加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    310張
  • 產業
    上櫃 半導體類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
典範 (3372)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/022.213.48413.5513.75-1.8434-0.41%
2025/04/011.213.81413.7813.70-2.8432-0.64%
2025/03/311.213.76413.8013.55-2.8433-0.66%
2025/03/2814.114.47314.5214.3511.14342.55%
2025/03/275.214.92114.9514.804.24330.97%
2025/03/2616.114.94314.9314.8013.14343.01%
2025/03/25214.87414.8514.95-2435-0.45%
2025/03/2411.115.1100.0015.0511.14362.53%
2025/03/210.115.2800.0015.150.14390.01%
2025/03/20115.1600.0015.2014440.23%
2025/03/192.314.91914.9415.10-6.7449-1.48%
2025/03/18015.2300.0015.1004500.00%
2025/03/17115.06215.2315.00-1452-0.22%
2025/03/14015.55115.1515.20-1454-0.22%
2025/03/13015.68615.1015.15-6454-1.32%
2025/03/128.115.74215.8515.556.14541.33%
2025/03/111.115.0600.0015.101.14490.24%
2025/03/10016.56415.3915.60-4452-0.87%
2025/03/072.115.3800.0015.402.14540.46%
2025/03/068.216.16515.8415.703.24540.69%
2025/03/050.115.76115.7515.75-0.9455-0.21%
2025/03/04115.50115.7315.7504640.00%
2025/03/03016.045.515.6415.65-5.5469-1.17%
2025/02/27416.053.116.3016.050.94700.19%
2025/02/26016.7300.0016.4504660.00%
2025/02/251.116.785.816.5316.50-4.7465-1.01%
2025/02/24116.6020.316.4616.50-19.3463-4.16%
2025/02/2115.217.021817.0216.75-2.8458-0.62%
2025/02/201616.9022.116.8016.75-6.1444-1.37%
2025/02/1910717.6449.117.7517.3057.943213.40% 大買/
2025/02/181016.4735.216.5316.90-25.2300-8.39%
2025/02/174.215.17215.3315.402.22720.80%
2025/02/1422.215.3824.115.3015.00-1.9273-0.68%
2025/02/13214.977.814.9315.30-5.8255-2.26%
2025/02/12214.1800.0013.9522450.82%
2025/02/11114.06114.1014.1502490.01%
2025/02/10214.06314.1014.05-1253-0.38%
2025/02/070.114.42814.4414.40-7.9255-3.09%
2025/02/06114.00214.1814.15-1257-0.39%
2025/02/05014.36214.1014.10-2265-0.74%
2025/02/04113.80014.1513.7512670.38%
2025/01/22014.22114.2514.30-1282-0.35%
2025/01/21113.9500.0013.9512980.34%
2025/01/203.313.95313.9814.000.33170.09%
2025/01/17113.85113.9514.0503560.00%
2025/01/16313.95313.9814.0004860.00%
2025/01/15113.900.114.6013.900.95140.18%
2025/01/14013.994.413.8614.10-4.3521-0.83%
2025/01/13413.88513.9513.60-1525-0.19%
2025/01/102.114.581914.6714.60-16.9521-3.25%
2025/01/09016.301.714.6714.95-1.7522-0.33%
2025/01/08014.92215.0515.05-2523-0.38%
2025/01/07015.25115.0015.05-1523-0.19%
2025/01/060.314.76115.0515.00-0.7526-0.13%
2025/01/031.314.7600.0014.851.35290.24%
2025/01/023.114.830.314.8514.852.85310.52%
2024/12/31114.95115.1015.1005320.01%
2024/12/30115.25115.3015.3005320.01%
2024/12/27415.53215.4015.3025320.38%
2024/12/263.915.701315.5315.45-9.1533-1.70%
2024/12/252.215.481515.4515.55-12.8534-2.40%
2024/12/24215.471115.4815.25-9536-1.67%
2024/12/231015.229.415.1615.250.65450.12%
