彬台 (3379)-國泰-敦南券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
15.30
漲跌
▲0.40
漲幅
+2.68%
成交量
184張
產業
上櫃電機機械類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	15.20	15.30	-1	85	-1.18%
2024/05/09	0	15.48	4	15.01	14.90	-4	82	-4.82%
2024/05/08	2	15.05	4	15.00	14.95	-2	82	-2.44%
2024/05/07	0.1	14.30	5	14.50	14.65	-4.9	77	-6.36%
2024/05/06	0	14.35	0	0.00	14.35	0	74	0.00%
2024/05/03	3	14.28	0	0.00	14.35	3	74	4.05%
2024/04/29	0	0.00	0	13.88	14.40	0	76	0.00%
2024/04/26	0	0.00	0	13.93	14.15	0	77	0.00%
2024/04/24	0	0.00	0	14.60	14.50	0	75	0.00%
2024/04/23	0	14.61	0	0.00	14.50	0	76	0.03%
2024/04/22	0	14.52	1	14.65	14.40	-1	78	-1.27%
2024/04/19	0	14.30	0	0.00	14.15	0	79	0.06%
2024/04/18	1	14.36	0	0.00	14.30	1	80	1.27%
2024/04/17	0	14.31	0	0.00	14.40	0	81	0.00%
2024/04/16	0.2	14.20	0	0.00	14.15	0.2	83	0.25%
2024/04/15	0	14.73	0	0.00	14.45	0	83	0.02%
2024/04/12	3	14.45	0	0.00	14.60	3	86	3.48%
2024/04/11	0	14.78	0	0.00	14.60	0	86	0.01%
2024/04/10	0	14.74	0	0.00	14.50	0	86	0.01%
2024/04/09	0.2	14.70	0	0.00	14.45	0.2	87	0.27%
2024/04/08	0	14.88	2	14.77	14.70	-2	89	-2.22%
2024/04/03	0.2	14.75	3	14.75	14.85	-2.8	88	-3.18%
2024/04/02	0	14.80	0	0.00	14.80	0	89	0.00%
2024/03/29	1	14.75	0	0.00	14.75	1	91	1.10%
2024/03/28	0	15.85	0	0.00	14.90	0	90	0.00%
2024/03/27	0	0.00	1	15.25	15.30	-1	90	-1.10%
2024/03/26	1	15.20	9	15.28	15.15	-8	90	-8.85%
2024/03/25	1	15.15	0	0.00	15.20	1	90	1.10%
2024/03/22	0	14.45	1	14.65	14.65	-1	99	-1.00%
2024/03/21	10	14.40	0	0.00	14.50	10	103	9.70%
2024/03/20	0	14.55	0	0.00	14.35	0	103	0.00%
2024/03/18	0.1	14.55	0	0.00	14.60	0.1	107	0.09%
2024/03/14	0	14.78	0	0.00	14.90	0	119	0.00%
2024/03/13	0	14.70	0	0.00	14.75	0	123	0.00%
2024/03/11	0	14.65	0	14.60	14.55	0	124	0.00%
2024/03/08	0	14.80	8	14.74	14.55	-8	123	-6.47%
2024/03/07	2.2	14.92	0	0.00	14.85	2.2	122	1.79%
2024/03/05	0.3	15.28	0	0.00	15.20	0.3	121	0.26%
2024/03/04	15	15.25	0.2	15.20	15.25	14.8	124	11.90%
2024/03/01	0	15.30	0	0.00	15.25	0	131	0.00%
2024/02/26	2	15.02	0	0.00	15.00	2	144	1.39%
2024/02/23	0	15.45	0	0.00	15.25	0	148	0.00%
2024/02/22	0	15.50	0	15.45	15.40	0	163	0.00%
2024/02/21	0.2	15.55	0	0.00	15.45	0.2	186	0.12%
2024/02/20	0	16.03	0	0.00	15.55	0	189	0.00%
2024/02/19	0	15.65	0	0.00	15.50	0	188	0.00%
2024/02/16	0	15.75	0	0.00	15.60	0	190	0.00%
2024/02/15	0	15.80	5	15.67	15.75	-5	192	-2.60%
2024/02/05	0	16.00	0	0.00	15.80	0	193	0.00%
2024/02/01	1	15.80	0	15.80	15.85	1	193	0.52%
2024/01/31	0	15.90	3	15.75	15.80	-3	196	-1.53%
2024/01/30	0	16.40	0	0.00	15.75	0	196	0.00%
2024/01/29	0	15.90	0	0.00	15.75	0	199	0.00%
2024/01/25	0	15.80	0	15.75	15.70	0	201	0.00%
2024/01/24	0	15.82	0	0.00	15.70	0	202	0.00%
2024/01/23	0	15.85	0	0.00	15.75	0	204	0.00%
2024/01/22	0	15.70	0	15.90	15.45	0	203	0.00%
2024/01/19	0	15.60	7	15.40	15.45	-7	203	-3.45%
2024/01/18	1.1	15.40	4	15.40	15.45	-2.9	204	-1.44%
2024/01/17	9	15.73	0	0.00	15.60	9	206	4.36%
2024/01/15	3	15.70	1.1	15.80	15.70	1.9	205	0.93%
2024/01/11	1	15.30	1	15.20	15.35	0	203	0.00%
2024/01/10	1.3	15.42	10	15.45	15.25	-8.7	204	-4.25%
2024/01/09	0	16.05	2	15.95	15.75	-2	203	-0.98%
2024/01/08	0.1	15.60	0	0.00	15.65	0.1	200	0.05%
2024/01/05	3	15.65	0	0.00	15.65	3	201	1.49%
2024/01/03	0	15.90	0	15.75	15.75	0	207	0.00%
2023/12/29	0	0.00	2	15.83	15.70	-2	223	-0.89%
2023/12/28	2	15.65	6	15.73	15.75	-4	225	-1.78%
2023/12/27	0	15.70	0	0.00	15.65	0	229	0.00%
2023/12/26	0	15.75	0	0.00	15.65	0	232	0.00%
2023/12/25	0	0.00	2	15.70	15.60	-2	235	-0.85%
2023/12/22	10	15.94	0	16.50	15.70	10	240	4.16%
2023/12/21	0	15.90	0	0.00	15.70	0	282	0.00%
2023/12/20	0	0.00	0	15.80	15.75	0	332	0.00%
2023/12/19	2	15.80	2	16.30	15.90	0	330	0.00%
2023/12/18	0	15.25	2	15.50	15.35	-2	321	-0.62%
2023/12/15	0	0.00	1	15.60	15.70	-1	319	-0.31%
