• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.89%
  • 成交量
    43張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱映 (3373)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22222.2000.0022.202513.88%
2024/11/21322.3300.0022.403515.87%
2024/11/15022.0000.0021.900530.03%
2024/11/14121.65021.8021.651531.88%
2024/11/11022.30622.1822.20-655-10.74%
2024/11/08022.8000.0022.450560.00%
2024/11/0700.00222.6522.55-256-3.52%
2024/11/0400.00022.4522.450590.00%
2024/11/01222.5000.0022.502663.03%
2024/10/250.122.9500.0022.850.1710.07%
2024/10/24022.600.123.0522.90-0.171-0.16%
2024/10/23023.3500.0023.300720.00%
2024/10/22023.8000.0023.300720.00%
2024/10/21123.5500.0023.551751.32%
2024/10/18023.45123.7023.50-181-1.22%
2024/10/1600.000.323.4023.55-0.384-0.31%
2024/10/15023.3000.0023.300840.01%
2024/10/14023.1000.0023.100850.00%
2024/10/1100.00123.1023.05-185-1.17%
2024/10/09123.65524.0023.10-486-4.63%
2024/10/085823.95223.8523.65568764.23%
2024/10/0700.00223.1023.00-286-2.30%
2024/10/040.123.0000.0022.850.1900.07%
2024/10/01122.810.423.1023.050.6940.66%
2024/09/30123.40223.4523.40-194-1.04%
2024/09/27023.50123.4023.45-197-1.03%
2024/09/25123.8000.0023.6511030.97%
2024/09/24123.5500.0023.5011070.93%
2024/09/23023.9000.0023.4501110.00%
2024/09/19323.5700.0023.5031222.45%
2024/09/18123.5000.0023.6011280.78%
2024/09/16123.60223.3023.50-1134-0.74%
2024/09/13022.8500.0022.9501390.03%
2024/09/1200.000.222.7123.00-0.2150-0.15%
2024/09/0900.00022.7522.8502000.00%
2024/09/04023.4000.0023.1502680.01%
2024/09/03124.0500.0023.7512980.34%
2024/09/02024.2000.0024.2003210.00%
2024/08/3000.004.124.4824.20-4.1322-1.26%
2024/08/29124.1500.0024.1513230.31%
2024/08/23023.65223.8023.95-2324-0.61%
2024/08/221.223.9300.0023.751.23260.37%
2024/08/211.224.26424.1623.95-2.8327-0.85%
2024/08/200.124.10023.7523.750.13260.03%
2024/08/16123.6000.0023.6513250.31%
2024/08/150.323.100.223.7023.600.13250.04%
2024/08/14123.2500.0023.0513240.31%
2024/08/1300.00122.7522.90-1323-0.31%
2024/08/12122.70122.7022.6503230.00%
2024/08/091.223.0000.0022.701.23240.37%
2024/08/060.121.450.121.5021.40-0.1324-0.02%
2024/08/05022.101.321.8921.85-1.2322-0.39%
2024/08/02124.3000.0024.2513170.32%
2024/08/0100.00025.0024.9503180.00%
2024/07/31024.551.124.3724.30-1.1314-0.36%
2024/07/29024.05023.7023.8003120.00%
2024/07/26024.50124.1524.20-1312-0.32%
2024/07/22323.64123.5024.2523130.64%
2024/07/19224.28024.2024.0523100.64%
2024/07/170.125.7300.0025.650.13030.03%
2024/07/161.125.8600.0025.801.13020.35%
2024/07/1200.00126.5026.10-1304-0.33%
2024/07/11126.2000.0026.0513030.33%
2024/07/10126.1500.0026.0013050.33%
2024/07/09426.2000.0025.9043041.32%
2024/07/085.326.60226.5826.603.33011.08%
2024/07/0500.00126.6026.30-1299-0.33%
2024/07/04026.50126.3026.10-1295-0.32%
2024/07/03027.0000.0026.2502950.00%
2024/07/02125.80125.8026.0502940.00%
2024/07/01226.2500.0026.0022930.68%
2024/06/28127.1000.0027.0012940.34%
2024/06/27027.50427.4527.05-4292-1.37%
2024/06/26127.45427.5227.50-3287-1.04%
2024/06/250.126.80226.9026.90-1.9278-0.67%
2024/06/242.326.641.326.6626.501.12780.39%
2024/06/210.426.93026.6527.050.32750.12%
2024/06/20527.005.127.4927.00-0.1271-0.04%
2024/06/19527.38728.1127.25-2266-0.75%
2024/06/181.128.04227.9527.95-0.9257-0.36%
2024/06/1713.328.1420.528.2128.40-7.2252-2.86%
2024/06/1431.127.9623.527.4627.157.62193.46%
2024/06/13427.585.127.0227.15-1.1209-0.54%
2024/06/12425.89226.1326.0021991.00%
2024/06/11426.8013.126.8026.20-9193-4.68%
2024/06/0752.126.2341.126.1125.80111507.31%
2024/06/0600.003.226.2226.45-3.2122-2.61%
2024/06/05224.15224.1524.050990.00%
2024/06/0400.000.124.2524.20-0.1107-0.05%
2024/06/0300.00124.3024.20-1111-0.90%
2024/05/31124.10024.0024.1011130.88%
2024/05/3000.00324.1824.00-3115-2.60%
2024/05/2900.00124.0023.95-1118-0.85%
2024/05/280.124.0000.0023.950.11210.08%
2024/05/27023.95123.7523.65-1123-0.77%
2024/05/24023.85123.8523.85-1128-0.78%
2024/05/23024.24124.0523.95-1139-0.71%
2024/05/2200.00024.1524.2001520.00%
2024/05/2100.00224.2024.30-2156-1.27%
2024/05/20024.32224.1024.30-2162-1.21%
2024/05/1700.002.124.3924.35-2.1165-1.24%
2024/05/160.124.2000.0024.000.11680.06%
2024/05/1500.0011.823.9724.10-11.8171-6.83%
2024/05/14024.0000.0023.7001760.00%
2024/05/130.123.60123.8523.75-0.9178-0.52%
2024/05/10023.5500.0023.5001810.00%
2024/05/09023.55423.4423.45-4201-1.99%
2024/05/080.623.6500.0023.450.62200.27%
2024/05/07323.50123.5523.5522220.90%
2024/05/06123.30323.4823.40-2224-0.88%
2024/05/03123.3500.0023.3012270.44%
2024/05/023.123.3500.0023.303.12291.33%
2024/04/29223.18123.3023.1512340.42%
2024/04/26323.03123.2023.0022390.84%
2024/04/25423.26023.4523.1042441.63%
2024/04/24223.50123.5523.5512480.40%
2024/04/23223.70623.5323.45-4255-1.55%
2024/04/22023.78123.6523.50-1268-0.36%
2024/04/19223.700.123.8023.801.92760.68%
2024/04/18024.3500.0024.5002820.00%
2024/04/171.123.12123.3023.6502970.02%
2024/04/165.123.54323.5323.402.13280.64%
2024/04/153.124.45224.6024.301.13470.32%
2024/04/125.124.58524.6824.600.13580.01%
2024/04/1100.00025.2424.8503960.00%
2024/04/10025.53125.5525.40-1563-0.18%
2024/04/09125.31625.4025.30-5592-0.84%
2024/04/08325.702.125.4625.400.95940.16%
2024/04/03025.490.125.4025.55-0.1602-0.02%
2024/04/02125.50525.6625.50-4608-0.66%
2024/04/012.124.80124.9024.901.16090.17%
2024/03/29025.07424.5324.50-4621-0.64%
2024/03/28024.90124.8524.75-1645-0.15%
2024/03/26124.50324.7324.50-2779-0.26%
2024/03/25225.00125.0525.0019190.11%
2024/03/22025.0000.0025.0009470.00%
2024/03/211.324.5600.0024.701.39570.14%
2024/03/2000.00124.7024.70-1958-0.10%
