尚立 (3360)-國泰-敦南券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
12.00
漲跌
▲0.05
漲幅
+0.42%
成交量
96張
產業
上櫃電子通路類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	0.1	12.01	43	11.88	11.95	-42.9	681	-6.29%
2025/05/02	0	12.40	0.1	12.50	12.40	-0.1	681	-0.01%
2025/04/30	0.1	12.59	1	12.35	12.35	-0.9	687	-0.14%
2025/04/29	0	12.60	0	0.00	12.60	0	690	0.00%
2025/04/28	0	12.43	2	12.40	12.45	-2	689	-0.29%
2025/04/25	2	12.25	12	12.23	12.20	-10	688	-1.45%
2025/04/24	0	12.15	0	0.00	12.10	0	688	0.00%
2025/04/23	2	12.15	5	12.12	12.10	-3	689	-0.43%
2025/04/21	2.1	12.15	3	12.15	12.00	-1	688	-0.14%
2025/04/18	2	12.70	0	0.00	12.50	2	689	0.29%
2025/04/17	0	0.00	1	12.65	12.65	-1	692	-0.14%
2025/04/16	1	12.40	2	12.50	12.65	-1	698	-0.14%
2025/04/15	0.1	12.55	1	12.65	12.85	-0.9	696	-0.14%
2025/04/14	2	12.00	0	0.00	12.00	2	693	0.29%
2025/04/11	4	10.85	8	11.24	11.55	-4	689	-0.58%
2025/04/10	0	11.20	7.2	11.20	11.20	-7.2	687	-1.05%
2025/04/09	10.2	10.43	39	10.13	10.20	-28.8	686	-4.19%
2025/04/08	4.8	11.22	11	11.20	11.20	-6.2	682	-0.91%
2025/04/07	3.1	12.40	0.3	12.40	12.40	2.7	665	0.41%
2025/04/02	1.1	13.79	3	13.67	13.75	-1.9	666	-0.28%
2025/04/01	1.3	13.32	7	13.46	13.45	-5.7	667	-0.86%
2025/03/31	17.1	13.21	13	13.23	13.15	4.1	668	0.62%
2025/03/28	3.7	14.03	3.1	13.86	13.90	0.6	663	0.09%
2025/03/27	53	14.45	70	14.44	14.30	-17	658	-2.58%
2025/03/26	26.1	14.61	14.1	14.64	14.50	12	659	1.82%
2025/03/25	6.1	14.57	12.1	14.56	14.50	-6	654	-0.92%
2025/03/24	9.3	14.77	12.3	14.77	14.80	-3	643	-0.47%
2025/03/21	67.2	15.59	63	15.15	15.00	4.2	626	0.67%
2025/03/20	107.3	16.15	58.2	16.10	15.55	49.1	585	8.39%	大買/
2025/03/19	206.6	16.35	169.1	16.73	16.15	37.4	492	7.59%	大買/大賣/
2025/03/18	8.4	15.34	5.1	15.31	15.50	3.3	302	1.11%
2025/03/17	1.1	13.98	2.9	14.01	14.10	-1.8	251	-0.72%
2025/03/14	2.2	13.76	1	13.89	13.80	1.2	251	0.49%
2025/03/13	2	13.75	2.5	13.96	13.65	-0.5	253	-0.20%
2025/03/12	1	13.75	9	13.95	13.95	-8	255	-3.13%
2025/03/11	2.1	13.80	1	13.70	13.75	1.1	262	0.41%
2025/03/10	0	14.15	0	14.00	13.90	0	266	0.01%
2025/03/07	0	14.02	0	14.05	14.10	0	268	0.00%
2025/03/06	0	14.30	0	0.00	14.10	0	272	0.00%
2025/03/05	0	14.30	0	0.00	14.25	0	279	0.00%
2025/03/04	0	14.17	0	0.00	14.25	0	289	0.00%
2025/03/03	0	14.54	1.1	14.10	14.10	-1.1	291	-0.38%
2025/02/27	4.1	14.48	10	14.39	14.35	-5.9	293	-2.02%
2025/02/26	5.1	14.49	0.6	14.55	14.50	4.5	298	1.51%
2025/02/25	2	14.60	10	14.68	14.60	-8	298	-2.68%
2025/02/24	11.3	14.90	0.3	15.02	14.90	11	296	3.71%