2024/12/20115.050.115.0714.950.95460.16%
2024/12/19114.804.114.9115.00-3.1548-0.56%
2024/12/180.114.661514.8215.00-14.9553-2.69%
2024/12/171.115.051.515.0414.85-0.4555-0.07%
2024/12/162.214.992315.1314.80-20.8553-3.76%
2024/12/1311.215.36315.5015.258.25501.48%
2024/12/126.216.041115.9815.85-4.8548-0.87%
2024/12/11016.101215.8315.90-12548-2.19%
2024/12/100.215.940.816.3215.90-0.6548-0.12%
2024/12/09215.98016.0516.0025530.35%
2024/12/062.416.562.416.4316.4005550.00%
2024/12/053.116.20516.2316.10-2556-0.35%
2024/12/04416.189.116.3516.50-5.1564-0.90%
2024/12/033.415.813.315.9115.850.15710.02%
2024/12/02515.96115.9515.9545740.70%
2024/11/29215.9815.316.0116.00-13.3581-2.29%
2024/11/285.115.9976.115.9915.95-71595-11.93%
2024/11/276.416.721116.7116.45-4.6589-0.78%
2024/11/26117.1500.0017.1515850.17%
2024/11/251.217.31117.3017.200.25860.03%
2024/11/2213.117.053.317.1117.059.95911.67%
2024/11/211.116.96616.9516.90-4.9598-0.82%
2024/11/201.216.9100.0016.901.26010.19%
2024/11/190.117.026.117.0317.05-5.9604-0.98%
2024/11/18517.041316.9316.90-8611-1.30%
2024/11/15117.201217.2017.30-11620-1.77%
2024/11/147.117.02417.1317.003.16240.49%
2024/11/13617.18517.1517.2016260.16%
2024/11/12717.09417.1017.1036320.47%
2024/11/113.117.57817.5917.50-4.9634-0.77%
2024/11/081018.03617.9117.8046360.63%
2024/11/071518.10618.0318.0096401.41%
2024/11/06617.76117.7017.7056490.77%
2024/11/05317.87417.9317.75-1661-0.15%
2024/11/04217.80417.7417.75-2691-0.29%
2024/11/01718.099.517.9818.20-2.5702-0.35%
2024/10/301218.26518.2218.1577090.99%
2024/10/2915.318.6623.618.6618.55-8.3714-1.17%
2024/10/2833.219.4240.319.3219.15-7.1713-1.00%
2024/10/25115.319.8815.519.7119.4099.870514.14% 大買/
2024/10/2481.220.1210719.9619.75-25.8709-3.63% 大賣/
2024/10/23351.720.76289.420.5420.1562.36849.10% 大買/大賣/
2024/10/223418.5540.719.0519.65-6.7571-1.17%
2024/10/210.217.95817.7617.90-7.9575-1.37%
2024/10/187.117.37019.1017.157.16061.17%
2024/10/17117.802.117.8417.65-1.1638-0.17%
2024/10/161.117.482.117.6117.70-1690-0.15%
2024/10/151.917.830.418.0017.601.57020.21%
2024/10/141.117.61517.5617.65-3.9717-0.54%
2024/10/11217.781.217.7217.750.87430.11%
2024/10/092.217.87117.8518.001.27830.15%
2024/10/085.718.19418.1318.201.78190.21%
2024/10/074.118.50718.4218.55-2.9935-0.32%
2024/10/040.318.44118.3018.35-0.71,023-0.06%
2024/10/010.118.40118.1518.40-0.91,116-0.08%
2024/09/300.118.60118.5018.25-11,342-0.07%
2024/09/271.118.65518.5818.60-3.91,384-0.28%
2024/09/26818.54118.4018.4571,4420.48%
2024/09/256.218.6720.318.7118.75-14.11,501-0.94%
2024/09/243.117.9215.118.0717.95-121,546-0.77%
2024/09/231.818.141.118.0618.100.71,5800.04%
2024/09/203.217.998.118.0117.90-4.91,668-0.30%
2024/09/19817.822.217.8617.855.81,7120.34%
2024/09/185.117.70717.8117.70-1.91,804-0.10%
2024/09/163.117.88717.8917.85-3.91,836-0.21%