2024/03/19024.6200.0024.4509600.00%
2024/03/180.124.4500.0024.350.19680.01%
2024/03/150.125.4500.0024.550.19740.01%
2024/03/14024.6200.0024.3009760.00%
2024/03/133.124.016.124.0024.05-3977-0.31%
2024/03/12224.83625.0024.95-4980-0.41%
2024/03/112.424.65124.6024.601.49900.14%
2024/03/088.325.15025.7624.508.31,0130.82%
2024/03/079.225.612.125.6225.307.11,0410.68%
2024/03/06126.107.126.2526.10-6.11,241-0.49%
2024/03/05226.2800.0026.2521,5010.13%
2024/03/04126.85326.9026.65-21,587-0.12%
2024/03/01027.17227.4027.20-21,638-0.12%
2024/02/29427.35327.9327.3011,6640.06%
2024/02/277.627.59727.4027.250.61,6600.03%
2024/02/263.127.88528.1428.35-1.91,656-0.11%
2024/02/23727.562.227.8827.704.81,6460.29%
2024/02/22027.570.127.5026.85-0.11,6330.00%
2024/02/21227.002.327.0827.20-0.31,629-0.02%
2024/02/20426.49426.6626.5001,6220.00%
2024/02/19027.52427.0826.90-41,620-0.25%
2024/02/16426.30126.5026.6031,6170.19%
2024/02/151.126.4100.0026.501.11,6120.07%
2024/02/05626.75226.8526.8041,6070.25%
2024/02/02227.451.127.7627.250.91,6050.06%
2024/02/011528.091428.2827.7511,6020.06%
2024/01/311427.5316.227.6728.00-2.21,583-0.14%
2024/01/30926.60126.3526.3581,5650.51%
2024/01/29027.4500.0027.1501,5660.00%
2024/01/26226.50126.4026.4011,5810.06%
2024/01/25126.96126.9026.7501,5880.00%
2024/01/24027.85427.6027.60-41,585-0.25%
2024/01/233.127.483.227.7527.50-0.11,583-0.01%
2024/01/22127.402.327.3927.80-1.31,580-0.08%
2024/01/19827.04826.6627.1501,5740.00%
2024/01/185.126.78227.0026.503.11,5690.20%
2024/01/171.227.92427.3427.15-2.81,563-0.18%
2024/01/161628.0812.228.0527.853.81,5570.24%
2024/01/151127.731827.7427.70-71,544-0.45%
2024/01/122.128.35328.6028.20-11,535-0.06%
2024/01/111628.701628.8628.3001,5290.00%
2024/01/102128.8170.428.5828.60-49.31,516-3.25%
2024/01/09828.871028.4227.90-21,485-0.13%
2024/01/08428.301328.1628.30-91,464-0.61%
2024/01/0519.129.7322.628.8628.40-3.51,451-0.24%
2024/01/04274.130.96202.431.1830.9071.71,4135.07% 大買/大賣/
2024/01/032629.062829.1929.50-21,246-0.16%
2024/01/02826.66426.6526.8541,2180.33%
2023/12/298.226.65826.9326.600.21,2160.01%
2023/12/286.426.654.226.7726.502.21,2080.18%
2023/12/27327.03327.2327.0501,2030.00%
2023/12/261127.2218.427.2527.55-7.41,200-0.62%
2023/12/2521.227.891227.6527.009.11,1930.77%
2023/12/224930.315730.2729.60-81,171-0.68%
2023/12/21181.230.20187.130.2630.90-5.91,144-0.52% 大買/大賣/
2023/12/20113.531.24110.131.3529.303.41,0490.32% 大買/大賣/
2023/12/193.228.5321.629.1530.15-18.4985-1.87%
2023/12/18726.66626.5227.4519800.11%
2023/12/152.125.31725.2425.30-4.9970-0.50%
2023/12/148.125.61125.4025.4079670.73%
2023/12/131825.67125.8425.75179641.76%
2023/12/129.326.48126.1525.958.39560.87%
2023/12/112.227.80128.4527.751.29490.12%
2023/12/081.128.2100.0028.301.19460.12%
2023/12/0710.127.83229.4028.158.19420.86%
2023/12/06128.901628.3728.65-15936-1.60%
2023/12/0520.528.921228.9128.558.59260.92%
2023/12/0446.532.2833.432.1131.0513.19031.45%
2023/12/01204.231.8621132.2533.25-6.9865-0.79% 大買/大賣/
2023/11/30286.630.53277.930.9230.708.76601.32% 大買/大賣/
2023/11/2973.228.1489.328.8929.50-16.2397-4.06%
2023/11/2851.326.1582.126.3026.85-30.8308-9.98%
2023/11/27124.2512.124.3524.45-11.1254-4.36%
2023/11/24122.3500.0022.2512250.44%
2023/11/23622.341122.1822.05-5224-2.23%
2023/11/22021.7800.0021.7502220.00%
2023/11/21022.4500.0021.7002220.00%
2023/11/20121.70121.5021.6502210.00%
2023/11/160.221.4500.0021.400.22210.09%
2023/11/14121.2000.0021.2512200.45%
2023/11/09121.3000.0021.3012210.45%
2023/11/08221.70221.7521.7002200.02%
2023/11/07221.45022.5021.4522200.91%
2023/11/060.121.862321.7721.80-22.9219-10.46%
2023/11/033423.187.222.4222.3526.821512.41%
2023/11/0200.00322.4022.40-3195-1.54%
2023/11/0100.00120.1020.40-1187-0.53%
2023/10/30020.5500.0020.2501860.00%
2023/10/26120.21022.2020.1511860.54%
2023/10/25520.7000.0020.7051852.70%
2023/10/242.120.95420.7820.75-1.9185-1.02%
2023/10/2300.00121.0521.05-1185-0.54%
2023/10/2000.00121.2020.95-1186-0.54%
2023/10/19321.1000.0021.0031851.62%
2023/10/18021.00121.1021.30-1183-0.54%
2023/10/1700.00121.0520.85-1180-0.55%
2023/10/16121.05220.4521.05-1180-0.55%
2023/10/131.120.5700.0020.601.11800.61%
2023/10/121.220.6500.0020.801.21800.64%
2023/10/11120.90022.5020.3011800.55%
2023/10/061.321.30221.0021.15-0.7179-0.37%
2023/10/051.921.88121.6021.500.91770.49%
2023/10/04121.85022.0021.6011760.56%
2023/10/03622.1700.0022.2561753.42%
2023/10/02422.718.122.9122.50-4.1173-2.37%
2023/09/28421.978.422.1822.70-4.4169-2.58%
2023/09/27721.7300.0021.3571644.27%
2023/09/26322.02422.3321.80-1162-0.61%
2023/09/2523.422.121222.0822.4011.41597.12%
2023/09/22184.323.02178.223.1922.7561474.09% 大買/大賣/
2023/09/21621.901221.5322.00-668-8.74%
2023/09/20019.15419.8220.00-445-8.81%
2023/09/18019.5000.0019.400440.07%
2023/09/1400.00119.4519.45-143-2.30%
2023/09/13119.3000.0019.351422.35%
2023/09/12020.0000.0019.400420.00%
2023/09/11019.8500.0019.400420.07%
2023/09/08220.3300.0019.852424.65%
2023/09/07119.60119.4519.800410.00%
2023/09/060.219.80119.4019.40-0.940-2.10%
2023/09/05019.8000.0019.400410.00%
2023/08/290.120.0000.0019.350.1450.22%
2023/08/25319.4500.0019.303476.36%
2023/08/2400.00219.3019.30-247-4.17%
2023/08/23019.451519.3019.25-1549-30.51%
2023/08/21019.00319.2719.25-351-5.79%
2023/08/180.119.26119.3519.25-0.956-1.68%
2023/08/16318.87219.0519.051651.53%
2023/08/15118.9000.0019.051641.54%
2023/08/14119.95119.5019.550650.05%
2023/08/1000.00020.3020.050660.00%
2023/08/09020.3000.0020.250660.00%
2023/08/071.120.3600.0020.351.1671.57%
2023/08/04021.0000.0020.350670.00%
2023/07/312.120.39320.5720.45-0.967-1.34%
