	-0.44%
2019/09/23	0	0.00	3	22.00	21.80	-3	1,200	-0.25%
2019/09/20	0	0.00	13	22.04	22.00	-13	1,212	-1.07%
2019/09/18	28	22.57	17	22.44	22.15	11	1,199	0.92%
2019/09/17	1	21.75	0	0.00	21.65	1	1,145	0.09%
2019/09/12	6	21.90	2	21.85	21.85	4	1,135	0.35%
2019/09/11	3	21.85	0	0.00	21.85	3	1,138	0.26%
2019/09/10	3	21.95	0	0.00	21.70	3	1,136	0.26%
2019/09/09	1	22.40	0	0.00	22.40	1	1,102	0.09%
2019/09/06	2	21.05	0	0.00	21.15	2	1,034	0.19%
2019/09/04	0	0.00	2	21.20	21.15	-2	1,065	-0.19%
2019/09/02	0	0.00	5	21.00	21.10	-5	1,121	-0.45%
2019/08/30	5	20.85	0	0.00	20.75	5	1,119	0.45%
2019/08/29	0	0.00	8	20.71	20.50	-8	1,114	-0.72%
2019/08/23	0	0.00	1	21.80	21.70	-1	1,102	-0.09%
2019/08/22	3	22.00	0	0.00	22.00	3	1,098	0.27%
2019/08/21	5	22.02	0	0.00	22.05	5	1,096	0.46%
2019/08/16	1	22.30	4	22.40	22.20	-3	1,087	-0.28%
2019/08/14	0	0.00	2	23.40	22.65	-2	1,080	-0.19%
2019/08/13	0	0.00	2	23.40	23.15	-2	1,067	-0.19%
2019/08/12	7	23.91	7	24.19	23.95	0	1,054	0.00%
2019/08/08	0	0.00	3	22.85	23.00	-3	974	-0.31%
2019/08/06	1	22.25	0	0.00	22.35	1	969	0.10%
2019/08/05	0	0.00	1	22.65	22.50	-1	960	-0.10%
2019/08/02	0	0.00	1	22.45	22.35	-1	961	-0.10%
2019/08/01	0	0.00	8	23.40	23.15	-8	960	-0.83%
2019/07/31	1	23.40	3	23.37	23.25	-2	957	-0.21%
2019/07/30	39	23.56	20	23.69	22.70	19	934	2.03%
2019/07/29	0	0.00	1	22.75	23.35	-1	876	-0.11%
2019/07/26	5	22.34	0	0.00	22.30	5	856	0.58%
2019/07/25	0	0.00	1	22.45	22.25	-1	860	-0.12%
2019/07/23	0	0.00	10	22.85	22.60	-10	892	-1.12%
2019/07/22	0	0.00	2	22.48	22.80	-2	899	-0.22%
2019/07/19	0	0.00	2	22.23	22.20	-2	910	-0.22%
2019/07/18	1	22.65	1	22.25	22.20	0	915	0.00%
2019/07/12	4	22.80	0	0.00	22.85	4	950	0.42%
2019/07/11	14	23.02	1	22.95	23.00	13	960	1.35%
2019/07/10	1	22.40	1	22.50	22.55	0	976	0.00%
2019/07/09	5	22.93	4	22.49	22.45	1	1,002	0.10%
2019/07/08	0	0.00	2	21.68	22.15	-2	959	-0.21%
2019/07/05	1	21.35	0	0.00	21.65	1	978	0.10%
2019/07/03	1	22.15	1	22.00	22.00	0	1,023	0.00%
2019/07/01	2	22.43	1	22.50	22.60	1	1,086	0.09%
2019/06/28	1	21.55	6	21.57	21.90	-5	1,066	-0.47%
2019/06/24	0	0.00	6	20.50	20.50	-6	1,138	-0.53%
2019/06/19	0	0.00	1	20.20	20.45	-1	1,289	-0.08%
2019/06/18	0	0.00	5	20.05	19.95	-5	1,340	-0.37%
2019/06/12	1	20.85	15	20.63	20.55	-14	1,894	-0.74%
2019/06/11	15	20.23	2	20.90	20.95	13	2,142	0.61%
2019/06/10	1	19.00	0	0.00	19.05	1	2,221	0.05%
2019/06/03	0	0.00	1	18.80	18.70	-1	2,571	-0.04%
2019/05/31	2	19.10	0	0.00	19.00	2	2,601	0.08%
2019/05/30	0	0.00	1	18.50	18.50	-1	2,735	-0.04%
2019/05/29	0	0.00	1	18.30	18.25	-1	2,790	-0.04%
