• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    13.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    297張
  • 產業
    上櫃 電子通路類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
尚立 (3360)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223713.70013.7113.70375137.20%
2025/01/20013.8000.0013.8006440.00%
2025/01/17013.6500.0013.6506780.00%
2025/01/160.313.6000.0013.650.37690.04%
2025/01/15013.75413.5813.65-4780-0.51%
2025/01/14113.40213.5213.55-1791-0.13%
2025/01/1310.113.30013.2013.3010.17991.26%
2025/01/104.113.51013.6013.854.18030.51%
2025/01/09213.35713.6513.40-5806-0.62%
2025/01/08014.60713.8813.95-7813-0.86%
2025/01/07014.20113.9513.95-1823-0.12%
2025/01/06014.201.214.1714.20-1.2846-0.14%
2025/01/03214.000.314.3014.051.78650.20%
2025/01/02314.23014.4514.3038700.34%
2024/12/313.314.020.914.1214.252.48810.27%
2024/12/30014.93014.6014.5509170.00%
2024/12/27314.80214.8014.8019910.10%
2024/12/261.115.0500.0015.001.11,0170.11%
2024/12/25214.95214.8515.2001,0450.00%
2024/12/24714.79714.7014.5501,0890.00%
2024/12/23015.7700.0014.6501,1730.00%
2024/12/20114.60114.6514.6001,2310.00%
2024/12/19014.6500.0014.8501,3400.00%
2024/12/18114.80714.8014.80-61,541-0.39%
2024/12/17214.9000.0014.9521,7120.12%
2024/12/16015.001314.9414.80-131,863-0.70%
2024/12/131015.00615.0314.9542,2370.18%
2024/12/12715.48515.5115.4022,5130.08%
2024/12/11115.607.115.4015.35-62,701-0.22%
2024/12/104.715.71115.6515.603.72,8910.13%
2024/12/09816.100.316.0016.007.82,9710.26%
2024/12/06116.10016.1515.9012,9670.03%
2024/12/05216.00115.8515.9012,9630.03%
2024/12/04115.9000.0016.1012,9580.03%
2024/12/03115.75215.6815.75-12,957-0.03%
2024/12/02115.60315.6515.60-22,958-0.07%
2024/11/29315.770.215.7515.702.92,9580.10%
2024/11/281015.802615.8715.75-162,956-0.54%
2024/11/27116.2512.816.2116.10-11.82,947-0.40%
2024/11/26116.7000.0016.6012,9440.03%
2024/11/2500.00716.5716.80-72,944-0.24%
2024/11/221016.66116.6016.4092,9410.31%
2024/11/2100.00916.3216.30-92,940-0.31%
2024/11/20116.201216.2116.20-112,940-0.37%
2024/11/19116.55416.3916.35-32,936-0.10%
2024/11/182016.291616.2416.2042,9340.14%
2024/11/151216.685016.6016.60-382,930-1.30%
2024/11/1423.417.0748.317.1016.65-24.82,929-0.85%
2024/11/13717.5523.517.7117.70-16.52,904-0.57%
2024/11/124617.596.117.4617.5539.92,8971.38%
2024/11/114218.0858.518.1117.95-16.52,887-0.57%
2024/11/08717.551417.3317.20-72,849-0.25%
2024/11/072017.75717.8517.75132,8410.46%
2024/11/06217.38317.5017.55-12,837-0.04%
2024/11/05817.88217.9517.4062,8380.21%
2024/11/041017.45517.5617.5052,8420.18%
2024/11/011217.73517.8617.8572,8440.25%
2024/10/308118.099417.7617.55-13.12,825-0.46%
2024/10/297018.916318.7118.6072,7900.25%