2023/07/281020.29020.3020.30106615.03%
2023/07/271.220.1200.0020.351.2661.80%
2023/07/26020.8000.0020.100660.00%
2023/07/251.120.4500.0020.351.1651.69%
2023/07/240.120.650.120.5020.500650.05%
2023/07/190.121.25121.1020.95-0.964-1.45%
2023/07/18021.113.221.1721.05-3.265-4.90%
2023/07/14121.3000.0021.351651.53%
2023/07/130.121.6500.0021.350.1650.08%
2023/07/12121.4500.0021.451651.53%
2023/07/110.121.950.921.9521.80-0.965-1.36%
2023/07/1000.00221.4821.45-265-3.05%
2023/07/071.121.4900.0021.501.1651.66%
2023/07/06021.9000.0021.650650.01%
2023/07/051.121.5000.0021.701.1651.67%
2023/07/04021.8500.0021.500650.00%
2023/07/031.121.8000.0021.651.1651.61%
2023/06/281.121.95121.9521.850.1640.15%
2023/06/27121.6000.0021.601631.57%
2023/06/26022.4000.0022.000630.04%
2023/06/15022.60222.3522.30-264-3.08%
2023/06/13022.3000.0022.350640.00%
2023/06/12022.7500.0022.300640.04%
2023/06/08122.25122.3022.250650.00%
2023/06/0700.00022.6522.550660.00%
2023/06/06022.9000.0022.500660.02%
2023/06/05023.20023.0022.550670.00%
2023/06/02222.4600.0022.502663.06%
2023/05/310.223.000.223.0022.85066-0.03%
2023/05/30022.80322.7522.60-365-4.55%
2023/05/295.222.651.522.7322.553.7655.63%
2023/05/25023.55223.1523.15-265-2.97%
2023/05/243.223.75023.9923.503.2664.80%
2023/05/23823.80522.6223.703614.92%
2023/05/22122.05022.1522.001541.75%
2023/05/19121.95024.2521.951541.83%
2023/05/182.122.0500.0022.102.1543.75%
2023/05/17321.6500.0021.653535.60%
2023/05/150.122.2100.0021.900.1540.13%
2023/05/11122.2000.0022.201551.79%
2023/05/10023.0000.0022.500560.00%
2023/05/090.123.0000.0022.500.1560.18%
2023/05/0800.00023.0022.85057-0.03%
2023/05/05122.8000.0022.801571.73%
2023/05/04022.8000.0022.800590.05%
2023/05/03023.0300.0022.600600.05%
2023/05/020.123.00122.9022.95-162-1.51%
2023/04/280.122.95022.9622.850640.02%
2023/04/2700.00022.7722.75064-0.04%
2023/04/26122.52022.8522.601651.57%
2023/04/250.123.1800.0022.600.1660.18%
2023/04/21123.2600.0023.201681.51%
2023/04/20123.60223.5023.50-168-1.45%
2023/04/190.124.0000.0023.850.1690.10%
2023/04/181.123.9100.0023.851.1711.48%
2023/04/17423.9300.0023.904745.34%
2023/04/1400.00123.8023.80-178-1.27%
2023/04/130.323.9000.0023.850.3830.30%
2023/04/122.123.9000.0023.802.1852.44%
2023/04/110.123.9500.0023.700.1890.08%
2023/04/102.223.7800.0023.702.2942.31%
2023/04/070.224.0900.0023.750.21060.14%
2023/04/06123.95025.2024.0011330.74%
2023/03/31024.5500.0024.1001650.02%
2023/03/30124.1100.0024.1511720.58%
2023/03/29024.9500.0024.2001890.00%
2023/03/28025.03025.1524.3502610.00%
2023/03/27024.95024.9024.7002750.00%
2023/03/240.424.89224.8524.90-1.6292-0.54%
2023/03/23024.60124.5024.60-1297-0.34%
2023/03/22024.32124.2524.50-1329-0.30%
2023/03/210.224.08224.0524.10-1.9337-0.55%
2023/03/20024.90223.8023.80-2337-0.59%
2023/03/17024.5800.0024.0503370.00%
2023/03/162.123.96223.7323.650.13380.02%
2023/03/15124.400.124.2524.400.93370.27%
2023/03/14025.1200.0024.3503390.00%
2023/03/130.124.8800.0024.400.13430.02%
2023/03/10324.8200.0024.8533440.87%
2023/03/09125.46125.4525.4503440.00%
2023/03/08125.6000.0025.6013460.29%
2023/03/07026.3200.0025.6503470.00%
2023/03/06225.5000.0025.5023470.58%
2023/03/03125.6000.0025.6513460.29%
2023/03/02125.65026.2525.7013460.28%
2023/03/011.125.77325.7525.90-1.9346-0.55%
2023/02/24125.85126.0025.9503470.00%
2023/02/23125.90126.0025.9503480.00%
2023/02/221.125.42225.5525.55-1348-0.28%
2023/02/21125.5000.0025.6513480.29%
2023/02/20025.88125.7525.40-1348-0.29%
2023/02/17125.4000.0025.4013480.29%
2023/02/160.525.9000.0025.300.53490.14%
2023/02/15225.3300.0025.2023520.57%
2023/02/14025.47325.2725.25-3353-0.84%
2023/02/13125.35325.5525.30-2354-0.56%
2023/02/101.125.6800.0025.701.13540.31%
2023/02/09026.670.126.2025.900355-0.01%
2023/02/08226.1500.0026.0523570.56%
2023/02/07126.46026.7026.2013580.28%
2023/02/06026.90126.1526.45-1364-0.27%
2023/02/03226.2800.0026.1523680.55%
2023/02/022.626.65526.6026.65-2.4368-0.66%
2023/02/0100.00226.2026.40-2369-0.54%
2023/01/315.125.7000.0025.955.13681.37%
2023/01/161.225.7100.0026.001.23670.33%
2023/01/130.426.7200.0026.150.43670.12%
2023/01/12026.3200.0026.2503670.01%
2023/01/11026.650.126.6526.250368-0.01%
2023/01/10326.270.126.7026.5033690.80%
2023/01/090.126.950.426.9326.55-0.3370-0.07%
2023/01/06126.45526.5826.55-4371-1.08%
2023/01/053.126.44226.4726.2513730.27%
2023/01/040.127.2000.0026.300.13730.03%
2023/01/030.127.3000.0027.200.13730.01%
2022/12/29628.47627.7128.1503840.00%
2022/12/280.328.04127.3027.30-0.7428-0.17%
2022/12/27729.020.128.4028.456.94361.58%
2022/12/26630.632430.3630.50-18430-4.18%
2022/12/232529.902430.0629.7514070.25%
2022/12/221729.132.228.9129.0014.83773.92%
2022/12/21528.521228.5829.30-7380-1.84%
2022/12/2061.130.485030.1829.3511.13673.02%
2022/12/1900.00229.2029.20-2306-0.65%
2022/12/161.127.451.226.6826.55-0.1340-0.04%
2022/12/14928.10928.0527.4003290.00%
2022/12/13125.654.126.3626.70-3.1299-1.05%
2022/12/0900.00024.4524.2502950.00%
2022/12/06025.19324.6024.65-3315-0.94%
2022/12/051.125.1500.0025.351.13190.34%
2022/12/0200.00224.4024.45-2323-0.62%
2022/12/01424.50225.1024.3023490.57%
2022/11/30123.8500.0024.0014510.22%
2022/11/28023.20123.2023.00-1553-0.18%
2022/11/25023.7000.0022.9005830.00%
2022/11/23023.0500.0023.0505900.00%
2022/11/22123.00223.0022.85-1590-0.17%
2022/11/2100.00223.3023.35-2588-0.34%
2022/11/171.223.9200.0023.901.25860.20%
2022/11/16123.8500.0023.2015840.17%
2022/11/15023.702223.4723.55-22584-3.77%
2022/11/14024.0000.0023.8505830.00%
2022/11/11123.40123.8023.4505830.00%
2022/11/10123.05123.2523.2505810.00%
2022/11/08323.98123.5523.4025780.35%