2023/12/14	0	0.00	2	15.65	15.60	-2	321	-0.62%
2023/12/13	0	0.00	3	15.80	15.50	-3	320	-0.94%
2023/12/12	16	15.64	12	15.81	15.75	4	316	1.27%
2023/12/11	0	0.00	5	15.15	15.00	-5	305	-1.64%
2023/12/08	5	15.00	0	15.20	15.05	5	304	1.64%
2023/12/07	0	0.00	1	15.00	15.20	-1	300	-0.33%
2023/12/06	0	0.00	4	14.91	14.95	-4	301	-1.33%
2023/12/05	0	0.00	0	14.90	14.90	0	302	0.00%
2023/12/01	0	14.70	0	0.00	14.65	0	306	0.00%
2023/11/30	0	0.00	0	14.70	14.75	0	339	0.00%
2023/11/28	4	14.85	1	14.90	14.75	3	342	0.88%
2023/11/24	2	15.15	0	0.00	15.00	2	333	0.60%
2023/11/22	15	14.93	8	14.91	14.80	7	319	2.19%
2023/11/21	14	15.30	10	15.24	15.00	4	313	1.28%
2023/11/20	16	15.42	8.5	15.49	15.60	7.5	297	2.53%
2023/11/17	2	14.45	1	14.50	14.25	1	273	0.37%
2023/11/16	1	14.15	1	14.15	14.20	0	270	0.00%
2023/11/14	0	14.17	10	14.06	14.05	-10	268	-3.73%
2023/11/13	0	0.00	13	14.06	14.15	-13	265	-4.89%
2023/11/09	0	14.00	0	13.90	14.05	0	262	0.00%
2023/11/08	7	14.29	1	14.15	14.15	6	261	2.29%
2023/11/06	0	0.00	10	14.10	14.15	-10	261	-3.83%
2023/11/03	0	14.45	0	0.00	14.05	0	258	0.00%
2023/11/02	6	13.90	0	0.00	13.95	6	256	2.34%
2023/11/01	3	13.78	0	0.00	13.90	3	256	1.17%
2023/10/31	2.2	13.80	0	0.00	13.60	2.2	254	0.87%
2023/10/30	1	13.85	0	0.00	13.85	1	253	0.40%
2023/10/27	8	13.87	0	0.00	13.90	8	253	3.16%
2023/10/26	5.1	13.93	3	13.80	13.80	2.1	252	0.82%
2023/10/25	0.1	14.00	11	14.05	14.10	-10.9	251	-4.33%
2023/10/24	10	13.98	0	14.00	14.10	10	250	3.99%
2023/10/23	0	0.00	1	14.15	13.95	-1	251	-0.40%
2023/10/20	0.4	13.75	2	13.60	13.80	-1.6	250	-0.64%
2023/10/18	4	13.91	2	13.75	13.90	2	250	0.80%
2023/10/17	0	14.45	0	14.45	13.85	0	250	0.00%
2023/10/16	0	13.85	2	13.85	13.90	-2	250	-0.80%
2023/10/13	0	13.85	16	13.65	13.80	-16	253	-6.31%
2023/10/12	5	13.54	6	13.51	13.60	-1	252	-0.40%
2023/10/11	27.1	13.55	6	13.60	13.50	21.1	254	8.28%
2023/10/06	2	14.83	4	14.74	14.35	-2	255	-0.78%
2023/10/05	0	13.90	2	13.88	13.90	-2	254	-0.78%
2023/10/04	0.2	13.95	0.1	14.00	13.85	0.2	269	0.06%
2023/10/03	7	14.16	6	14.18	14.05	1	272	0.37%
2023/10/02	4	14.10	0	0.00	13.90	4	291	1.37%
2023/09/28	2	13.85	3	13.88	13.95	-1	326	-0.31%
2023/09/27	9	13.77	15	13.70	13.65	-6	326	-1.84%
2023/09/26	48.1	14.31	33	14.02	13.80	15.1	320	4.70%
2023/09/25	1	14.45	1	14.16	14.45	0	276	-0.01%
2023/09/21	1	13.10	0	13.20	13.10	1	225	0.43%
2023/09/20	0	13.20	0	0.00	13.15	0	225	0.00%
2023/09/18	0	12.90	0	0.00	13.00	0	220	0.00%
2023/09/15	0	12.65	0	0.00	12.80	0	219	0.00%
2023/09/14	0	12.90	0	0.00	12.85	0	220	0.00%
2023/09/12	0	13.45	0	12.60	12.85	0	220	0.00%
2023/09/11	4	12.78	0	0.00	12.65	4	219	1.82%
2023/09/08	0	0.00	1	13.20	12.80	-1	218	-0.46%
2023/09/07	1	12.80	0	0.00	12.75	1	217	0.46%
2023/09/06	0.1	13.10	1	13.10	13.05	-1	214	-0.44%
2023/09/05	2	13.73	15	13.78	13.50	-13	212	-6.12%
2023/09/04	3	12.93	0	12.70	12.85	3	178	1.68%
2023/09/01	10	12.70	1	12.70	12.70	9	175	5.14%
2023/08/31	1	12.45	3	12.35	12.50	-2	172	-1.16%
2023/08/30	0	12.10	0	0.00	12.20	0	171	0.00%
2023/08/28	0	0.00	0.1	12.50	12.25	-0.1	172	-0.06%
2023/08/24	0	0.00	0	12.25	12.20	0	173	0.00%
2023/08/23	0.1	12.35	0.1	12.35	12.35	0	173	0.00%
2023/08/22	0.1	12.20	0	0.00	12.30	0.1	175	0.06%
2023/08/21	0	12.83	0	0.00	12.30	0	174	0.00%
2023/08/18	0	12.35	5	12.45	12.15	-5	174	-2.86%
2023/08/17	0	0.00	3	12.30	12.35	-3	174	-1.72%
2023/08/16	0	12.30	0	0.00	12.30	0	174	0.00%
2023/08/14	0	12.98	0	0.00	12.25	0	175	0.00%
2023/08/10	5	12.42	0	0.00	12.40	5	173	2.88%
2023/08/09	0	0.00	1	12.55	12.60	-1	172	-0.58%
2023/08/04	0	11.85	0	0.00	12.50	0	175	0.00%
2023/08/02	1	12.50	0	0.00	12.50	1	174	0.57%
2023/07/31	0	13.30	0	0.00	12.55	0	174	0.00%
2023/07/26	0	12.75	0	0.00	12.75	0	172	0.02%
2023/07/25	0	0.00	1.2	12.72	12.70	-1.2	172	-0.72%
2023/07/24	1	12.50	1.3	12.55	12.45	-0.3	171	-0.19%