2019/05/28	2	18.55	1	18.55	18.50	1	2,875	0.03%
2019/05/27	5	18.89	4	18.55	18.55	1	3,176	0.03%
2019/05/24	4	19.19	3	19.37	19.15	1	3,337	0.03%
2019/05/23	3	19.40	2	19.20	19.20	1	3,349	0.03%
2019/05/22	0	0.00	6	20.00	19.85	-6	3,358	-0.18%
2019/05/20	2	19.83	5	19.52	19.35	-3	3,491	-0.09%
2019/05/17	1	20.50	1	19.80	19.80	0	3,529	0.00%
2019/05/16	4	21.11	4	20.60	20.40	0	3,522	0.00%
2019/05/15	7	20.91	2	20.93	21.10	5	3,552	0.14%
2019/05/14	4	20.34	4	20.40	20.50	0	3,550	0.00%
2019/05/13	7	20.68	16	20.65	20.60	-9	3,547	-0.25%
2019/05/10	3	21.18	2	20.88	20.70	1	3,548	0.03%
2019/05/09	22	21.51	2	21.75	21.10	20	3,550	0.56%
2019/05/08	1	21.65	3	21.30	21.30	-2	3,532	-0.06%
2019/05/07	1	22.05	0	0.00	22.05	1	3,520	0.03%
2019/05/03	0	0.00	2	23.28	23.20	-2	3,506	-0.06%
2019/05/02	0	0.00	3	23.42	23.00	-3	3,500	-0.09%
2019/04/30	2	23.08	2	23.30	23.30	0	3,495	0.00%
2019/04/29	2	23.25	0	0.00	23.20	2	3,473	0.06%
2019/04/26	1	23.30	0	0.00	23.20	1	3,478	0.03%
2019/04/25	0	0.00	4	23.63	23.90	-4	3,479	-0.11%
2019/04/24	4	23.01	0	0.00	23.00	4	3,480	0.11%
2019/04/23	10	22.90	0	0.00	22.90	10	3,555	0.28%
2019/04/22	4	23.23	0	0.00	23.20	4	3,599	0.11%
2019/04/19	7	23.45	0	0.00	23.15	7	3,633	0.19%
2019/04/18	0	0.00	13	23.30	23.30	-13	3,618	-0.36%
2019/04/17	7	23.81	1	23.85	23.90	6	3,613	0.17%
2019/04/16	3	23.53	0	0.00	23.60	3	3,625	0.08%
2019/04/15	22	24.31	0	0.00	24.10	22	3,603	0.61%
2019/04/12	10	24.85	2	24.98	24.85	8	3,579	0.22%
2019/04/11	5	25.41	2	25.00	24.80	3	3,575	0.08%
2019/04/10	0	0.00	2	25.75	25.40	-2	3,550	-0.06%
2019/04/09	6	25.77	3	25.73	25.80	3	3,535	0.08%
2019/04/08	3	25.93	2	25.90	25.75	1	3,496	0.03%
2019/04/03	5	25.48	1	25.60	25.60	4	3,462	0.12%
2019/04/01	2	25.13	1	25.20	25.15	1	3,391	0.03%
2019/03/29	12	25.00	1	24.75	24.70	11	3,355	0.33%
2019/03/28	2	25.43	2	25.25	25.10	0	3,320	0.00%
2019/03/27	4	25.28	0	0.00	25.55	4	3,299	0.12%
2019/03/26	12	25.93	2	25.70	26.00	10	3,247	0.31%
2019/03/25	0	25.55	0	0.00	25.55	0	3,205	0.00%
2019/03/22	2	26.50	0	0.00	26.00	2	3,139	0.06%
2019/03/21	6	26.61	1	26.55	26.50	5	3,082	0.16%
2019/03/20	1	26.00	0	0.00	26.05	1	3,030	0.03%
2019/03/19	3	26.52	2	26.08	26.20	1	2,993	0.03%
2019/03/18	3	26.03	1	26.05	25.90	2	2,920	0.07%
2019/03/15	40	26.53	32	26.38	26.55	8	2,839	0.28%
2019/03/12	0	0.00	1	22.70	23.60	-1	2,116	-0.05%
2019/03/11	2	22.85	11	22.84	22.80	-9	1,926	-0.47%
2019/03/08	3	21.35	11	21.43	21.85	-8	1,892	-0.42%
2019/03/06	0	0.00	1	22.60	22.35	-1	1,872	-0.05%
2019/03/05	8	23.06	7	22.85	22.75	1	1,845	0.05%
2019/03/04	0	0.00	1	22.20	22.50	-1	1,719	-0.06%
2019/02/26	3	22.43	2	22.30	22.65	1	1,581	0.06%