2024/10/28156.419.3378.219.1018.8578.22,7502.84% 大買/
2024/10/2554.218.9568.519.0119.20-14.32,677-0.53%
2024/10/245918.7138.718.4018.2020.32,6270.77%
2024/10/23119.819.10134.319.1218.90-14.52,596-0.56% 大買/大賣/
2024/10/2245.618.01718.2117.8538.62,5071.54%
2024/10/211817.8656.117.9418.10-38.12,508-1.52%
2024/10/182217.59317.6717.70192,5080.76%
2024/10/172217.841417.9717.8082,5080.32%
2024/10/167.117.871017.8117.85-2.92,520-0.12%
2024/10/152217.865717.9017.50-352,522-1.39%
2024/10/1414.117.87217.9517.8012.12,5140.48%
2024/10/1124.117.8545.218.1817.95-21.22,508-0.84%
2024/10/0942.218.112817.8317.5514.22,4910.57%
2024/10/081818.32718.3318.45112,4810.44%
2024/10/0723.218.631418.5318.759.22,4880.37%
2024/10/0485.418.6080.118.4518.205.42,5060.21%
2024/10/01113.119.67105.119.7819.4082,4920.32% 大買/大賣/
2024/09/309.319.1726.219.1119.30-172,430-0.70%
2024/09/2722.219.1975.119.1419.30-52.92,413-2.19%
2024/09/2675.119.6758.319.4919.2016.82,3910.70%
2024/09/256619.75117.719.7819.50-51.72,346-2.20% 大賣/
2024/09/248419.5667.119.2619.2016.92,2690.74%
2024/09/23159.619.43219.419.4019.80-59.82,215-2.70% 大買/大賣/
2024/09/20209.219.93482.420.3019.70-273.22,109-12.95% 大買/大賣/鉅額交易
2024/09/19243.419.63261.819.7619.45-18.41,918-0.96% 大買/大賣/
2024/09/18268.119.60307.819.6119.05-39.71,755-2.26% 大買/大賣/
2024/09/16796.219.99450.119.8119.35346.11,61221.47% 大買/大賣/鉅額交易
2024/09/13348.118.43360.418.6419.15-12.31,240-0.99% 大買/大賣/
2024/09/12243.217.79253.617.8917.45-10.4972-1.07% 大買/大賣/
2024/09/11285.216.9427116.9016.7014.28001.77% 大買/大賣/
2024/09/1066.216.5122.716.6416.7043.66286.93%
2024/09/0900.000.514.8015.20-0.5552-0.09%
2024/09/0600.00115.0015.00-1564-0.18%
2024/09/0500.00615.1314.90-6575-1.04%
2024/09/04614.92214.8014.8045910.68%
2024/09/03115.3000.0015.4015950.17%
2024/09/02115.15215.2515.15-1614-0.16%
2024/08/30315.53315.6215.5506290.00%
2024/08/28115.45115.4515.4506800.00%
2024/08/2700.00615.2815.45-6698-0.86%
2024/08/26115.251615.2715.20-15724-2.07%
2024/08/2300.00415.0515.10-4769-0.52%
2024/08/2200.00515.0515.00-5818-0.61%
2024/08/21215.0000.0015.0528480.24%
2024/08/201.315.07715.1215.00-5.7887-0.64%
2024/08/19515.35115.3515.1549290.43%
2024/08/16015.15515.2815.20-51,086-0.46%
2024/08/15014.8000.0014.7501,1200.00%
2024/08/14015.001.114.6014.55-1.11,204-0.09%
2024/08/13114.403.514.7114.70-2.51,365-0.18%
2024/08/1200.00114.6514.50-11,408-0.07%
2024/08/09014.5000.0014.3001,4530.00%
2024/08/08314.0800.0014.1031,4540.21%
2024/08/0700.00113.9514.30-11,455-0.07%
2024/08/063.213.261513.0313.35-11.81,457-0.81%
2024/08/05513.73513.7813.6001,4530.00%
2024/08/021.315.15415.2615.10-2.71,452-0.18%
2024/07/31415.3500.0015.3041,4510.28%