2023/07/21	1.5	12.62	0	12.90	12.65	1.5	170	0.86%
2023/07/20	0	0.00	0	13.00	12.70	0	170	-0.02%
2023/07/19	0.1	12.90	0.1	12.60	12.95	0.1	169	0.04%
2023/07/18	0.1	12.60	0.1	12.60	12.60	0	168	0.00%
2023/07/17	1	12.75	0	0.00	12.75	1	165	0.60%
2023/07/12	1	12.80	4	13.30	12.70	-3	156	-1.90%
2023/07/11	2	14.05	10	14.10	13.85	-8	140	-5.68%
2023/07/10	5.1	13.94	23	14.00	13.90	-17.9	125	-14.26%
2023/07/07	24	14.34	13	14.30	14.35	11	122	8.97%
2023/07/06	30	14.20	8	14.16	14.25	22	99	22.13%
2023/07/05	4	13.25	0	0.00	13.25	4	60	6.59%
2023/07/04	0	12.35	0	0.00	12.50	0	55	0.00%
2023/06/30	1	12.50	0	12.70	12.50	1	57	1.74%
2023/06/21	0	0.00	0	12.35	12.60	0	65	0.00%
2023/06/16	0	12.55	0	12.45	12.55	0	68	0.03%
2023/06/12	0	0.00	1	12.60	12.55	-1	69	-1.43%
2023/06/09	0	0.00	0	12.30	12.55	0	74	0.00%
2023/06/08	0	12.50	0	0.00	12.55	0	79	0.00%
2023/06/07	0	0.00	1	12.50	12.50	-1	80	-1.24%
2023/06/06	0	12.50	0	0.00	12.55	0	81	0.00%
2023/06/05	0	12.55	0	12.55	12.55	0	82	0.01%
2023/06/02	0	0.00	1	12.55	12.55	-1	82	-1.21%
2023/06/01	0	12.45	0	12.15	12.50	0	83	0.00%
2023/05/31	3	12.65	0	12.55	12.60	3	84	3.57%
2023/05/29	0	12.90	0	0.00	12.60	0	85	0.02%
2023/05/26	0	0.00	2	12.53	12.65	-2	85	-2.34%
2023/05/24	0	0.00	0	12.30	12.45	0	84	0.00%
2023/05/22	0	12.35	0	0.00	12.45	0	85	0.00%
2023/05/17	0	0.00	7	12.46	12.50	-7	84	-8.29%
2023/05/15	0	0.00	0.1	12.35	12.40	-0.1	86	-0.16%
2023/05/12	0	0.00	1	12.50	12.50	-1	85	-1.17%
2023/05/11	0.6	12.60	0.4	12.60	12.50	0.2	86	0.21%
2023/05/10	0	0.00	1	12.60	12.60	-1	84	-1.18%
2023/05/09	0	0.00	0.5	12.70	12.50	-0.5	82	-0.61%
2023/05/08	0	12.35	0	0.00	12.50	0	81	0.02%
2023/05/04	0	13.00	0	12.40	12.50	0	80	0.00%
2023/05/03	0	12.70	0	0.00	12.55	0	81	0.00%
2023/05/02	0	0.00	3	12.50	12.45	-3	81	-3.67%
2023/04/28	0	0.00	0	12.45	12.45	0	80	0.00%
2023/04/27	0	12.50	0	0.00	12.40	0	80	0.00%
2023/04/26	1	12.36	0	0.00	12.35	1	80	1.26%
2023/04/25	1	12.26	0	0.00	12.25	1	81	1.25%
2023/04/24	1	12.50	0	12.55	12.35	1	81	1.27%
2023/04/21	3.1	12.48	0	0.00	12.40	3.1	81	3.73%
2023/04/20	0	12.48	0	0.00	12.40	0	83	0.01%
2023/04/19	2	12.55	0	0.00	12.55	2	81	2.46%
2023/04/18	0	13.44	0	0.00	12.60	0	81	0.01%
2023/04/17	0	13.60	0	12.95	12.60	0	80	0.02%
2023/04/14	0	13.04	0	0.00	12.65	0	77	0.01%
2023/04/13	0	13.30	1	12.70	12.65	-1	75	-1.32%
2023/04/12	6	12.55	0	0.00	12.60	6	74	8.04%
2023/04/11	0	13.47	0	0.00	12.45	0	72	0.01%
2023/04/10	1	12.30	1	12.50	12.50	0	72	0.01%
2023/04/07	0	13.19	0	13.40	12.40	0	71	0.01%
2023/04/06	0	13.48	0	0.00	12.70	0	71	0.01%
2023/03/31	1	12.80	0	0.00	12.50	1	71	1.41%
2023/03/30	2	12.56	0	0.00	12.60	2	71	2.83%
2023/03/29	0	13.75	0	0.00	12.75	0	69	0.02%
2023/03/27	4	12.60	0	0.00	12.55	4	69	5.78%
2023/03/24	0	0.00	1.1	12.37	12.40	-1.1	64	-1.65%
2023/03/23	0	0.00	3	12.30	12.30	-3	63	-4.71%
2023/03/21	0	12.55	0	0.00	12.20	0	62	0.00%
2023/03/16	1	12.00	0	12.00	12.00	1	60	1.66%
2023/03/15	0	12.95	1	12.00	12.05	-1	58	-1.69%
2023/03/14	5	12.20	6	12.08	12.05	-1	58	-1.72%
2023/03/10	1	12.00	0	0.00	12.05	1	46	2.17%
2023/03/09	0	12.65	0	0.00	12.20	0	44	0.01%
2023/03/08	1	12.00	0	0.00	12.25	1	43	2.29%
2023/03/07	0	12.35	0	0.00	12.20	0	43	0.00%
2023/03/06	0.1	12.30	0	0.00	12.25	0.1	43	0.19%
2023/03/03	0	12.80	1	12.30	12.35	-1	42	-2.33%
2023/03/02	0	0.00	5	12.26	12.20	-5	42	-11.80%
2023/03/01	0	12.50	0	12.90	12.05	0	40	0.00%
2023/02/24	0	12.80	0	0.00	12.00	0	39	0.00%
2023/02/23	0	12.80	0	0.00	11.90	0	39	0.01%
2023/02/22	0	11.75	0	0.00	11.80	0	39	0.05%
2023/02/20	0.4	11.85	0	0.00	11.85	0.4	39	1.05%
2023/02/17	0	11.85	0	0.00	11.80	0	39	0.00%
2023/02/16	0	12.70	0	0.00	11.85	0	39	0.01%
2023/02/15	0	12.70	0	0.00	11.75	0	39	0.01%
2023/02/14	1	11.70	5	11.70	11.80	-4	39	-10.18%
2023/02/10	0	13.00	0	0.00	11.90	0	38	0.00%
2023/02/09	0	0.00	1	11.95	11.95	-1	38	-2.61%