2025/02/21	1	14.85	9.1	14.87	14.90	-8.1	301	-2.69%
2025/02/20	5.7	14.77	0	15.15	14.75	5.7	306	1.88%
2025/02/19	9.5	15.13	0	0.00	15.05	9.5	308	3.08%
2025/02/18	1	14.30	10	14.20	14.30	-9	305	-2.95%
2025/02/17	0	14.35	5	14.25	14.25	-5	330	-1.51%
2025/02/13	4	14.00	2.1	13.95	14.00	1.9	347	0.56%
2025/02/12	10	14.00	0	0.00	13.80	10	386	2.59%
2025/02/11	0	14.18	2	13.80	13.75	-2	396	-0.51%
2025/02/10	0.1	13.94	3.1	13.99	14.00	-3	401	-0.75%
2025/02/07	3.1	13.81	1.1	13.81	13.65	2	404	0.50%
2025/02/06	1	13.75	1	13.60	13.85	0	409	0.00%
2025/02/05	0	13.95	0	0.00	13.55	0	419	0.00%
2025/02/04	1	13.46	1	13.30	13.45	0	440	0.01%
2025/01/22	37	13.70	0	13.71	13.70	37	513	7.20%
2025/01/20	0	13.80	0	0.00	13.80	0	644	0.00%
2025/01/17	0	13.65	0	0.00	13.65	0	678	0.00%
2025/01/16	0.3	13.60	0	0.00	13.65	0.3	769	0.04%
2025/01/15	0	13.75	4	13.58	13.65	-4	780	-0.51%
2025/01/14	1	13.40	2	13.52	13.55	-1	791	-0.13%
2025/01/13	10.1	13.30	0	13.20	13.30	10.1	799	1.26%
2025/01/10	4.1	13.51	0	13.60	13.85	4.1	803	0.51%
2025/01/09	2	13.35	7	13.65	13.40	-5	806	-0.62%
2025/01/08	0	14.60	7	13.88	13.95	-7	813	-0.86%
2025/01/07	0	14.20	1	13.95	13.95	-1	823	-0.12%
2025/01/06	0	14.20	1.2	14.17	14.20	-1.2	846	-0.14%
2025/01/03	2	14.00	0.3	14.30	14.05	1.7	865	0.20%
2025/01/02	3	14.23	0	14.45	14.30	3	870	0.34%
2024/12/31	3.3	14.02	0.9	14.12	14.25	2.4	881	0.27%
2024/12/30	0	14.93	0	14.60	14.55	0	917	0.00%
2024/12/27	3	14.80	2	14.80	14.80	1	991	0.10%
2024/12/26	1.1	15.05	0	0.00	15.00	1.1	1,017	0.11%
2024/12/25	2	14.95	2	14.85	15.20	0	1,045	0.00%
2024/12/24	7	14.79	7	14.70	14.55	0	1,089	0.00%
2024/12/23	0	15.77	0	0.00	14.65	0	1,173	0.00%
2024/12/20	1	14.60	1	14.65	14.60	0	1,231	0.00%
2024/12/19	0	14.65	0	0.00	14.85	0	1,340	0.00%
2024/12/18	1	14.80	7	14.80	14.80	-6	1,541	-0.39%
2024/12/17	2	14.90	0	0.00	14.95	2	1,712	0.12%
2024/12/16	0	15.00	13	14.94	14.80	-13	1,863	-0.70%
2024/12/13	10	15.00	6	15.03	14.95	4	2,237	0.18%
2024/12/12	7	15.48	5	15.51	15.40	2	2,513	0.08%
2024/12/11	1	15.60	7.1	15.40	15.35	-6	2,701	-0.22%
2024/12/10	4.7	15.71	1	15.65	15.60	3.7	2,891	0.13%
2024/12/09	8	16.10	0.3	16.00	16.00	7.8	2,971	0.26%
2024/12/06	1	16.10	0	16.15	15.90	1	2,967	0.03%
2024/12/05	2	16.00	1	15.85	15.90	1	2,963	0.03%
2024/12/04	1	15.90	0	0.00	16.10	1	2,958	0.03%
2024/12/03	1	15.75	2	15.68	15.75	-1	2,957	-0.03%
2024/12/02	1	15.60	3	15.65	15.60	-2	2,958	-0.07%
2024/11/29	3	15.77	0.2	15.75	15.70	2.9	2,958	0.10%
2024/11/28	10	15.80	26	15.87	15.75	-16	2,956	-0.54%