2022/11/072.223.56224.1324.100.25770.03%
2022/11/04023.65222.6823.40-2575-0.35%
2022/11/03123.7500.0023.1515730.17%
2022/11/02323.53123.9523.7525710.35%
2022/11/01222.3200.0022.7025640.35%
2022/10/310.122.00122.1521.95-0.9561-0.16%
2022/10/2800.00522.2521.65-5560-0.89%
2022/10/27221.7500.0021.8025590.36%
2022/10/25022.2000.0021.4505580.00%
2022/10/2400.00021.8522.2005570.00%
2022/10/211.221.7400.0021.601.25550.22%
2022/10/20222.00122.0021.9515550.18%
2022/10/19422.7500.0022.2045540.72%
2022/10/1800.001122.0122.60-11553-1.99%
2022/10/171221.301021.4421.9025510.36%
2022/10/14722.70422.4422.4535490.55%
2022/10/13221.78223.0021.3505480.00%
2022/10/12722.96123.1023.0065441.10%
2022/10/11123.152623.0222.75-25540-4.62%
2022/10/07025.60225.0324.55-2536-0.37%
2022/10/061325.711624.7025.75-3532-0.57%
2022/10/05110.127.157026.0824.6540.15187.73% 大買/
2022/10/041425.182125.6625.90-7471-1.49%
2022/10/03323.02223.3023.5514590.21%
2022/09/3000.00621.4421.45-6453-1.32%
2022/09/29722.191021.9221.75-3451-0.66%
2022/09/281422.182021.9821.45-6449-1.33%
2022/09/27523.97423.8423.6514410.23%
2022/09/26425.062924.6324.50-25439-5.69%
2022/09/2312028.607828.2327.20424329.71% 大買/
2022/09/22127.505.127.2628.60-4.1386-1.05%
2022/09/21226.1500.0026.0023780.53%
2022/09/20226.9000.0026.6523760.53%
2022/09/1900.00227.9027.00-2375-0.53%
2022/09/16027.80127.3027.50-1373-0.27%
2022/09/15228.40129.0028.0013720.27%
2022/09/14028.00127.3027.35-1363-0.27%
2022/09/1300.001028.0527.85-10357-2.79%
2022/09/1200.00428.5528.55-4354-1.13%
2022/09/08228.504.129.6229.05-2.1349-0.59%
2022/09/073829.594729.3229.40-9342-2.62%
2022/09/0611131.07106.930.4430.404.13141.29% 大買/大賣/
2022/09/052530.8910.130.8630.9014.92107.09%
2022/09/0283.427.6170.227.7828.1013.21737.64%
2022/09/012225.0924.325.3925.55-2.2106-2.10%
2022/08/31523.254.823.2523.250.2750.26%
2022/08/30021.50221.2021.15-268-2.91%
2022/08/260.121.81021.5521.650.1680.08%
2022/08/241.321.42121.4021.450.3680.44%
2022/08/23221.48022.0021.402682.91%
2022/08/22121.6500.0021.651681.48%
2022/08/19121.95122.1522.05068-0.06%
2022/08/18121.90221.7321.90-167-1.48%
2022/08/17121.45621.4521.55-566-7.49%
2022/08/16221.30221.0521.200660.00%
2022/08/15120.6500.0020.751661.50%
2022/08/12220.53220.7020.650670.00%
2022/08/10020.4000.0020.350670.00%
2022/08/08020.4000.0020.300680.02%
2022/08/05021.0000.0020.200690.00%
2022/08/030.221.8000.0020.100.2750.20%
2022/08/024.320.2300.0020.204.3765.55%
2022/08/01320.18220.4520.601761.30%
2022/07/28120.1500.0020.201771.30%
2022/07/27021.9000.0020.400770.00%
2022/07/26120.50120.8020.450780.00%
2022/07/2500.00120.9020.90-180-1.24%
2022/07/2200.00120.9520.60-183-1.20%
2022/07/19019.9300.0019.900960.00%
2022/07/18019.50119.7519.80-1100-1.00%
2022/07/15019.95219.4019.40-2108-1.85%
2022/07/14119.50119.4019.5001130.00%
2022/07/12019.2900.0018.7501370.02%
2022/07/08020.001.119.3119.45-1.1145-0.72%
2022/07/0700.00019.3019.100145-0.02%
2022/07/06219.0700.0018.9021451.41%
2022/07/05119.1500.0019.2011450.69%
2022/07/042.119.37020.0018.902.11461.40%
2022/07/010.119.61319.4719.40-3146-2.04%
2022/06/30222.30122.1522.2011440.69%
2022/06/29123.1500.0023.1011450.69%
2022/06/28323.4000.0023.2531462.06%
2022/06/27023.40223.6323.60-2147-1.34%
2022/06/24123.1000.0023.1011490.67%
2022/06/232.323.07024.4023.052.21601.38%
2022/06/221.224.0600.0023.551.21600.73%
2022/06/21224.53124.3524.8511610.63%
2022/06/20124.60424.7624.50-3160-1.87%
2022/06/17325.8200.0025.8531591.89%
2022/06/16126.6000.0026.4011590.63%
2022/06/15026.7500.0026.8001610.00%
2022/06/14126.27126.4526.7501620.02%
2022/06/132.126.8200.0026.652.11621.27%
2022/06/1000.00327.8527.80-3164-1.83%
2022/06/09427.6800.0027.7541652.42%
2022/06/08127.6500.0027.8511650.60%
2022/06/07027.501.127.4227.65-1.1166-0.63%
2022/06/06127.55029.5027.5511670.60%
2022/06/02127.55127.9027.6501700.00%
2022/06/01127.6000.0027.5511720.60%
2022/05/31028.85127.9027.70-1172-0.57%
2022/05/30127.6300.0027.6511730.60%
2022/05/27127.4000.0027.4511730.58%
2022/05/25027.3500.0027.5001800.00%
2022/05/242.327.2200.0027.202.31821.26%
2022/05/230.128.4800.0027.750.11820.03%
2022/05/1900.000.127.8527.95-0.1184-0.07%
2022/05/18027.94027.8627.8501850.00%
2022/05/17027.210.127.3027.250185-0.03%
2022/05/160.127.16027.1727.200.11860.03%
2022/05/13027.50027.1027.0001870.02%
2022/05/120.128.78726.9926.15-6.9187-3.67%
2022/05/113.228.72628.7328.50-2.8186-1.52%
2022/05/10030.05129.5029.55-1188-0.51%
2022/05/09130.33530.3030.25-4188-2.10%
2022/05/060.530.8000.0030.900.51900.26%
2022/05/050.231.10131.1531.00-0.8193-0.41%
2022/05/04130.6000.0030.6011970.51%
2022/05/0300.00031.6530.6002010.00%
2022/04/29131.30231.6030.60-1207-0.48%
2022/04/28132.15132.7031.4002130.00%
2022/04/27032.001031.8432.05-10215-4.65%
2022/04/26234.10233.7032.6502170.00%
2022/04/25835.271035.4034.10-2221-0.90%
2022/04/22335.2500.0035.0032231.35%
2022/04/21235.384.135.6036.10-2.1237-0.89%
2022/04/20334.586.535.0735.15-3.5271-1.29%
2022/04/19734.79234.3034.4552791.79%
2022/04/1824.236.106.136.1934.7018.13145.75%
2022/04/1500.005.633.8334.50-5.6351-1.59%
2022/04/143.132.673.132.9532.9503620.00%
2022/04/132.533.24033.9633.302.53730.67%
2022/04/12033.90034.1433.1503760.00%
2022/04/11334.33234.5033.7513830.26%
2022/04/08034.33034.1334.4003840.00%
2022/04/07234.24533.8333.95-3385-0.77%
2022/04/060.135.0000.0034.000.13850.02%
2022/04/01133.8500.0033.4513840.26%
2022/03/31034.12234.2033.80-2383-0.52%
2022/03/30033.95233.6034.00-2383-0.52%
2022/03/290.533.5000.0033.900.53820.13%
2022/03/281934.6618.134.0133.900.93810.24%