2023/02/08	0	12.33	0	0.00	11.95	0	38	0.01%
2023/02/06	0	0.00	1	11.85	11.90	-1	38	-2.63%
2023/02/03	0	12.90	0	11.98	11.90	0	38	0.01%
2023/02/02	0	0.00	1	11.90	11.90	-1	37	-2.65%
2023/02/01	0	12.20	0	0.00	11.95	0	38	0.00%
2023/01/31	0	0.00	0	12.20	12.00	0	36	-0.04%
2023/01/30	0	12.40	0	12.40	12.05	0	36	0.00%
2023/01/13	0	0.00	1	12.00	11.75	-1	35	-2.83%
2023/01/12	5	12.10	1	12.10	12.10	4	34	11.63%
2023/01/10	1	12.10	2	12.08	12.10	-1	32	-3.07%
2023/01/05	0	12.75	0	0.00	11.85	0	31	0.03%
2023/01/04	0	11.60	0	0.00	11.75	0	31	0.00%
2022/12/27	0	12.80	0	0.00	11.80	0	31	0.01%
2022/12/16	0	0.00	2	11.95	11.95	-2	32	-6.24%
2022/12/15	1	11.95	1.1	12.01	12.00	-0.1	31	-0.32%
2022/12/14	4	11.95	3	11.98	12.00	1	29	3.35%
2022/12/13	2	11.75	1	11.85	11.75	1	28	3.51%
2022/12/12	0	12.70	0	0.00	11.50	0	27	0.02%
2022/12/09	0	0.00	0	12.45	11.65	0	28	0.00%
2022/12/05	0	0.00	2	11.65	11.65	-2	29	-6.72%
2022/11/30	0	0.00	2	11.30	11.30	-2	30	-6.56%
2022/11/21	0	11.30	0	0.00	11.20	0	32	0.00%
2022/11/17	0	12.00	0	0.00	11.15	0	35	0.00%
2022/11/15	1	11.20	1	11.20	11.20	0	37	0.00%
2022/11/07	0	12.20	0	0.00	11.25	0	43	0.00%
2022/11/04	0	11.30	0	0.00	11.20	0	46	0.00%
2022/10/25	0	11.30	0	0.00	11.10	0	73	0.00%
2022/10/24	0	11.25	0	11.30	11.30	0	75	0.00%
2022/10/19	0	11.65	0	0.00	11.40	0	76	0.00%
2022/10/17	0	0.00	0	11.30	11.25	0	80	0.00%
2022/10/13	2	11.30	2	11.00	11.15	0	84	0.00%
2022/10/12	0	11.65	0	0.00	11.65	0	84	0.00%
2022/10/07	0	11.68	0	0.00	11.85	0	88	0.00%
2022/09/28	2	11.35	10	11.40	11.60	-8	163	-4.89%
2022/09/26	0	11.60	1	11.75	11.55	-1	163	-0.61%
2022/09/22	0	0.00	2	11.90	11.90	-2	162	-1.23%
2022/09/16	0	12.05	0	0.00	12.00	0	162	0.00%
2022/09/13	0	11.95	0	0.00	11.80	0	164	0.00%
2022/09/08	0	11.80	0	0.00	11.70	0	165	0.00%
2022/09/07	0	12.15	0	0.00	11.95	0	165	0.00%
2022/09/06	10	12.05	0	0.00	12.00	10	165	6.06%
2022/09/05	0	12.80	0	0.00	12.10	0	166	0.00%
2022/09/01	0	12.20	0	0.00	12.15	0	167	0.00%
2022/08/31	0	0.00	5	12.10	12.20	-5	169	-2.96%
2022/08/30	0	0.00	5	12.10	12.10	-5	169	-2.95%
2022/08/25	5	12.25	2	12.30	12.25	3	170	1.76%
2022/08/24	0	0.00	20	12.13	12.15	-20	169	-11.81%
2022/08/23	5	12.20	0	0.00	12.10	5	168	2.96%
2022/08/22	1	12.15	0	0.00	12.10	1	168	0.59%
2022/08/19	2	12.15	0	0.00	12.25	2	167	1.20%
2022/08/18	21	12.10	0	0.00	12.10	21	167	12.53%
2022/08/17	0	12.30	0	0.00	12.15	0	196	0.00%
2022/08/15	0	0.00	0	13.00	12.15	0	198	0.00%
2022/08/11	4	12.28	0	0.00	12.15	4	197	2.03%
2022/08/08	0	0.00	1	12.25	12.35	-1	189	-0.53%
2022/08/05	0	12.40	0	0.00	12.35	0	190	0.00%
2022/08/04	0	0.00	1	11.95	12.15	-1	189	-0.53%
2022/08/03	3	12.50	1	12.30	12.35	2	188	1.06%
2022/08/02	1	11.85	0	0.00	11.90	1	180	0.56%
2022/07/28	0	12.70	0	0.00	11.70	0	181	0.00%
2022/07/26	1	11.90	2	11.75	11.75	-1	182	-0.55%
2022/07/22	0	0.00	2	11.80	12.00	-2	180	-1.11%
2022/07/21	0	11.65	0	0.00	11.70	0	179	0.00%
2022/07/20	1	11.95	1	12.00	11.65	0	180	0.00%
2022/07/19	0	0.00	2	11.70	11.75	-2	181	-1.10%
2022/07/18	1	11.85	2	11.93	11.85	-1	180	-0.55%
2022/07/15	0	11.85	2	11.83	11.95	-2	182	-1.10%
2022/07/14	15	12.01	14	12.04	11.95	1	180	0.55%
2022/07/13	59	12.57	61	12.09	11.90	-2	173	-1.15%
2022/07/12	7	12.50	2	12.50	12.50	5	138	3.62%
2022/07/07	0	11.85	0	0.00	11.35	0	114	0.00%
2022/07/01	0	12.30	0	0.00	11.25	0	155	0.00%
2022/06/23	0	11.60	0	0.00	11.50	0	187	0.00%
2022/06/15	0	12.00	0	0.00	12.10	0	188	0.00%
2022/06/14	0	0.00	0	11.75	11.95	0	195	0.00%
2022/06/09	0	12.50	0	0.00	12.30	0	205	0.00%
2022/05/30	0	0.00	1	12.20	12.10	-1	202	-0.49%
2022/05/25	5	12.42	1	12.05	12.05	4	202	1.98%
2022/05/18	2	11.85	0	0.00	11.85	2	169	1.18%
2022/05/17	0	11.70	2	11.60	11.70	-2	168	-1.18%
2022/05/16	0	12.00	0	0.00	11.75	0	168	0.00%
2022/05/13	1	11.70	1	11.85	11.90	0	168	0.00%
2022/05/09	0	11.70	0	0.00	12.05	0	161	0.00%