2024/11/27	1	16.25	12.8	16.21	16.10	-11.8	2,947	-0.40%
2024/11/26	1	16.70	0	0.00	16.60	1	2,944	0.03%
2024/11/25	0	0.00	7	16.57	16.80	-7	2,944	-0.24%
2024/11/22	10	16.66	1	16.60	16.40	9	2,941	0.31%
2024/11/21	0	0.00	9	16.32	16.30	-9	2,940	-0.31%
2024/11/20	1	16.20	12	16.21	16.20	-11	2,940	-0.37%
2024/11/19	1	16.55	4	16.39	16.35	-3	2,936	-0.10%
2024/11/18	20	16.29	16	16.24	16.20	4	2,934	0.14%
2024/11/15	12	16.68	50	16.60	16.60	-38	2,930	-1.30%
2024/11/14	23.4	17.07	48.3	17.10	16.65	-24.8	2,929	-0.85%
2024/11/13	7	17.55	23.5	17.71	17.70	-16.5	2,904	-0.57%
2024/11/12	46	17.59	6.1	17.46	17.55	39.9	2,897	1.38%
2024/11/11	42	18.08	58.5	18.11	17.95	-16.5	2,887	-0.57%
2024/11/08	7	17.55	14	17.33	17.20	-7	2,849	-0.25%
2024/11/07	20	17.75	7	17.85	17.75	13	2,841	0.46%
2024/11/06	2	17.38	3	17.50	17.55	-1	2,837	-0.04%
2024/11/05	8	17.88	2	17.95	17.40	6	2,838	0.21%
2024/11/04	10	17.45	5	17.56	17.50	5	2,842	0.18%
2024/11/01	12	17.73	5	17.86	17.85	7	2,844	0.25%
2024/10/30	81	18.09	94	17.76	17.55	-13.1	2,825	-0.46%
2024/10/29	70	18.91	63	18.71	18.60	7	2,790	0.25%
2024/10/28	156.4	19.33	78.2	19.10	18.85	78.2	2,750	2.84%	大買/
2024/10/25	54.2	18.95	68.5	19.01	19.20	-14.3	2,677	-0.53%
2024/10/24	59	18.71	38.7	18.40	18.20	20.3	2,627	0.77%
2024/10/23	119.8	19.10	134.3	19.12	18.90	-14.5	2,596	-0.56%	大買/大賣/
2024/10/22	45.6	18.01	7	18.21	17.85	38.6	2,507	1.54%
2024/10/21	18	17.86	56.1	17.94	18.10	-38.1	2,508	-1.52%
2024/10/18	22	17.59	3	17.67	17.70	19	2,508	0.76%
2024/10/17	22	17.84	14	17.97	17.80	8	2,508	0.32%
2024/10/16	7.1	17.87	10	17.81	17.85	-2.9	2,520	-0.12%
2024/10/15	22	17.86	57	17.90	17.50	-35	2,522	-1.39%
2024/10/14	14.1	17.87	2	17.95	17.80	12.1	2,514	0.48%
2024/10/11	24.1	17.85	45.2	18.18	17.95	-21.2	2,508	-0.84%
2024/10/09	42.2	18.11	28	17.83	17.55	14.2	2,491	0.57%
2024/10/08	18	18.32	7	18.33	18.45	11	2,481	0.44%
2024/10/07	23.2	18.63	14	18.53	18.75	9.2	2,488	0.37%
2024/10/04	85.4	18.60	80.1	18.45	18.20	5.4	2,506	0.21%
2024/10/01	113.1	19.67	105.1	19.78	19.40	8	2,492	0.32%	大買/大賣/
2024/09/30	9.3	19.17	26.2	19.11	19.30	-17	2,430	-0.70%
2024/09/27	22.2	19.19	75.1	19.14	19.30	-52.9	2,413	-2.19%
2024/09/26	75.1	19.67	58.3	19.49	19.20	16.8	2,391	0.70%
2024/09/25	66	19.75	117.7	19.78	19.50	-51.7	2,346	-2.20%	大賣/
2024/09/24	84	19.56	67.1	19.26	19.20	16.9	2,269	0.74%
2024/09/23	159.6	19.43	219.4	19.40	19.80	-59.8	2,215	-2.70%	大買/大賣/
2024/09/20	209.2	19.93	482.4	20.30	19.70	-273.2	2,109	-12.95%	大買/大賣/鉅額交易