2019/02/25	0	0.00	1	21.00	21.65	-1	1,320	-0.08%
2019/02/21	1	20.40	1	20.20	20.25	0	1,155	0.00%
2019/02/20	0	0.00	2	20.25	20.25	-2	1,150	-0.17%
2019/02/19	18	20.35	8	20.36	20.35	10	1,135	0.88%
2019/02/14	0	0.00	3	19.17	18.70	-3	1,009	-0.30%
2019/02/13	0	0.00	1	18.25	18.30	-1	988	-0.10%
2019/02/11	1	18.15	1	18.10	18.15	0	997	0.00%
2019/01/24	1	17.65	0	0.00	17.65	1	1,075	0.09%
2019/01/17	0	0.00	3	17.85	17.75	-3	1,140	-0.26%
2019/01/16	2	18.58	3	18.15	18.15	-1	1,153	-0.09%
2019/01/15	1	18.90	0	0.00	18.65	1	1,190	0.08%
2019/01/14	5	18.65	6	18.69	19.15	-1	1,133	-0.09%
2019/01/11	0	0.00	1	17.70	17.50	-1	1,121	-0.09%
2019/01/09	2	16.48	0	0.00	16.60	2	1,292	0.15%
2019/01/08	1	16.80	0	0.00	16.50	1	1,304	0.08%
2019/01/07	1	15.85	1	15.20	16.15	0	1,282	0.00%
2018/12/27	1	16.80	0	0.00	16.80	1	1,380	0.07%
2018/12/26	1	17.00	0	0.00	16.80	1	1,407	0.07%
2018/12/20	1	18.00	2	18.10	17.95	-1	1,573	-0.06%
2018/12/17	3	18.48	2	18.50	18.45	1	1,714	0.06%
2018/12/14	1	18.85	0	0.00	18.60	1	1,728	0.06%
2018/12/13	1	19.15	0	0.00	19.00	1	1,740	0.06%
2018/12/12	2	18.65	2	19.03	19.10	0	1,736	0.00%
2018/12/06	0	0.00	2	19.35	18.30	-2	1,721	-0.12%
2018/12/05	1	19.55	0	0.00	19.55	1	1,707	0.06%
2018/12/04	2	19.60	0	0.00	19.35	2	1,714	0.12%
2018/12/03	1	19.25	3	19.20	19.35	-2	1,695	-0.12%
2018/11/23	1	18.55	1	18.70	18.60	0	1,864	0.00%
2018/11/21	1	18.25	1	18.30	18.30	0	1,881	0.00%
2018/11/20	1	18.65	0	0.00	18.20	1	1,880	0.05%
2018/11/15	0	0.00	2	19.30	19.10	-2	1,869	-0.11%
2018/11/13	3	19.65	0	0.00	19.50	3	1,867	0.16%
2018/11/12	0	0.00	1	19.30	19.75	-1	1,853	-0.05%
2018/11/09	0	0.00	3	19.40	19.20	-3	1,857	-0.16%
2018/11/08	1	19.10	0	0.00	19.15	1	1,864	0.05%
2018/11/05	3	19.60	1	19.80	19.80	2	1,994	0.10%
2018/10/29	0	0.00	2	18.05	17.90	-2	2,407	-0.08%
2018/10/26	0	0.00	3	18.10	18.05	-3	2,435	-0.12%
2018/10/25	2	19.38	1	19.50	18.85	1	2,505	0.04%
2018/10/24	1	20.15	0	0.00	20.15	1	2,593	0.04%
2018/10/23	2	21.58	0	0.00	20.40	2	2,650	0.08%
2018/10/19	1	20.75	5	21.00	21.00	-4	3,075	-0.13%
2018/10/18	12	20.83	9	21.06	20.80	3	3,093	0.10%
2018/10/17	5	20.28	1	20.15	20.00	4	3,130	0.13%
2018/10/12	2	18.15	0	0.00	19.05	2	3,467	0.06%
2018/10/08	0	0.00	1	20.20	20.00	-1	3,491	-0.03%
2018/10/05	2	19.40	3	19.45	20.40	-1	3,504	-0.03%
2018/10/03	1	21.05	0	0.00	20.85	1	3,532	0.03%
2018/10/01	0	0.00	5	19.98	20.30	-5	3,790	-0.13%
2018/09/28	1	19.70	0	0.00	19.55	1	3,838	0.03%
2018/09/27	0	0.00	1	20.15	20.00	-1	4,022	-0.02%
2018/09/26	7	20.30	1	20.40	20.35	6	4,229	0.14%
2018/09/25	2	19.65	0	0.00	20.10	2	4,312	0.05%