2024/07/3000.00315.2815.50-31,457-0.21%
2024/07/29015.2400.0015.0001,4570.00%
2024/07/26115.604.715.3315.50-3.61,460-0.25%
2024/07/232.115.60215.7015.600.11,4710.00%
2024/07/229.215.684.115.5015.605.11,4710.35%
2024/07/1915.416.241416.1216.101.41,4670.10%
2024/07/18416.7025.616.6616.80-21.61,460-1.48%
2024/07/1715.217.239.217.2317.0561,4590.41%
2024/07/163016.7311.116.7716.9018.91,4481.30%
2024/07/155.116.60516.6816.550.11,4610.01%
2024/07/1211.316.377.216.3716.304.11,4670.28%
2024/07/113.716.52716.5216.45-3.31,468-0.23%
2024/07/1024.116.891516.8816.859.11,4770.62%
2024/07/091016.4921.616.6716.50-11.61,474-0.79%
2024/07/0848.317.4218.317.4117.20301,4802.02%
2024/07/051817.4336.417.2817.50-18.41,468-1.25%
2024/07/04316.577.416.5616.55-4.41,468-0.30%
2024/07/035.116.50316.4316.352.11,5760.13%
2024/07/0238.216.297216.0416.10-33.81,602-2.11%
2024/07/010.216.23116.4016.20-0.81,599-0.05%
2024/06/28216.285.216.3016.25-3.21,607-0.20%
2024/06/273.116.02416.0616.00-0.91,616-0.06%
2024/06/26416.31816.3516.30-41,622-0.25%
2024/06/257.515.96616.0016.101.51,6300.09%
2024/06/243116.201.216.1316.1529.81,6291.83%
2024/06/213016.540.116.5016.5029.91,6411.82%
2024/06/20516.465.116.4616.50-0.11,650-0.01%
2024/06/1910.116.376.316.5716.253.81,6710.23%
2024/06/181816.621716.9916.5011,6840.06%
2024/06/175516.8529.316.9316.4525.71,6951.52%
2024/06/14316.5510.716.4616.20-7.71,693-0.45%
2024/06/1314.216.56516.3916.309.21,6970.54%
2024/06/1230.116.4936.116.4816.75-61,703-0.35%
2024/06/118.816.3824.116.2316.20-15.31,722-0.89%
2024/06/07717.034.317.1316.952.81,8180.15%
2024/06/0629.417.0919.717.5116.809.71,8710.52%
2024/06/0524.217.5616.817.8017.407.41,8900.39%
2024/06/0466.518.0460.218.0317.756.31,9370.32%
2024/06/034317.946218.1517.60-191,997-0.95%
2024/05/3160.218.032517.9517.7535.22,0291.73%
2024/05/3097.218.143418.2817.8563.22,1112.99%
2024/05/29110.118.25140.718.3618.35-30.62,262-1.35% 大買/大賣/
2024/05/283717.965918.1017.85-222,786-0.79%
2024/05/2754.417.6351.517.6717.3532,8910.10%
2024/05/2463.417.9955.118.1917.808.32,9210.29%
2024/05/2361.217.854017.7417.7021.22,9340.72%
2024/05/22221.518.17245.118.3918.15-23.62,986-0.79% 大買/大賣/
2024/05/2149.217.0018.217.2017.4030.92,8651.08%
2024/05/209616.722816.9617.15682,8382.40%
2024/05/178416.90151.816.9717.25-67.82,780-2.44% 大賣/
2024/05/16101.116.0089.115.9815.70122,6580.45% 大買/
2024/05/151616.1931.116.1316.10-15.12,680-0.56%
2024/05/141.214.8321.914.9414.90-20.62,680-0.77%
2024/05/131.114.851914.8114.90-17.92,789-0.64%
2024/05/1023.314.551614.5814.807.32,8690.26%
2024/05/09914.5700.0014.5093,0290.30%
2024/05/082.115.229.615.2115.15-7.63,802-0.20%
2024/05/07514.75314.7314.7524,4110.05%