2024/09/19	243.4	19.63	261.8	19.76	19.45	-18.4	1,918	-0.96%	大買/大賣/
2024/09/18	268.1	19.60	307.8	19.61	19.05	-39.7	1,755	-2.26%	大買/大賣/
2024/09/16	796.2	19.99	450.1	19.81	19.35	346.1	1,612	21.47%	大買/大賣/鉅額交易
2024/09/13	348.1	18.43	360.4	18.64	19.15	-12.3	1,240	-0.99%	大買/大賣/
2024/09/12	243.2	17.79	253.6	17.89	17.45	-10.4	972	-1.07%	大買/大賣/
2024/09/11	285.2	16.94	271	16.90	16.70	14.2	800	1.77%	大買/大賣/
2024/09/10	66.2	16.51	22.7	16.64	16.70	43.6	628	6.93%
2024/09/09	0	0.00	0.5	14.80	15.20	-0.5	552	-0.09%
2024/09/06	0	0.00	1	15.00	15.00	-1	564	-0.18%
2024/09/05	0	0.00	6	15.13	14.90	-6	575	-1.04%
2024/09/04	6	14.92	2	14.80	14.80	4	591	0.68%
2024/09/03	1	15.30	0	0.00	15.40	1	595	0.17%
2024/09/02	1	15.15	2	15.25	15.15	-1	614	-0.16%
2024/08/30	3	15.53	3	15.62	15.55	0	629	0.00%
2024/08/28	1	15.45	1	15.45	15.45	0	680	0.00%
2024/08/27	0	0.00	6	15.28	15.45	-6	698	-0.86%
2024/08/26	1	15.25	16	15.27	15.20	-15	724	-2.07%
2024/08/23	0	0.00	4	15.05	15.10	-4	769	-0.52%
2024/08/22	0	0.00	5	15.05	15.00	-5	818	-0.61%
2024/08/21	2	15.00	0	0.00	15.05	2	848	0.24%
2024/08/20	1.3	15.07	7	15.12	15.00	-5.7	887	-0.64%
2024/08/19	5	15.35	1	15.35	15.15	4	929	0.43%
2024/08/16	0	15.15	5	15.28	15.20	-5	1,086	-0.46%
2024/08/15	0	14.80	0	0.00	14.75	0	1,120	0.00%
2024/08/14	0	15.00	1.1	14.60	14.55	-1.1	1,204	-0.09%
2024/08/13	1	14.40	3.5	14.71	14.70	-2.5	1,365	-0.18%
2024/08/12	0	0.00	1	14.65	14.50	-1	1,408	-0.07%
2024/08/09	0	14.50	0	0.00	14.30	0	1,453	0.00%
2024/08/08	3	14.08	0	0.00	14.10	3	1,454	0.21%
2024/08/07	0	0.00	1	13.95	14.30	-1	1,455	-0.07%
2024/08/06	3.2	13.26	15	13.03	13.35	-11.8	1,457	-0.81%
2024/08/05	5	13.73	5	13.78	13.60	0	1,453	0.00%
2024/08/02	1.3	15.15	4	15.26	15.10	-2.7	1,452	-0.18%
2024/07/31	4	15.35	0	0.00	15.30	4	1,451	0.28%
2024/07/30	0	0.00	3	15.28	15.50	-3	1,457	-0.21%
2024/07/29	0	15.24	0	0.00	15.00	0	1,457	0.00%
2024/07/26	1	15.60	4.7	15.33	15.50	-3.6	1,460	-0.25%
2024/07/23	2.1	15.60	2	15.70	15.60	0.1	1,471	0.00%
2024/07/22	9.2	15.68	4.1	15.50	15.60	5.1	1,471	0.35%
2024/07/19	15.4	16.24	14	16.12	16.10	1.4	1,467	0.10%
2024/07/18	4	16.70	25.6	16.66	16.80	-21.6	1,460	-1.48%
2024/07/17	15.2	17.23	9.2	17.23	17.05	6	1,459	0.41%
2024/07/16	30	16.73	11.1	16.77	16.90	18.9	1,448	1.30%
2024/07/15	5.1	16.60	5	16.68	16.55	0.1	1,461	0.01%
2024/07/12	11.3	16.37	7.2	16.37	16.30	4.1	1,467	0.28%
2024/07/11	3.7	16.52	7	16.52	16.45	-3.3	1,468	-0.23%
2024/07/10	24.1	16.89	15	16.88	16.85	9.1	1,477	0.62%