2022/05/06	0	0.00	0	11.93	12.00	0	161	0.00%
2022/05/03	0	0.00	0	12.10	12.30	0	158	0.00%
2022/04/27	1	11.75	1	11.80	12.10	0	162	0.00%
2022/04/26	1	12.26	1	12.30	12.25	0	162	0.01%
2022/04/25	3	12.07	0	12.83	12.15	3	162	1.86%
2022/04/22	0	12.90	0	0.00	12.60	0	159	0.00%
2022/04/21	0	13.23	0	0.00	12.65	0	159	0.01%
2022/04/20	0	13.27	0	0.00	12.55	0	157	0.01%
2022/04/19	0	13.21	0	0.00	12.65	0	157	0.00%
2022/04/18	0	13.02	2	12.53	12.60	-2	159	-1.24%
2022/04/15	0	12.89	10	12.46	12.50	-10	159	-6.25%
2022/04/14	0	12.89	0	0.00	12.55	0	162	0.02%
2022/04/13	11.1	12.66	2	12.60	12.55	9.1	166	5.44%
2022/04/12	5	13.15	17	12.77	12.45	-12	184	-6.49%
2022/04/11	7	13.59	23	13.50	13.50	-16	181	-8.83%
2022/04/08	23.1	13.70	9	13.67	13.60	14.1	177	7.93%
2022/04/07	7	13.40	8	13.18	12.90	-1	167	-0.60%
2022/04/06	9	12.93	18	13.16	13.40	-9	157	-5.74%
2022/04/01	3	12.70	4	12.74	12.80	-1	139	-0.72%
2022/03/31	2	12.55	15	12.67	12.60	-13	137	-9.47%
2022/03/30	19	12.84	6	12.83	12.70	13	143	9.05%
2022/03/28	2	12.50	2	12.55	12.65	0	145	0.00%
2022/03/23	3	12.55	3	12.60	12.60	0	150	0.00%
2022/03/22	0	0.00	1	12.65	12.60	-1	151	-0.66%
2022/03/18	0	13.00	0	0.00	12.70	0	154	0.00%
2022/03/17	1	13.05	2.2	12.82	12.85	-1.2	156	-0.75%
2022/03/16	8.2	12.43	5	12.55	12.80	3.2	151	2.09%
2022/03/15	4	11.95	5	11.99	12.15	-1	154	-0.65%
2022/03/14	0	11.95	0	0.00	11.95	0	153	0.00%
2022/03/10	0	12.70	1	11.80	11.80	-1	155	-0.64%
2022/03/08	0	11.55	0	0.00	11.70	0	156	0.00%
2022/03/04	0	11.90	0	0.00	11.90	0	156	0.00%
2022/03/03	0	12.05	0	0.00	12.05	0	156	0.00%
2022/03/02	1	11.90	0	0.00	11.95	1	156	0.64%
2022/03/01	2	12.03	0	0.00	12.00	2	158	1.27%
2022/02/24	0.1	12.04	0	0.00	11.95	0.1	158	0.04%
2022/02/22	0	12.20	0	0.00	12.25	0	162	0.00%
2022/02/17	0	0.00	1	12.10	12.20	-1	166	-0.60%
2022/02/16	1	12.25	1	12.15	12.15	0	169	0.00%
2022/02/11	0	0.00	1	12.40	12.40	-1	172	-0.58%
2022/02/08	0	13.00	0	0.00	12.35	0	176	0.00%
2022/02/07	0	12.90	0	0.00	12.30	0	180	0.00%
2022/01/26	0	0.00	7	11.85	11.85	-7	181	-3.85%
2022/01/25	0	0.00	2	11.85	12.00	-2	181	-1.10%
2022/01/20	0	0.00	2	12.43	12.50	-2	180	-1.11%
2022/01/19	1	12.35	0	0.00	12.40	1	181	0.55%
2022/01/18	1	12.45	0	0.00	12.40	1	181	0.55%
2022/01/13	0	13.50	0	0.00	12.50	0	182	0.00%
2022/01/12	0	0.00	1	12.30	12.40	-1	182	-0.55%
2022/01/11	1	12.50	1	12.35	12.30	0	182	0.00%
2022/01/10	5	12.75	7	12.66	12.70	-2	179	-1.11%
2022/01/07	2	12.70	5	12.70	12.70	-3	178	-1.68%
2022/01/06	15	13.17	2	13.23	13.05	13	175	7.42%
2022/01/05	2	13.45	21	13.35	13.35	-19	171	-11.10%
2021/12/30	20	12.75	20	12.75	12.65	0	165	0.00%
2021/12/28	0	12.60	0	0.00	12.60	0	230	0.00%
2021/12/27	1	12.85	5	12.70	12.75	-4	232	-1.72%
2021/12/24	10	13.03	1	13.20	12.75	9	236	3.81%
2021/12/23	0	0.00	4	13.01	13.00	-4	259	-1.54%
2021/12/22	1.3	12.59	0	0.00	12.65	1.3	301	0.42%
2021/12/21	3	12.65	0	0.00	12.60	3	319	0.94%
2021/12/20	2	12.75	1	12.65	12.75	1	320	0.31%
2021/12/17	6	12.74	3	12.70	12.65	3	320	0.94%
2021/12/16	0	0.00	2	12.55	12.55	-2	315	-0.63%
2021/12/15	0	0.00	0	12.40	12.45	0	314	0.00%
2021/12/14	2	12.50	1	12.60	12.40	1	316	0.32%
2021/12/13	1	12.55	0	0.00	12.65	1	315	0.32%
2021/12/09	14.3	12.97	8	12.65	12.65	6.3	367	1.72%
2021/12/08	0	0.00	2	12.35	12.30	-2	430	-0.46%
2021/12/07	0	0.00	3	12.30	12.30	-3	441	-0.68%
2021/12/06	1	12.15	0	0.00	12.30	1	441	0.23%
2021/12/03	1	12.05	0	0.00	12.05	1	441	0.23%
2021/12/02	6	12.17	0	0.00	12.10	6	441	1.36%
2021/12/01	0	0.00	1	12.10	12.15	-1	441	-0.23%
2021/11/30	1	12.30	0	0.00	12.20	1	440	0.23%
2021/11/22	1	12.20	0	0.00	12.15	1	441	0.23%
2021/11/18	0	0.00	0	12.00	12.05	0	438	0.00%
2021/11/17	1	12.05	2	12.08	12.05	-1	437	-0.23%
2021/11/16	1	12.15	0	0.00	12.15	1	436	0.23%
2021/11/15	4	12.05	2	12.00	12.05	2	436	0.46%
2021/11/09	0	0.00	0	12.70	12.30	0	432	0.00%