2024/05/0610.514.90614.6614.604.54,9960.09%
2024/05/0316.214.85414.8814.7512.15,6930.21%
2024/05/020.114.704.214.8615.00-4.15,738-0.07%
2024/04/306.214.765.214.7614.7015,7820.02%
2024/04/2917.115.144515.0314.85-27.95,778-0.48%
2024/04/26214.651414.7014.55-125,768-0.21%
2024/04/2512.114.42414.5814.408.15,7770.14%
2024/04/24414.931314.8814.90-95,777-0.16%
2024/04/231114.56214.4814.6595,8450.15%
2024/04/22214.5314.514.6514.40-12.55,851-0.21%
2024/04/191114.729.214.6714.601.85,8420.03%
2024/04/1816.315.21715.5115.059.35,8210.16%
2024/04/171015.741215.7515.80-25,808-0.03%
2024/04/1618.215.673215.4015.50-13.85,803-0.24%
2024/04/15916.23416.1316.0555,7870.09%
2024/04/123316.595616.5616.60-235,779-0.40%
2024/04/1123.216.503616.3316.15-12.85,762-0.22%
2024/04/1041.217.004216.9616.80-0.85,748-0.01%
2024/04/09200.517.65128.417.6617.7572.15,7121.26% 大買/大賣/
2024/04/0845.115.9781.516.2216.85-36.45,591-0.65%
2024/04/0321.215.311115.3115.3510.25,5560.18%
2024/04/0233.615.321515.3315.2018.65,5610.34%
2024/04/0119.315.7718.115.6615.701.25,5520.02%
2024/03/2918.115.301815.2615.200.15,5330.00%
2024/03/2813.615.5115.315.5315.45-1.75,518-0.03%
2024/03/2712.115.7813.315.8815.70-1.25,499-0.02%
2024/03/2624.216.061716.0315.807.25,4880.13%
2024/03/251216.241416.1616.30-25,466-0.04%
2024/03/2228.216.1329.416.1116.00-1.25,446-0.02%
2024/03/211416.5133.316.5616.40-19.35,419-0.36%
2024/03/2022.216.7073.116.7216.55-50.95,391-0.94%
2024/03/1942.117.2510017.1017.10-57.95,362-1.08%
2024/03/182717.4430.917.4017.40-3.95,348-0.07%
2024/03/1523.117.752317.7317.500.15,3400.00%
2024/03/1438.517.9359.118.0617.85-20.65,332-0.39%
2024/03/13176.418.549518.2518.2081.45,3101.53% 大買/
2024/03/122418.4944.118.4918.90-20.15,196-0.39%
2024/03/1123.417.0953.117.1417.20-29.75,133-0.58%
2024/03/0865.317.78106.317.5717.45-415,091-0.80% 大賣/
2024/03/0786.419.3590.119.1518.30-3.75,025-0.07%
2024/03/0660.219.9480.319.9420.00-20.24,942-0.41%
2024/03/05125.519.9814919.7719.65-23.54,894-0.48% 大買/大賣/
2024/03/04339.321.4028920.8720.4050.34,8231.04% 大買/大賣/
2024/03/01694.922.60543.622.4821.00151.34,6433.26% 大買/大賣/鉅額交易
2024/02/2911620.82144.821.3022.05-28.84,072-0.71% 大買/大賣/
2024/02/2773.720.669.420.4120.0564.33,9151.64%
2024/02/2632.821.202321.5321.909.83,8530.26%
2024/02/2377.721.1816.621.3321.2061.13,7991.61%
2024/02/2219.719.841619.6020.053.73,7000.10%
2024/02/211319.2910.419.2419.252.63,6600.07%
2024/02/209.419.4338.219.5219.40-28.83,640-0.79%
2024/02/194520.073719.8619.6583,6120.22%
2024/02/1642.420.3937.820.4420.404.63,5710.13%
2024/02/1531.219.2236.819.3119.70-5.63,501-0.16%
2024/02/0570.919.2966.719.5919.104.13,4530.12%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章