2022/03/25133.2500.0033.0013700.27%
2022/03/2400.00133.2033.20-1371-0.27%
2022/03/23033.25032.7032.6003740.00%
2022/03/22032.68132.5032.40-1375-0.26%
2022/03/210.132.87032.9032.5003750.01%
2022/03/180.131.880.131.8031.85-0.1378-0.02%
2022/03/170.131.3600.0031.150.13820.03%
2022/03/160.131.231.131.0130.65-1393-0.25%
2022/03/151.131.950.331.0130.850.83970.20%
2022/03/14130.39131.0030.8503970.01%
2022/03/111.130.70130.5530.600.14020.03%
2022/03/101.230.7400.0030.751.24060.29%
2022/03/09230.49130.8830.5514120.25%
2022/03/083.130.05130.0729.802.14280.48%
2022/03/072.531.3200.0031.202.54480.56%
2022/03/041.532.91132.6032.600.54890.11%
2022/03/03033.91633.0033.05-6592-1.01%
2022/03/021.433.131.233.1933.000.26210.02%
2022/03/019.132.72133.0533.008.16221.30%
2022/02/252.232.8100.0032.852.26200.35%
2022/02/246.634.02133.6033.605.66180.91%
2022/02/23134.5000.0034.6016170.17%
2022/02/225.234.8700.0034.605.26180.84%
2022/02/213.135.3500.0035.153.16180.49%
2022/02/180.535.7500.0035.500.56190.09%
2022/02/17235.70235.7835.7006190.00%
2022/02/16035.8900.0035.8006200.00%
2022/02/15135.8100.0035.8016220.17%
2022/02/140.136.30135.7736.00-0.9625-0.15%
2022/02/11236.560.436.6036.551.66240.26%
2022/02/100.136.5500.0036.700.16240.02%
2022/02/091.136.32036.6036.151.16200.17%
2022/02/08335.703.136.1936.15-0.1621-0.01%
2022/02/07135.750.935.9236.000.16190.02%
2022/01/26036.66236.0036.10-2616-0.32%
2022/01/255.336.88537.3736.350.36130.04%
2022/01/24238.45638.6137.80-4610-0.66%
2022/01/21237.90738.4737.50-5603-0.83%
2022/01/202.137.982.237.8337.80-0.1598-0.02%
2022/01/19538.609.138.4938.40-4.1595-0.68%
2022/01/184.338.44039.0038.154.35920.72%
2022/01/173.140.012.139.1439.1015850.18%
2022/01/147.139.62439.9039.503.15760.54%
2022/01/131441.2020.140.8241.40-6.1559-1.09%
2022/01/124.539.901239.9039.30-7.5519-1.44%
2022/01/1150.240.9836.139.3939.9014.15082.77%
2022/01/101740.8355.741.1142.35-38.7470-8.22%
2022/01/0715.538.591338.5338.502.54160.60%
2022/01/062138.4318.138.1137.2034020.73%
2022/01/059.337.5300.0037.059.33922.36%
2022/01/04137.402.338.2837.75-1.3390-0.33%
2022/01/03137.10237.4237.00-1383-0.26%
2021/12/300.137.501037.4037.30-9.9384-2.57%
2021/12/291137.151437.1637.10-3382-0.78%
2021/12/280.236.80137.0536.80-0.8388-0.21%
2021/12/2700.002.136.8336.70-2.1395-0.52%
2021/12/24336.63136.6136.6023990.50%
2021/12/23236.43136.5536.4013990.25%
2021/12/22036.50136.2036.25-1401-0.24%
2021/12/21036.800.336.7036.25-0.2401-0.06%
2021/12/200.136.4000.0036.400.14020.01%
2021/12/17537.09437.1036.7014020.25%
2021/12/16036.3500.0036.2503980.00%
2021/12/15036.7500.0036.1004020.00%
2021/12/140.136.40136.2536.00-0.9403-0.22%
2021/12/136.436.4700.0036.006.44001.60%
2021/12/10637.782237.6036.65-16397-4.03%
2021/12/091736.5200.0036.05173904.36%
2021/12/084.337.260.237.1537.154.13921.05%
2021/12/07036.95237.1537.50-2394-0.50%
2021/12/06237.3200.0037.1023990.50%
2021/12/031.337.721637.6338.05-14.7430-3.41%
2021/12/02638.5117.338.7138.45-11.3447-2.52%
2021/12/012239.031138.5238.05114362.52%
2021/11/3035.338.063337.9237.952.34140.55%
2021/11/2973.241.2156.241.4342.00173744.54%
2021/11/265.138.0317.637.6738.20-12.5275-4.55%
2021/11/256.534.7900.0034.756.52492.61%
2021/11/24134.55234.9535.10-1253-0.39%
2021/11/23434.7600.0034.6042551.57%
2021/11/221.234.61134.7534.700.22580.08%
2021/11/19234.90135.3034.9512650.38%
2021/11/18035.36135.3535.20-1275-0.35%
2021/11/17235.20235.0335.2502870.00%
2021/11/1600.002.134.5034.45-2.1300-0.69%
2021/11/152.134.15234.2334.3003230.01%
2021/11/12434.41134.1534.3033580.84%
2021/11/11835.11135.0434.8073751.86%
2021/11/10535.40135.3535.3043851.05%
2021/11/091.235.38135.3535.450.23910.04%
2021/11/08335.871.235.9235.851.83920.47%
2021/11/05236.1500.0036.0523980.51%
2021/11/04536.320.536.3036.204.54021.12%
2021/11/02136.2600.0036.2514140.25%
2021/11/0100.00136.3036.45-1422-0.24%
2021/10/29237.15137.0536.9014300.23%
2021/10/2800.00236.8337.10-2439-0.46%
2021/10/27135.901.136.3036.10-0.1454-0.02%
2021/10/26235.65235.9836.2004560.01%
2021/10/25135.6000.0035.8514570.22%
2021/10/22135.900.136.4535.900.94600.19%
2021/10/2100.002.136.5936.30-2.1461-0.46%
2021/10/2000.00135.9036.10-1462-0.22%
2021/10/18135.8000.0035.7014690.22%
2021/10/1500.00136.1036.10-1471-0.22%
2021/10/140.135.001.135.6135.45-1479-0.21%
2021/10/13335.09435.1435.25-1479-0.21%
2021/10/121.136.541.736.6336.35-0.6479-0.13%
2021/10/07036.40336.9037.40-3491-0.61%
2021/10/0600.00136.6036.40-1499-0.20%
2021/10/05035.001.535.0336.55-1.5513-0.29%
2021/10/04336.85936.3635.50-6507-1.18%
2021/10/018.338.31138.7238.207.35051.44%
2021/09/300.339.300.339.3439.2005030.01%
2021/09/29439.15239.6439.5025060.40%
2021/09/2800.00240.2040.05-2506-0.40%
2021/09/27140.052.140.2040.15-1507-0.21%
2021/09/24340.180.740.4940.152.35090.45%
2021/09/231.140.06340.1540.10-1.9511-0.36%
2021/09/221139.841340.1239.70-2513-0.39%
2021/09/174.340.93341.1040.951.35120.25%
2021/09/162.141.07341.4740.85-0.9514-0.17%
2021/09/15740.75340.7340.8045250.76%
2021/09/14241.451.641.1440.700.45270.07%
2021/09/135.640.831241.1041.75-6.5525-1.23%
2021/09/101.842.344.742.2941.75-2.8523-0.54%
2021/09/0917.243.261642.5842.351.25240.23%
2021/09/0848.843.7439.144.3744.409.75201.87%
2021/09/0716.242.791443.0643.802.24920.44%
2021/09/066.340.860.741.0240.555.64801.16%
2021/09/03140.65240.7040.50-1485-0.20%
2021/09/02341.07340.8740.7004880.00%
2021/09/01240.88240.8040.6004890.00%
2021/08/31141.4000.0041.0514900.20%
2021/08/30541.72241.8241.4034930.60%
2021/08/27241.03141.3041.0514930.20%
2021/08/26141.10141.2141.050493-0.01%
2021/08/251.741.173.641.6241.65-1.9494-0.38%