2021/11/05	10	12.67	11	12.59	12.45	-1	435	-0.23%
2021/11/04	0	12.15	3	12.50	12.50	-3	433	-0.69%
2021/11/03	0	0.00	0	12.10	12.15	0	430	0.00%
2021/11/01	0	0.00	2	12.18	12.20	-2	431	-0.46%
2021/10/29	1	12.10	0	0.00	12.05	1	432	0.23%
2021/10/28	1	12.05	0	0.00	12.05	1	433	0.23%
2021/10/27	3	12.12	1	12.10	12.10	2	432	0.46%
2021/10/26	0	0.00	3	12.20	12.15	-3	432	-0.69%
2021/10/25	0	0.00	4	12.21	12.30	-4	432	-0.92%
2021/10/19	0	0.00	0	12.90	12.40	0	442	0.00%
2021/10/15	0	0.00	1	12.35	12.35	-1	447	-0.22%
2021/10/12	0	0.00	2	12.40	12.40	-2	451	-0.44%
2021/10/08	1	12.45	1	12.75	12.40	0	452	0.00%
2021/10/07	12	12.93	11	12.69	12.60	1	452	0.22%
2021/10/06	56	13.15	61	12.96	12.60	-5	443	-1.13%
2021/10/05	22	12.67	19.1	12.59	12.50	2.9	421	0.70%
2021/10/04	4	12.03	0	13.30	12.00	4	405	0.99%
2021/10/01	1	12.40	0	0.00	12.30	1	411	0.24%
2021/09/30	3	13.33	16	12.93	12.85	-13	434	-2.99%
2021/09/29	96	13.64	75	13.49	13.20	21	428	4.89%
2021/09/28	2	12.83	9.1	13.16	13.40	-7.1	382	-1.86%
2021/09/24	1	12.20	6	12.20	12.25	-5	368	-1.36%
2021/09/23	0	0.00	1	12.05	12.35	-1	372	-0.27%
2021/09/22	3	11.97	0	0.00	12.05	3	373	0.80%
2021/09/17	4	12.30	3	12.42	12.35	1	375	0.27%
2021/09/16	6	12.42	3	12.43	12.40	3	376	0.80%
2021/09/15	2	12.70	7	12.74	12.55	-5	379	-1.32%
2021/09/14	50.2	13.72	38	13.89	13.20	12.2	368	3.31%
2021/09/13	80	13.95	59	14.18	13.90	21	326	6.41%
2021/09/10	2	12.70	7.2	13.17	13.20	-5.2	252	-2.04%
2021/09/09	0	0.00	1	11.85	12.00	-1	245	-0.41%
2021/09/08	0	0.00	2	11.80	11.90	-2	245	-0.82%
2021/09/07	0	0.00	1	11.85	12.00	-1	247	-0.40%
2021/09/06	0	11.75	0	0.00	11.95	0	249	0.00%
2021/09/01	0	12.00	0	12.50	12.10	0	251	0.00%
2021/08/31	0	0.00	0	12.70	12.15	0	251	0.00%
2021/08/30	0	0.00	1	11.95	12.15	-1	253	-0.39%
2021/08/25	0.1	11.70	0	0.00	11.95	0.1	260	0.04%
2021/08/23	0	11.90	6	11.85	11.85	-6	264	-2.26%
2021/08/20	0	0.00	2	11.90	11.85	-2	271	-0.74%
2021/08/19	1	11.60	2	11.65	11.90	-1	277	-0.36%
2021/08/18	0	0.00	1	11.95	12.15	-1	277	-0.36%
2021/08/17	0	0.00	1	12.05	11.85	-1	281	-0.36%
2021/08/16	0	0.00	2	11.95	12.10	-2	286	-0.70%
2021/08/13	0.2	12.12	0	0.00	12.35	0.2	286	0.05%
2021/08/12	0.1	12.30	0	0.00	12.35	0.1	289	0.02%
2021/08/11	1.1	12.50	1	12.55	12.15	0.1	291	0.03%
2021/08/09	0	0.00	3	13.40	13.15	-3	305	-0.98%
2021/08/06	0	0.00	7.1	12.91	12.95	-7.1	310	-2.27%
2021/08/03	5	13.13	1	13.20	13.20	4	343	1.17%
2021/08/02	0	0.00	1	13.05	13.20	-1	356	-0.28%
2021/07/30	0	0.00	3	13.20	13.15	-3	392	-0.77%
2021/07/29	3	13.25	0	0.00	13.35	3	403	0.74%
2021/07/28	1	13.60	1	13.20	13.20	0	413	0.00%
2021/07/27	6	13.80	1	14.05	13.55	5	419	1.19%
2021/07/20	0	0.00	3	13.50	13.55	-3	457	-0.66%
2021/07/19	2	13.85	5	13.80	13.75	-3	468	-0.64%
2021/07/16	1	13.85	0	13.75	13.85	1	485	0.20%
2021/07/15	4	13.83	15	13.85	13.85	-11	500	-2.20%
2021/07/14	0	0.00	3	14.00	13.65	-3	531	-0.56%
2021/07/13	2	14.25	7	14.35	14.05	-5	646	-0.77%
2021/07/12	50	14.82	31	14.21	14.40	19	752	2.52%
2021/07/09	36	14.73	36	14.94	14.65	0	863	0.00%
2021/07/08	11	14.63	7	14.20	14.65	4	932	0.43%
2021/07/07	64	14.89	60	14.52	14.20	4	933	0.43%
2021/07/06	30	14.09	20	14.29	14.35	10	919	1.09%
2021/07/05	0	0.00	2	13.10	13.05	-2	911	-0.22%
2021/07/02	0	0.00	1	13.05	13.10	-1	931	-0.11%
2021/07/01	5	13.41	1	13.10	13.05	4	933	0.43%
2021/06/30	2	12.85	3	13.03	13.20	-1	930	-0.11%
2021/06/29	0	0.00	2	12.75	12.65	-2	928	-0.22%
2021/06/28	1	12.95	0	0.00	13.00	1	928	0.11%
2021/06/25	1	13.15	2	13.38	13.20	-1	927	-0.11%
2021/06/24	2	13.08	3	13.10	13.00	-1	927	-0.11%
2021/06/23	1	12.40	0	0.00	12.60	1	924	0.11%
2021/06/18	0	0.00	4	12.74	12.70	-4	955	-0.42%
2021/06/17	0	0.00	3	12.78	12.85	-3	970	-0.31%
2021/06/16	3	13.00	0	0.00	12.90	3	970	0.31%
2021/06/15	0	0.00	2	12.93	13.10	-2	969	-0.21%