2024/09/13317.635.417.5317.70-2.41,907-0.13%
2024/09/123.217.442.117.4317.4012,0450.05%
2024/09/115.117.05017.4517.055.12,3000.22%
2024/09/101.417.3800.0016.851.42,3610.06%
2024/09/092.117.238.217.2217.45-6.12,479-0.25%
2024/09/062.217.444.117.5417.45-1.92,532-0.07%
2024/09/050.217.74517.8517.25-4.92,573-0.19%
2024/09/042717.75317.6717.40242,6530.90%
2024/09/031.218.64818.5818.40-6.82,809-0.24%
2024/09/02519.07218.8318.7533,0380.10%
2024/08/301819.5218.219.3319.20-0.23,473-0.01%
2024/08/29118.900.118.9518.900.93,5980.02%
2024/08/281.718.90219.0018.95-0.33,697-0.01%
2024/08/27618.76318.8718.9533,9320.08%
2024/08/266.119.03119.0518.755.13,9660.13%
2024/08/236.218.693.218.7718.752.94,2040.07%
2024/08/221.219.01119.0019.000.24,3320.00%
2024/08/213.119.22619.3819.15-2.94,351-0.07%
2024/08/20619.331119.4119.30-54,352-0.12%
2024/08/1911.119.44819.2819.453.14,3540.07%
2024/08/161019.092.619.1619.007.54,3530.17%
2024/08/150.118.90318.8018.85-2.94,368-0.07%
2024/08/141618.985.519.0118.7010.54,3770.24%
2024/08/133.218.573.118.6718.800.14,3760.00%
2024/08/12118.691018.6918.55-94,379-0.20%
2024/08/0912.118.58518.5618.457.14,3800.16%
2024/08/088.518.21718.1818.101.54,3850.03%
2024/08/074.118.6211.218.4518.70-7.14,381-0.16%
2024/08/062616.831817.0317.3584,3740.18%
2024/08/0517.518.0711.117.9517.956.44,3510.15%
2024/08/0234.320.081420.2919.9020.34,3500.47%
2024/08/0119.320.487.220.5920.7012.14,3990.27%
2024/07/3111.519.85320.0019.908.54,3950.19%
2024/07/3014.319.9324.319.6620.10-104,398-0.23%
2024/07/292720.0920.119.9019.706.94,3990.16%
2024/07/2612.420.2817.120.2520.25-4.74,382-0.11%
2024/07/2318.621.084921.0321.05-30.54,384-0.69%
2024/07/2242.420.9562.321.0921.10-19.94,377-0.46%
2024/07/1988.321.8353.721.8721.6534.64,3520.80%
2024/07/1868.122.8015.122.7322.55534,3311.22%
2024/07/1735.223.4779.623.5023.35-44.44,304-1.03%
2024/07/1622.422.948.122.9422.8014.34,2720.33%
2024/07/1535.122.8550.122.7322.75-154,294-0.35%
2024/07/1232.923.0037.423.0422.90-4.54,299-0.10%
2024/07/1141.623.2426.223.3923.0515.44,2970.36%
2024/07/1047.623.505723.5323.30-9.44,303-0.22%
2024/07/09150.623.67146.723.7523.603.94,3320.09% 大買/大賣/
2024/07/08110.623.8183.123.8823.7027.54,2960.64% 大買/
2024/07/05100.523.86123.323.7723.85-22.84,333-0.53% 大賣/
2024/07/04248.523.77205.423.9523.5043.14,2941.00% 大買/大賣/
2024/07/032622.764122.7622.85-154,084-0.37%
2024/07/0248.322.2384.222.4222.00-35.94,060-0.88%
2024/07/01120.323.2357.223.2222.7563.14,0181.57% 大買/
2024/06/287923.63102.123.7023.40-23.14,015-0.58% 大賣/
2024/06/2737.523.2446.623.1723.15-94,033-0.22%
2024/06/26124.423.5912023.8323.154.34,0240.11% 大買/大賣/
2024/06/2532.523.0357.623.2423.85-25.13,957-0.63%
2024/06/2414923.7515123.7523.45-23,942-0.05% 大買/大賣/
2024/06/2136.523.2142.523.1523.05-63,899-0.15%