2021/08/24340.68340.4040.4004920.01%
2021/08/236.841.93741.9041.45-0.2492-0.04%
2021/08/209.143.424.944.2242.404.24870.86%
2021/08/1913.146.714245.0444.85-28.9477-6.06%
2021/08/1818.549.174.149.3249.3014.44633.11%
2021/08/1734.264.95864.8264.6026.24366.00%
2021/08/1614.166.531066.5566.104.14310.94%
2021/08/1311.167.77567.6467.306.14321.40%
2021/08/121067.304.167.3167.8064491.33%
2021/08/11567.5500.0067.0054751.06%
2021/08/108.269.41369.1768.605.25241.00%
2021/08/097.670.302.270.4070.205.46240.87%
2021/08/063.169.344.169.4470.00-0.9697-0.13%
2021/08/05768.91468.7868.8038380.36%
2021/08/042.169.36469.5369.40-1.9911-0.21%
2021/08/037.168.58468.9068.803.19200.34%
2021/08/02368.075.166.9167.90-2.1918-0.23%
2021/07/301.264.67164.7064.500.29100.02%
2021/07/29264.7500.0064.9029180.22%
2021/07/282.264.7800.0064.402.29260.24%
2021/07/27365.87266.0565.2019460.11%
2021/07/23165.80466.1065.80-3980-0.31%
2021/07/221.165.101.164.7664.6009810.00%
2021/07/212.264.79165.8864.301.29860.12%
2021/07/201165.86865.9965.3039910.30%
2021/07/192.264.6600.0064.202.29920.22%
2021/07/16266.00165.9065.6011,0030.10%
2021/07/153.565.673.165.4465.800.41,0080.04%
2021/07/143.164.130.163.9464.402.91,0080.29%
2021/07/131.965.42166.3065.000.91,0090.09%
2021/07/121167.37267.2066.9091,0070.90%
2021/07/09269.40169.3069.2011,0010.10%
2021/07/0800.00369.9369.70-31,014-0.30%
2021/07/07169.802.169.8269.70-1.11,021-0.11%
2021/07/064.469.86169.6069.603.41,0490.32%
2021/07/05170.0100.0070.1011,0570.10%
2021/07/02170.401.170.4970.30-0.11,079-0.01%
2021/07/01170.60171.4070.6001,0880.00%
2021/06/306.570.720.170.8070.406.41,1030.58%
2021/06/293.171.1500.0070.803.11,1140.28%
2021/06/28372.03171.7071.8021,1400.18%
2021/06/25772.07172.1072.2061,1610.52%
2021/06/240.171.30371.8071.60-2.91,176-0.25%
2021/06/23370.33369.9070.0001,1800.00%
2021/06/221270.73171.8070.60111,1890.92%
2021/06/211.271.221.271.2471.000.11,2030.00%
2021/06/1800.001.171.3671.30-1.11,224-0.09%
2021/06/17169.01269.5270.00-11,242-0.08%
2021/06/166.270.275.270.7770.1011,2610.08%
2021/06/155.371.749.271.4471.50-3.91,274-0.31%
2021/06/11573.123.173.0973.2021,2910.15%
2021/06/10174.50274.5074.60-11,304-0.08%
2021/06/09373.971.374.2273.701.71,3420.13%
2021/06/087.273.710.374.8073.606.91,7050.40%
2021/06/07774.38174.6074.2061,7450.35%
2021/06/042.175.210.475.6075.001.71,7740.10%
2021/06/03375.2300.0075.1031,8390.16%
2021/06/022.275.19275.1075.100.21,8990.01%
2021/06/01274.804.374.9274.90-2.31,937-0.12%
2021/05/313.174.81375.5774.700.11,9760.00%
2021/05/2811.575.58375.6375.508.52,0360.42%
2021/05/27275.75375.9075.70-12,104-0.05%
2021/05/26476.03476.0375.9002,1290.00%
2021/05/25175.304.175.2875.00-3.12,139-0.14%
2021/05/24375.35776.0675.00-42,146-0.18%
2021/05/21574.427.574.5874.60-2.52,155-0.12%
2021/05/205.475.80476.9574.701.42,1770.07%
2021/05/195.278.496.278.1877.70-12,187-0.04%
2021/05/1820.481.052880.4480.80-7.62,181-0.35%
2021/05/1776.484.626284.3385.0014.42,1590.66%
2021/05/1447.183.5449.382.6379.00-2.22,071-0.11%
2021/05/13107.785.27103.485.1787.304.32,0060.21% 大買/大賣/
2021/05/1253.879.8642.180.2579.4011.71,8720.63%
2021/05/11474.80375.0375.4011,8030.06%
2021/05/102.273.45174.1074.101.21,8030.07%
2021/05/070.374.04273.6074.20-1.71,810-0.09%
2021/05/06374.8400.0074.5031,8230.17%
2021/05/05275.41875.7175.90-61,828-0.33%
2021/05/044.176.8400.0076.904.11,8320.22%
2021/05/03781.741182.1980.00-41,837-0.22%
2021/04/29580.14780.7981.60-21,826-0.11%
2021/04/28280.35480.2580.30-21,836-0.11%
2021/04/27480.20980.5080.90-51,864-0.27%
2021/04/26379.03379.1380.0001,8750.00%
2021/04/231.178.555.278.3278.90-4.11,913-0.21%
2021/04/221080.84082.0079.80101,9300.52%
2021/04/21782.24182.0082.0061,9260.31%
2021/04/20582.30183.0083.0041,9430.21%
2021/04/19582.345.382.3082.60-0.22,000-0.01%
2021/04/16281.90182.0082.4012,0040.05%
2021/04/15081.200.181.3981.90-0.12,0100.00%
2021/04/14480.781.381.5881.602.72,0110.14%
2021/04/132.181.763.181.9581.70-12,015-0.05%
2021/04/121082.001.181.9881.608.92,0170.44%
2021/04/09584.8624.185.0484.60-19.11,997-0.95%
2021/04/0813.184.7210.284.7684.6032,0040.15%
2021/04/07486.333.186.4586.200.91,9920.05%
2021/04/064.687.39587.2887.10-0.41,993-0.02%
2021/04/014.189.52389.3789.001.11,9850.05%
2021/03/31389.9610.189.7890.20-7.11,999-0.35%
2021/03/30488.801288.8389.10-81,996-0.40%
2021/03/29287.601687.9588.20-142,087-0.67%
2021/03/2600.000.187.2087.60-0.12,1580.00%
2021/03/25686.921486.6787.20-82,160-0.37%
2021/03/24986.775.187.0487.203.92,1570.18%
2021/03/234.186.75186.2086.003.12,1510.14%
2021/03/229.487.838.387.7687.901.12,1520.05%
2021/03/1915.287.4211.187.5487.404.12,1460.19%
2021/03/187.386.52686.9087.201.32,1300.06%
2021/03/17885.5620.185.5486.40-12.12,124-0.57%
2021/03/167.284.7516.784.7384.40-9.52,106-0.45%
2021/03/1511.485.0616.384.9384.90-4.92,096-0.23%
2021/03/12196.590.31138.387.1186.1058.22,0672.81% 大買/大賣/
2021/03/112586.382786.3587.50-21,715-0.12%
2021/03/1023.184.542184.8984.902.11,6880.13%
2021/03/0923.185.7622.186.7685.0011,6800.06%
2021/03/082284.751885.0787.0041,6190.25%
2021/03/051484.041484.4485.3001,5670.00%
2021/03/046.282.15782.3684.00-0.91,541-0.06%
2021/03/033780.871681.8083.00211,5211.38%
2021/03/0213.279.6419.180.7078.70-5.91,464-0.40%
2021/02/26074.20276.3576.60-21,405-0.14%
2021/02/2500.00173.9074.50-11,403-0.07%
2021/02/24372.37172.8072.8021,3970.14%
2021/02/23673.80373.9774.1031,3890.22%
2021/02/22874.08473.7375.3041,3760.29%
2021/02/19369.67569.3671.90-21,359-0.15%
2021/02/18366.93266.4567.9011,3590.07%
2021/02/17163.80465.4066.80-31,347-0.22%