2021/06/11	3	13.00	13	13.00	13.10	-10	969	-1.03%
2021/06/10	1	13.15	0	0.00	13.15	1	973	0.10%
2021/06/09	1	13.20	0	0.00	13.15	1	974	0.10%
2021/06/07	0	0.00	1	13.25	13.20	-1	973	-0.10%
2021/06/04	3	13.73	3	13.90	13.60	0	970	0.00%
2021/06/03	2	13.53	2	13.50	13.45	0	964	0.00%
2021/06/02	2	13.73	2	13.50	13.50	0	964	0.00%
2021/06/01	0	0.00	4	13.80	13.65	-4	962	-0.42%
2021/05/31	1	13.65	2	13.90	13.70	-1	963	-0.10%
2021/05/28	6	13.83	1	13.85	13.90	5	959	0.52%
2021/05/27	11	13.43	1.1	13.54	13.55	9.9	956	1.04%
2021/05/26	0	0.00	2	13.20	13.25	-2	951	-0.21%
2021/05/25	2	13.38	3	13.28	13.25	-1	953	-0.10%
2021/05/24	3	13.47	4	13.51	13.30	-1	950	-0.11%
2021/05/21	2	12.80	0	0.00	12.85	2	947	0.21%
2021/05/19	3	12.80	0	0.00	12.95	3	951	0.32%
2021/05/18	2	12.40	1	11.90	12.60	1	950	0.11%
2021/05/17	2	11.90	2	11.70	11.70	0	944	0.00%
2021/05/14	2	13.00	4	13.40	13.00	-2	936	-0.21%
2021/05/13	7.5	13.53	23	13.55	13.60	-15.5	929	-1.67%
2021/05/12	2	15.00	2	15.03	15.00	0	917	0.00%
2021/05/11	9	17.08	2	16.70	16.65	7	909	0.77%
2021/05/10	4	17.96	9	18.17	18.45	-5	897	-0.56%
2021/05/07	14	17.94	23	18.21	18.50	-9	885	-1.02%
2021/05/06	0	0.00	15	17.13	17.40	-15	850	-1.76%
2021/05/05	7.3	15.59	10	15.58	15.85	-2.7	840	-0.32%
2021/05/04	3	15.53	11	15.18	15.20	-8	831	-0.96%
2021/05/03	5	16.80	17	16.68	16.50	-12	823	-1.46%
2021/04/29	17.1	17.96	5	17.65	17.40	12.1	818	1.48%
2021/04/28	26.1	17.42	31	17.96	18.00	-4.9	807	-0.61%
2021/04/27	10	16.87	2	16.90	16.75	8	795	1.01%
2021/04/26	11	16.62	36	17.00	17.00	-25	790	-3.16%
2021/04/23	9	15.84	36	15.22	16.20	-27	778	-3.47%
2021/04/22	31	16.68	4.5	16.32	16.05	26.5	769	3.44%
2021/04/21	35	17.32	28	17.33	17.35	7	753	0.93%
2021/04/20	38	16.84	38	16.81	17.25	0	741	0.00%
2021/04/19	151.7	19.68	94	18.74	17.95	57.7	725	7.95%	大買/
2021/04/16	89.1	18.77	56.1	19.24	19.55	33	610	5.40%
2021/04/15	65.5	16.70	77	17.09	17.80	-11.5	502	-2.30%
2021/04/14	63	16.19	27.5	16.10	16.20	35.5	385	9.20%
2021/04/13	2	14.75	1	14.75	14.75	1	303	0.33%
2021/04/12	20.5	13.40	4.1	13.25	13.45	16.4	297	5.51%
2021/04/09	9.2	13.25	1	13.20	13.10	8.2	287	2.84%
2021/04/08	17	13.04	5	13.06	13.30	12	278	4.31%
2021/04/06	0	12.35	0	0.00	12.30	0	283	0.00%
2021/03/30	1	12.35	0	0.00	12.35	1	365	0.27%
2021/03/29	0	0.00	1	12.40	12.15	-1	401	-0.25%
2021/03/26	1	12.40	0	0.00	12.30	1	450	0.22%
2021/03/25	1	12.55	2	12.40	12.45	-1	459	-0.22%
2021/03/23	9	13.66	12	13.10	12.70	-3	457	-0.66%
2021/03/22	1	12.65	4	13.60	13.60	-3	434	-0.69%
2021/03/18	0	12.45	0	0.00	12.40	0	433	0.00%
2021/03/17	0	0.00	3	12.47	12.40	-3	438	-0.68%
2021/03/16	0	0.00	5	12.54	12.45	-5	438	-1.14%
2021/03/12	2	12.25	0	12.35	12.30	2	433	0.46%
2021/03/11	0	0.00	2	12.25	12.35	-2	437	-0.46%
2021/03/10	0	12.50	0	0.00	12.35	0	440	0.00%
2021/03/09	1	12.30	0	0.00	12.35	1	444	0.23%
2021/03/08	0	0.00	1	12.35	12.30	-1	451	-0.22%
2021/03/05	2	12.20	2	12.35	12.40	0	458	0.00%
2021/03/04	10	12.35	9	12.35	12.35	1	468	0.21%
2021/03/03	6	12.23	4	12.29	12.35	2	479	0.42%
2021/03/02	1	12.50	11	12.40	12.25	-10	490	-2.04%
2021/02/26	9	12.17	0	0.00	12.20	9	488	1.84%
2021/02/25	0	0.00	1	12.25	12.30	-1	489	-0.20%
2021/02/24	1	12.15	1	12.25	12.20	0	488	0.00%
2021/02/23	1	12.30	0	0.00	12.40	1	488	0.20%
2021/02/22	6	12.47	2	12.35	12.40	4	490	0.82%
2021/02/19	1	11.95	0	0.00	12.20	1	484	0.21%
2021/02/18	3	11.87	0	0.00	12.10	3	484	0.62%
2021/02/17	0	0.00	0	11.95	11.90	0	483	0.00%
2021/02/04	0	11.98	0	0.00	11.80	0	489	0.00%
2021/02/03	0	11.75	0	0.00	11.75	0	492	0.00%
2021/02/01	0	0.00	1	11.20	11.30	-1	491	-0.20%
2021/01/29	0	0.00	1	11.45	11.20	-1	489	-0.20%
2021/01/27	1	11.50	0	0.00	11.60	1	488	0.20%
2021/01/26	0	0.00	3	11.60	11.60	-3	487	-0.62%
2021/01/22	0	11.40	0	0.00	11.65	0	490	0.00%
2021/01/21	1	11.85	0	0.00	11.80	1	492	0.20%
2021/01/20	1	12.00	14	12.16	11.95	-13	496	-2.62%