2024/07/09	10	16.49	21.6	16.67	16.50	-11.6	1,474	-0.79%
2024/07/08	48.3	17.42	18.3	17.41	17.20	30	1,480	2.02%
2024/07/05	18	17.43	36.4	17.28	17.50	-18.4	1,468	-1.25%
2024/07/04	3	16.57	7.4	16.56	16.55	-4.4	1,468	-0.30%
2024/07/03	5.1	16.50	3	16.43	16.35	2.1	1,576	0.13%
2024/07/02	38.2	16.29	72	16.04	16.10	-33.8	1,602	-2.11%
2024/07/01	0.2	16.23	1	16.40	16.20	-0.8	1,599	-0.05%
2024/06/28	2	16.28	5.2	16.30	16.25	-3.2	1,607	-0.20%
2024/06/27	3.1	16.02	4	16.06	16.00	-0.9	1,616	-0.06%
2024/06/26	4	16.31	8	16.35	16.30	-4	1,622	-0.25%
2024/06/25	7.5	15.96	6	16.00	16.10	1.5	1,630	0.09%
2024/06/24	31	16.20	1.2	16.13	16.15	29.8	1,629	1.83%
2024/06/21	30	16.54	0.1	16.50	16.50	29.9	1,641	1.82%
2024/06/20	5	16.46	5.1	16.46	16.50	-0.1	1,650	-0.01%
2024/06/19	10.1	16.37	6.3	16.57	16.25	3.8	1,671	0.23%
2024/06/18	18	16.62	17	16.99	16.50	1	1,684	0.06%
2024/06/17	55	16.85	29.3	16.93	16.45	25.7	1,695	1.52%
2024/06/14	3	16.55	10.7	16.46	16.20	-7.7	1,693	-0.45%
2024/06/13	14.2	16.56	5	16.39	16.30	9.2	1,697	0.54%
2024/06/12	30.1	16.49	36.1	16.48	16.75	-6	1,703	-0.35%
2024/06/11	8.8	16.38	24.1	16.23	16.20	-15.3	1,722	-0.89%
2024/06/07	7	17.03	4.3	17.13	16.95	2.8	1,818	0.15%
2024/06/06	29.4	17.09	19.7	17.51	16.80	9.7	1,871	0.52%
2024/06/05	24.2	17.56	16.8	17.80	17.40	7.4	1,890	0.39%
2024/06/04	66.5	18.04	60.2	18.03	17.75	6.3	1,937	0.32%
2024/06/03	43	17.94	62	18.15	17.60	-19	1,997	-0.95%
2024/05/31	60.2	18.03	25	17.95	17.75	35.2	2,029	1.73%
2024/05/30	97.2	18.14	34	18.28	17.85	63.2	2,111	2.99%
2024/05/29	110.1	18.25	140.7	18.36	18.35	-30.6	2,262	-1.35%	大買/大賣/
2024/05/28	37	17.96	59	18.10	17.85	-22	2,786	-0.79%
2024/05/27	54.4	17.63	51.5	17.67	17.35	3	2,891	0.10%
2024/05/24	63.4	17.99	55.1	18.19	17.80	8.3	2,921	0.29%
2024/05/23	61.2	17.85	40	17.74	17.70	21.2	2,934	0.72%
2024/05/22	221.5	18.17	245.1	18.39	18.15	-23.6	2,986	-0.79%	大買/大賣/
2024/05/21	49.2	17.00	18.2	17.20	17.40	30.9	2,865	1.08%
2024/05/20	96	16.72	28	16.96	17.15	68	2,838	2.40%
2024/05/17	84	16.90	151.8	16.97	17.25	-67.8	2,780	-2.44%	大賣/
2024/05/16	101.1	16.00	89.1	15.98	15.70	12	2,658	0.45%	大買/
2024/05/15	16	16.19	31.1	16.13	16.10	-15.1	2,680	-0.56%
2024/05/14	1.2	14.83	21.9	14.94	14.90	-20.6	2,680	-0.77%
2024/05/13	1.1	14.85	19	14.81	14.90	-17.9	2,789	-0.64%
2024/05/10	23.3	14.55	16	14.58	14.80	7.3	2,869	0.26%
2024/05/09	9	14.57	0	0.00	14.50	9	3,029	0.30%
2024/05/08	2.1	15.22	9.6	15.21	15.15	-7.6	3,802	-0.20%
2024/05/07	5	14.75	3	14.73	14.75	2	4,411	0.05%