2021/02/05167.50468.1867.20-31,332-0.23%
2021/02/04270.35369.0068.10-11,327-0.08%
2021/02/03170.0000.0069.9011,3280.08%
2021/02/02270.30170.0070.9011,3840.07%
2021/02/01770.73271.2069.8051,3990.36%
2021/01/28272.20173.1074.3011,4200.07%
2021/01/2700.00276.1075.00-21,440-0.14%
2021/01/2600.00177.0076.00-11,455-0.07%
2021/01/25278.05177.4077.0011,4740.07%
2021/01/22177.90276.2576.10-11,469-0.07%
2021/01/21278.20277.2576.9001,5150.00%
2021/01/20379.4314.179.6379.00-11.11,505-0.73%
2021/01/19677.07177.2378.2051,4920.33%
2021/01/181880.081279.4078.1061,4860.40%
2021/01/15275.75477.3577.80-21,453-0.14%
2021/01/14279.1000.0079.0021,4660.14%
2021/01/13179.30080.0079.3011,4920.06%
2021/01/122683.432382.6980.5031,4950.20%
2021/01/11079.101.179.0379.00-1.11,453-0.08%
2021/01/08180.0000.0080.0011,5090.07%
2021/01/07681.38381.2381.8031,5090.20%
2021/01/06283.15383.2781.20-11,524-0.07%
2021/01/05383.87183.7084.5021,5410.13%
2021/01/04183.30183.0084.0001,5450.00%
2020/12/311183.95483.6083.3071,5570.45%
2020/12/30482.00281.9582.5021,6040.12%
2020/12/29382.03382.3781.1001,6490.00%
2020/12/28383.23183.0083.1021,7200.12%
2020/12/25182.50584.2883.40-41,728-0.23%
2020/12/24885.881085.7385.60-21,720-0.12%
2020/12/233589.331688.4686.90191,7311.10%
2020/12/22987.7324.187.2291.10-15.11,671-0.90%
2020/12/21182.40282.6082.90-11,610-0.06%
2020/12/18080.80180.8080.90-11,601-0.06%
2020/12/17180.10580.8481.00-41,605-0.25%
2020/12/15980.26680.5880.2031,5970.19%
2020/12/14882.38183.0081.8071,5900.44%
2020/12/11283.00382.2783.00-11,594-0.06%
2020/12/10783.47183.4084.0061,5960.38%
2020/12/09185.40383.9784.30-21,648-0.12%
2020/12/08186.20285.6585.00-11,720-0.06%
2020/12/07384.77384.4784.2001,7270.00%
2020/12/04287.05286.6086.5001,7310.00%
2020/12/03183.60286.1586.30-11,741-0.06%
2020/12/02684.93485.0584.7021,7950.11%
2020/12/01285.1500.0085.7021,8550.11%
2020/11/30786.01785.7186.1001,8580.00%
2020/11/27284.25884.6586.00-61,851-0.32%
2020/11/26682.48482.5582.4021,8440.11%
2020/11/25683.60384.4083.3031,8670.16%
2020/11/24785.00885.5684.20-11,882-0.05%
2020/11/23888.21487.9887.6041,8850.21%
2020/11/2000.00188.4088.90-11,928-0.05%
2020/11/19388.90189.2089.0021,9430.10%
2020/11/181388.431387.4888.8001,9520.00%
2020/11/17687.85587.7087.8011,9710.05%
2020/11/16290.40190.2090.6012,0120.05%
2020/11/13489.88689.8890.40-22,041-0.10%
2020/11/121090.711291.2390.20-22,068-0.10%
2020/11/11991.121390.6591.80-42,089-0.19%
2020/11/102091.272091.8591.0002,1300.00%
2020/11/09296.70496.2896.70-22,128-0.09%
2020/11/06596.66595.9495.5002,1930.00%
2020/11/05396.30495.9396.60-12,273-0.04%
2020/11/041193.781695.2496.00-52,454-0.20%
2020/11/03794.83494.2894.3032,5470.12%
2020/11/021995.721996.1696.0002,5780.00%
2020/10/301195.77993.9995.0022,6130.08%
2020/10/292195.381995.8896.0022,7200.07%
2020/10/28493.90393.0092.9012,8190.04%
2020/10/27795.06694.6093.6012,8830.03%
2020/10/23195.80295.2596.00-13,038-0.03%
2020/10/22596.28295.9595.4033,1720.09%
2020/10/21394.10495.7596.40-13,242-0.03%
2020/10/20394.57493.9393.60-13,301-0.03%
2020/10/161095.271095.1392.6003,5840.00%
2020/10/15393.17192.5091.6023,6180.06%
2020/10/14594.08393.9793.3023,7950.05%
2020/10/13791.371491.6893.80-73,878-0.18%
2020/10/12292.60290.0090.0003,8970.00%
2020/10/08593.10393.1792.8024,0180.05%
2020/10/072693.463093.5193.90-44,063-0.10%
2020/10/061291.41791.2192.8054,0820.12%
2020/10/052594.012493.7690.3014,1940.02%
2020/09/30688.17687.6889.0004,1730.00%
2020/09/29188.00186.7087.0004,2240.00%
2020/09/28786.50885.8887.60-14,300-0.02%
2020/09/25382.631282.9182.30-94,420-0.20%
2020/09/24090.80390.0089.50-34,538-0.07%
2020/09/23192.2000.0092.0014,6170.02%
2020/09/22194.10193.0092.6004,6620.00%
2020/09/21195.10694.9594.70-54,706-0.11%
2020/09/18294.15893.6494.00-64,740-0.13%
2020/09/16594.40694.5393.80-14,824-0.02%
2020/09/15494.25594.4294.50-14,899-0.02%
2020/09/141894.941593.1793.4034,9690.06%
2020/09/112692.085092.0194.30-244,998-0.48%
2020/09/10998.831298.7897.70-35,050-0.06%
2020/09/09698.98798.8799.90-15,162-0.02%
2020/09/081299.891599.99101.00-35,317-0.06%
2020/09/0722101.9117100.7699.0055,4740.09%
2020/09/0423108.7614109.04108.0095,4960.16%
2020/09/035107.004107.38106.0015,5500.02%
2020/09/021106.006106.50106.50-55,647-0.09%
2020/09/0111105.0019105.29106.50-85,745-0.14%
2020/08/3120106.689106.22105.50115,8650.19%
2020/08/285111.002111.25108.5036,0310.05%
2020/08/273112.832112.00111.0016,1310.02%
2020/08/266111.257112.00112.00-16,224-0.02%
2020/08/253106.172106.75108.0016,5910.02%
2020/08/241105.501106.50106.0006,5880.00%
2020/08/219105.8311105.82106.00-26,586-0.03%
2020/08/2015102.6212102.67105.0036,6840.04%
2020/08/193111.171110.00111.0026,7520.03%
2020/08/1814112.1113112.73113.5016,8930.01%
2020/08/1712112.7910113.10112.0027,0880.03%
2020/08/1425111.0630111.90111.50-57,362-0.07%
2020/08/1317111.8516112.06111.0017,3390.01%
2020/08/1236107.0337106.72112.50-17,292-0.01%
2020/08/1123112.0213111.81108.00107,2310.14%
2020/08/1063123.5056121.86120.0077,1360.10%
2020/08/077119.2139121.79122.50-326,957-0.46%
2020/08/0618112.6129112.74111.50-116,840-0.16%
2020/08/0530110.9232111.47110.50-26,801-0.03%
2020/08/0470110.0090109.93112.00-206,770-0.30%
2020/08/0361107.5370107.96108.50-96,659-0.14%
2020/07/3144102.5732102.63101.50126,5330.18%
2020/07/3043100.3843100.76102.5006,6420.00%
2020/07/2996102.5086103.5299.00106,5840.15%
2020/07/2873101.1783.1100.27103.00-10.16,474-0.16%
2020/07/2747102.1750101.6999.30-36,432-0.05%
2020/07/2427111.5318112.03107.5096,3470.14%
2020/07/2351116.8856116.40114.00-56,272-0.08%
2020/07/2289119.6090120.56117.50-16,183-0.02%