2024/06/20118.423.6769.323.5723.35493,9061.26% 大買/
2024/06/19232.823.89213.523.8523.6019.43,8710.50% 大買/大賣/
2024/06/18352.923.8829023.9024.0062.93,7981.66% 大買/大賣/
2024/06/17105.322.73117.922.7722.55-12.73,581-0.35% 大買/大賣/
2024/06/14301.422.82251.322.6722.2550.13,5621.41% 大買/大賣/
2024/06/1369.621.8010321.8721.70-33.43,467-0.96% 大賣/
2024/06/1258.121.7261.521.7221.55-3.33,441-0.10%
2024/06/11128.121.9112821.8021.850.13,4230.00% 大買/大賣/
2024/06/07216.623.2815523.2222.8561.63,3871.82% 大買/大賣/
2024/06/06296.623.22296.523.3422.700.23,2530.00% 大買/大賣/
2024/06/05390.824.7123524.6524.05155.83,0535.10% 大買/大賣/鉅額交易
2024/06/0410526.66121.126.7026.70-16.12,698-0.60% 大買/大賣/
2024/06/036523.84127.724.2724.30-62.72,682-2.34% 大賣/
2024/05/31290.321.42510.121.7422.10-219.92,807-7.83% 大買/大賣/鉅額交易
2024/05/303720.05105.220.1020.10-68.23,383-2.02% 大賣/
2024/05/29420.520.78332.320.7720.4088.13,5012.52% 大買/大賣/
2024/05/2869.819.8355.419.6620.3514.43,8390.38%
2024/05/2721.118.423918.3818.50-17.93,902-0.46%
2024/05/2413.117.801017.8317.8534,1480.07%
2024/05/23617.721617.8317.70-104,169-0.24%
2024/05/2230.318.341918.4018.2511.34,1910.27%
2024/05/2114.318.3838.218.3118.35-23.94,238-0.56%
2024/05/2025.117.582917.7417.90-3.94,449-0.09%
2024/05/17417.951.118.0917.952.94,4920.06%
2024/05/161.318.04618.0418.00-4.74,568-0.10%
2024/05/1514.617.991618.0718.00-1.54,686-0.03%
2024/05/14518.0514.118.0618.00-9.14,691-0.19%
2024/05/13517.651417.6117.65-94,685-0.19%
2024/05/10417.59917.8417.95-54,676-0.11%
2024/05/093117.99318.1717.75284,6720.60%
2024/05/0811.118.1219.218.0818.20-8.14,673-0.17%
2024/05/071818.1138.118.1118.50-20.14,656-0.43%
2024/05/0621.117.31517.4617.2516.14,5980.35%
2024/05/0317.317.973.117.7617.4514.24,5930.31%
2024/05/0214.217.52617.5317.708.24,5880.18%
2024/04/3020.517.72317.6817.6517.54,5860.38%
2024/04/2912.117.8731.117.9117.90-194,587-0.41%
2024/04/261017.78417.8817.6564,5770.13%
2024/04/257.117.59717.6917.650.14,5730.00%
2024/04/249.517.922318.0718.00-13.54,569-0.29%
2024/04/23717.376.217.3817.300.84,5590.02%
2024/04/2234.117.608417.8017.20-49.94,556-1.10%
2024/04/1943.817.9843.318.0118.000.54,5450.01%
2024/04/1821.618.931418.9618.857.64,5140.17%
2024/04/173119.125019.3619.50-194,498-0.42%
2024/04/1671.118.693318.7018.4538.14,4760.85%
2024/04/15146.920.358320.2819.7563.94,4351.44% 大買/
2024/04/1280.621.0692.421.1321.40-11.74,370-0.27%
2024/04/11160.720.82107.120.9520.7553.64,2971.25% 大買/大賣/
2024/04/1055.119.7958.219.6820.10-3.14,174-0.08%
2024/04/091419.2617.119.4019.20-34,128-0.07%
2024/04/0823.619.1525.319.3319.35-1.74,115-0.04%
深耕ESG典範、金融業唯一！​​​​​​第一銀行3度蟬聯國家永續發展獎Anue鉅亨－2024/12/19
...詳全文
AI晶片產業典範轉移即將到來！博通憑什麼市值破兆美元？專家這樣說Anue鉅亨－2024/12/19
...詳全文
華南金深耕ESG再鍍白金 榮獲TCSA台灣100大永續典範企業獎、永續報告白金獎Anue鉅亨－2024/12/13
...詳全文
典範 相關文章
典範 相關影音
 
 
4天3小時57分