2018/09/12	1	19.25	0	0.00	18.65	1	5,607	0.02%
2018/09/07	1	19.60	1	19.15	19.40	0	5,872	0.00%
2018/09/04	9	22.51	19	22.73	21.80	-10	6,012	-0.17%
2018/09/03	15	22.45	0	0.00	22.25	15	5,932	0.25%
2018/08/29	0	0.00	31	20.80	21.05	-31	6,121	-0.51%
2018/08/28	30	20.60	2	20.55	20.60	28	6,100	0.46%
2018/08/24	1	20.90	0	0.00	20.40	1	6,086	0.02%
2018/08/20	0	0.00	2	21.40	20.40	-2	6,054	-0.03%
2018/08/16	0	0.00	1	20.90	20.75	-1	6,032	-0.02%
2018/08/14	0	0.00	6	21.24	21.30	-6	5,989	-0.10%
2018/08/13	0	0.00	6	21.35	21.35	-6	5,955	-0.10%
2018/08/10	1	22.40	0	0.00	22.65	1	5,900	0.02%
2018/08/09	22	23.88	10	23.77	23.20	12	5,820	0.21%
2018/08/07	1	22.15	1	22.30	22.00	0	5,408	0.00%
2018/08/02	2	22.05	2	22.70	22.05	0	5,304	0.00%
2018/07/31	4	23.10	9	22.98	22.55	-5	5,159	-0.10%
2018/07/30	4	22.68	0	0.00	22.70	4	5,042	0.08%
2018/07/27	0	0.00	4	22.45	23.10	-4	4,957	-0.08%
2018/07/26	19	23.31	11	23.38	22.30	8	4,745	0.17%
2018/07/25	0	0.00	20	22.60	22.30	-20	4,436	-0.45%
2018/07/23	0	0.00	2	21.25	21.95	-2	4,187	-0.05%
2018/07/20	29	21.77	5	21.68	22.50	24	4,097	0.59%
2018/07/19	10	21.28	10	21.28	21.00	0	3,865	0.00%
2018/07/18	2	21.30	4	21.00	20.25	-2	3,740	-0.05%
2018/07/17	0	0.00	1	20.60	20.60	-1	3,696	-0.03%
2018/07/16	2	21.50	1	21.50	21.25	1	3,664	0.03%
2018/07/12	1	22.00	1	22.00	21.80	0	3,576	0.00%
2018/07/10	10	22.60	12	22.08	22.00	-2	3,479	-0.06%
2018/07/09	3	22.33	3	23.42	23.30	0	3,332	0.00%
2018/07/06	6	21.83	3	21.90	21.90	3	3,114	0.10%
2018/07/05	1	23.25	1	22.50	22.15	0	3,041	0.00%
2018/07/03	0	0.00	4	22.00	21.35	-4	2,604	-0.15%
2018/07/02	1	21.65	1	21.20	21.20	0	2,458	0.00%
2018/06/29	21	21.78	21	22.15	22.15	0	2,342	0.00%
2018/06/28	62	19.31	52	19.27	20.80	10	1,846	0.54%
2018/06/27	0	0.00	6	18.81	18.95	-6	1,463	-0.41%
2018/06/25	1	18.45	3	18.73	18.20	-2	1,260	-0.16%
2018/06/21	2	17.90	1	18.30	17.85	1	1,066	0.09%
2018/06/20	0	0.00	1	18.20	18.40	-1	1,018	-0.10%
2018/06/19	7	18.68	0	0.00	17.90	7	978	0.72%
2018/06/15	5	18.00	26	18.68	18.85	-21	951	-2.21%
2018/06/14	27	17.72	12	18.18	17.80	15	774	1.94%
2018/06/13	6	17.40	0	0.00	18.20	6	719	0.83%
2018/06/11	2	17.45	4	17.05	16.95	-2	572	-0.35%
2018/06/08	4	17.30	0	0.00	17.30	4	526	0.76%
2018/06/07	0	0.00	4	16.75	16.95	-4	458	-0.87%
2018/06/05	4	15.38	0	0.00	15.75	4	258	1.55%
2018/03/09	2	15.10	3	14.88	14.70	-1	388	-0.26%
2018/03/08	2	15.85	1	15.40	15.30	1	381	0.26%
2018/02/21	0	0.00	1	13.75	13.60	-1	347	-0.29%
2018/02/09	1	12.35	0	0.00	12.55	1	345	0.29%
2018/02/01	0	0.00	5	14.45	14.40	-5	356	-1.40%
2018/01/03	0	0.00	1	15.65	15.60	-1	428	-0.23%