2020/07/2166114.9153116.21117.00135,9780.22%
2020/07/2062113.4382113.12119.00-205,897-0.34%
2020/07/1727116.5025.1116.38112.001.95,7220.03%
2020/07/166125.009126.28124.00-35,623-0.05%
2020/07/1531123.7718124.69126.00135,5770.23%
2020/07/1421126.0719126.97128.0025,4690.04%
2020/07/1311124.8217125.56127.00-65,425-0.11%
2020/07/1076.1131.0366129.26124.5010.15,3660.19%
2020/07/0955125.7642126.26126.00135,5710.23%
2020/07/0822129.1426129.23127.50-45,654-0.07%
2020/07/0726129.8323130.24129.5035,6300.05%
2020/07/0649131.7416133.22134.00335,6420.58%
2020/07/0382138.5477137.77135.5055,6230.09%
2020/07/0219135.3966.4138.64141.00-47.45,497-0.86%
2020/07/0126128.1320128.15128.5065,4880.11%
2020/06/3030.1136.3223134.70132.507.15,5810.13%
2020/06/2916134.2824136.35137.50-85,578-0.14%
2020/06/2415128.536127.83125.0095,5910.16%
2020/06/2324131.8820133.53130.0045,6130.07%
2020/06/2237135.1135134.04133.5025,6280.04%
2020/06/1940136.4943135.81134.00-35,672-0.05%
2020/06/1826140.5632140.67138.00-65,731-0.10%
2020/06/1760141.1573141.42139.50-135,666-0.23%
2020/06/1638133.8868135.27140.50-305,542-0.54%
2020/06/1582137.6574135.66132.5085,4180.15%
2020/06/1272130.4596.1131.27136.00-24.15,254-0.46%
2020/06/1132.1128.0641.1130.97124.00-95,084-0.18%
2020/06/1072140.0844139.93137.50285,0000.56%
2020/06/0934141.1342141.05141.00-84,889-0.16%
2020/06/0857141.6850141.31141.5074,7950.15%
2020/06/0596.1143.25112143.87146.00-164,736-0.34% 大賣/
2020/06/04160.4146.6393144.57141.0067.34,6231.46% 大買/
2020/06/0344141.97120141.15146.00-764,440-1.71% 大賣/
2020/06/0251133.9261132.64133.00-104,365-0.23%
2020/06/01172.1146.11167.1143.71140.0054,3110.12% 大買/大賣/
2020/05/2900.008143.50143.50-83,940-0.20%
2020/05/281130.504130.50130.50-34,129-0.07%
2020/05/2791116.19112115.63119.00-214,138-0.51% 大賣/
2020/05/2675126.5853126.41122.00224,2340.52%
2020/05/25129.1130.3176.1130.24129.00534,2191.26% 大買/
2020/05/22157142.07116142.21138.00414,2620.96% 大買/大賣/
2020/05/2190130.9469133.96136.00214,1830.50%
2020/05/206115.6700.00124.0063,9750.15%
2020/05/195111.503113.00113.0023,9800.05%
2020/05/1810122.051123.50123.5093,9780.23%
2020/05/151110.0000.00112.5013,9750.03%
2020/05/141108.003107.33108.00-24,019-0.05%
2020/05/1300.001103.00107.00-14,072-0.02%
2020/05/121105.506101.33105.00-54,094-0.12%
2020/05/113103.0014104.21103.00-114,150-0.27%
2020/05/083124.001114.50114.0024,1700.05%
2020/05/074117.385123.90126.50-14,298-0.02%
2020/05/0648.1124.1223119.37115.0025.14,3080.58%
2020/05/051116.5000.00116.5014,1640.02%
2020/05/047106.005106.00106.0024,2110.05%
2020/04/301295.883796.3996.80-254,309-0.58%
2020/04/2900.00388.0088.00-34,252-0.07%
2020/04/28178.00379.5080.00-24,285-0.05%
2020/04/27376.3000.0078.0034,2700.07%
2020/04/24578.263.276.4976.101.84,2630.04%
2020/04/23373.4300.0076.0034,2400.07%
2020/04/22372.90373.0072.5004,2170.00%
2020/04/21770.9700.0070.7074,1990.17%
2020/04/2000.00269.2070.50-24,190-0.05%
2020/04/17667.17966.6468.00-34,180-0.07%
2020/04/16172.70270.0072.70-14,149-0.02%
2020/04/15170.40371.0070.40-24,124-0.05%
2020/04/1417774.8313774.5178.20404,0960.98% 大買/大賣/
2020/04/133670.145271.2671.80-163,720-0.43%
2020/04/1000.001564.9865.30-153,576-0.42%
2020/04/092363.001862.1959.4053,5290.14%
2020/04/085569.985470.7765.2013,4210.03%
2020/04/073067.072268.1068.3083,2820.24%
2020/04/064560.415161.4362.10-63,234-0.19%
2020/04/012955.415855.4756.50-293,136-0.92%
2020/03/313354.0136.353.1952.20-3.32,987-0.11%
2020/03/305255.833156.1155.00212,9320.72%
2020/03/273454.542553.6354.4092,8680.31%
2020/03/264154.013654.8854.5052,8050.18%
2020/03/2544.256.125356.1355.30-8.82,722-0.32%
2020/03/247250.925550.8853.90172,5890.66%
2020/03/23447.96249.0049.0022,4420.08%
2020/03/2000.00244.5544.55-22,416-0.08%
2020/03/1800.00143.3545.00-12,394-0.04%
2020/03/17543.250.141.7041.804.92,3830.21%
2020/03/1600.00441.6943.60-42,367-0.17%
2020/03/13239.659.139.6539.65-7.12,346-0.30%
2020/03/12244.0500.0044.0522,3340.09%
2020/03/11248.901849.7848.90-162,316-0.69%
2020/03/1000.00751.1051.10-72,266-0.31%
2020/03/061660.77562.7462.90112,2190.50%
2020/03/0515.455.872456.6857.20-8.62,162-0.40%
2020/03/041349.901350.2552.0002,0900.00%
2020/03/038445.466246.4347.35222,0361.08%
2020/03/02643.05143.0543.0551,8260.27%
2020/02/274037.4645.138.1139.15-5.11,799-0.28%
2020/02/263535.074435.2935.60-91,565-0.58%
2020/02/256234.384435.2133.50181,4391.25%
2020/02/243532.94833.2033.55271,2132.22%
2020/02/21330.28329.5830.5001,0500.00%
2020/02/20526.95727.3227.75-2950-0.21%
2020/02/1900.00326.9027.05-3910-0.33%
2020/02/18627.15827.2226.90-2892-0.22%
2020/02/171627.401627.9927.3008630.00%
2020/02/141027.051227.1426.70-2800-0.25%
2020/02/13826.04825.4926.5007280.00%
2020/02/121427.492727.1126.20-13685-1.90%
2020/02/111125.511025.6125.9016050.17%
2020/02/105026.193726.6426.70135482.37%
2020/02/07123.70224.4524.45-1401-0.25%
2020/02/06122.30622.5822.25-5360-1.39%
2020/02/05422.551622.6121.90-12316-3.79%
2020/02/041925.08524.5124.10142645.30%
2020/02/032023.451623.4623.6541472.71%
2020/01/311721.34321.5021.50149714.33%
2019/12/050.116.8000.0016.600.1250.23%
2019/03/26017.9500.0017.950330.00%
2019/03/12017.7000.0017.700370.00%
2019/01/1100.00116.3016.55-138-2.59%
2018/07/2700.00118.2518.30-173-1.36%
2018/07/1000.00117.8017.75-176-1.31%
2018/06/06118.0000.0018.101671.49%
2018/01/24120.8000.0020.7513490.29%
2018/01/1900.00521.3021.05-5348-1.44%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
〈熱門股〉防疫概念股飆漲後拉回 熱映摜破10日線、博晟周跌9%Anue鉅亨－2023/12/09
...詳全文
台股玩命關頭 現正熱映中!Anue鉅亨－2023/05/18
...詳全文
熱映 相關文章
熱映 相關影音