2021/01/19	2	12.30	0	0.00	12.45	2	503	0.40%
2021/01/18	0	12.00	2	12.10	12.25	-2	508	-0.39%
2021/01/14	8	12.60	1	12.50	12.65	7	518	1.35%
2021/01/12	7	12.76	2	12.50	12.40	5	529	0.94%
2021/01/11	3	12.20	0	0.00	12.35	3	543	0.55%
2021/01/08	3	12.58	5	12.30	12.40	-2	557	-0.36%
2021/01/07	6	12.60	0	0.00	12.60	6	565	1.06%
2021/01/06	0	0.00	10	12.72	12.70	-10	564	-1.77%
2021/01/05	1	13.30	0	0.00	13.25	1	561	0.18%
2021/01/04	7	13.38	2	13.33	13.40	5	561	0.89%
2020/12/31	7	13.24	21	13.29	13.25	-14	562	-2.49%
2020/12/30	20	13.60	36	13.59	13.55	-16	559	-2.86%
2020/12/29	1	13.55	6	13.35	13.60	-5	544	-0.92%
2020/12/28	14	13.45	7	13.60	13.55	7	535	1.31%
2020/12/25	25	13.63	22	13.41	13.40	3	524	0.57%
2020/12/24	31	13.58	18	13.79	13.30	13	513	2.53%
2020/12/23	15	13.09	10	12.96	13.00	5	471	1.06%
2020/12/22	16	12.81	17	13.04	12.55	-1	438	-0.23%
2020/12/21	28	12.22	1	12.00	12.35	27	390	6.92%
2020/12/17	0	0.00	1	11.85	11.90	-1	378	-0.26%
2020/12/15	4	12.25	0	0.00	11.90	4	382	1.05%
2020/12/14	2	11.90	12	11.95	12.25	-10	377	-2.65%
2020/12/11	0	0.00	1	11.80	11.75	-1	369	-0.27%
2020/12/10	1	11.65	0	0.00	11.65	1	365	0.27%
2020/12/08	0	0.00	0	11.65	11.75	0	380	0.00%
2020/12/07	2	11.90	0	0.00	11.65	2	400	0.50%
2020/12/03	0	0.00	1	11.90	11.90	-1	420	-0.24%
2020/12/02	0	11.90	0	0.00	11.90	0	443	0.00%
2020/12/01	1	12.20	7	12.09	12.25	-6	467	-1.28%
2020/11/30	1	12.20	0	0.00	12.25	1	527	0.19%
2020/11/27	0	0.00	2	12.25	12.20	-2	564	-0.35%
2020/11/26	0	0.00	3	11.83	11.95	-3	581	-0.52%
2020/11/24	1	11.55	1	11.60	11.50	0	587	0.00%
2020/11/23	1	11.50	0	0.00	11.60	1	589	0.17%
2020/11/20	0	12.75	0	0.00	11.45	0	590	0.00%
2020/11/17	1.1	11.50	0	0.00	11.50	1.1	595	0.18%
2020/11/16	1	11.60	0	0.00	11.55	1	606	0.16%
2020/11/11	0	0.00	4	11.86	11.95	-4	628	-0.64%
2020/11/10	1	11.60	0	0.00	11.50	1	632	0.16%
2020/11/03	0	0.00	2	11.65	11.65	-2	700	-0.29%
2020/11/02	0	0.00	4	11.55	11.55	-4	708	-0.56%
2020/10/29	4	12.10	5	12.00	12.10	-1	720	-0.14%
2020/10/27	5	12.10	0	0.00	12.10	5	712	0.70%
2020/10/26	3	11.80	1	11.70	11.90	2	703	0.28%
2020/10/23	4	12.20	4	12.05	11.85	0	696	0.00%
2020/10/21	0	0.00	1	12.50	12.20	-1	682	-0.15%
2020/10/19	10	12.50	15	12.54	12.50	-5	663	-0.75%
2020/10/13	2	11.15	0	0.00	11.20	2	597	0.33%
2020/10/12	1	11.30	0	0.00	11.25	1	591	0.17%
2020/10/07	3	11.50	0	0.00	11.50	3	581	0.52%
2020/10/06	0	0.00	48	11.47	11.50	-48	576	-8.33%
2020/09/28	1	10.70	0	0.00	10.85	1	552	0.18%
2020/09/23	1	11.65	20	11.74	11.65	-19	539	-3.52%
2020/09/22	1	11.75	0	0.00	11.80	1	537	0.19%
2020/09/21	3	12.00	1	12.05	11.95	2	535	0.37%
2020/09/16	12	11.77	2	11.75	11.60	10	519	1.93%
2020/09/15	1	11.70	3	11.70	11.75	-2	516	-0.39%
2020/09/11	2	11.20	0	0.00	11.05	2	508	0.39%
2020/09/10	20	12.20	0	0.00	11.75	20	494	4.04%
2020/09/09	0	0.00	1	12.95	12.55	-1	474	-0.21%
2020/09/08	1	12.45	0	0.00	12.40	1	460	0.22%
2020/09/07	1	13.10	1	13.75	13.00	0	446	0.00%
2020/09/04	31	13.91	3	13.75	13.60	28	420	6.65%
2020/09/03	29	14.58	7	14.59	14.20	22	389	5.65%
2020/09/02	6	13.78	11	13.89	13.75	-5	321	-1.56%
2020/09/01	13	12.43	3	12.60	12.90	10	274	3.65%
2020/08/31	2	12.45	0	0.00	12.30	2	244	0.82%
2020/08/18	0	0.00	1	11.55	11.75	-1	183	-0.54%
2020/08/17	1	11.15	0	0.00	11.20	1	167	0.60%
2020/08/14	0	0.00	1	11.25	11.30	-1	161	-0.62%
2020/08/13	0	0.00	1	11.60	11.20	-1	156	-0.64%
2020/08/12	1	10.80	0	0.00	10.85	1	139	0.72%
2020/08/11	0	0.00	2	11.00	10.65	-2	127	-1.57%
2020/08/05	2	10.20	1	10.35	10.45	1	73	1.36%
2020/08/03	2	8.89	0	0.00	8.93	2	56	3.55%
2020/03/17	0	8.71	0	0.00	8.63	0	80	0.00%
2020/03/03	0	10.50	0	0.00	10.40	0	84	0.00%
2019/07/16	0	0.00	1	10.55	10.40	-1	36	-2.72%
2019/07/12	1	10.80	0	0.00	10.55	1	36	2.71%
2019/07/08	0	9.61	0	0.00	9.68	0	29	0.00%
2019/04/11	0	0.00	2	11.45	11.30	-2	102	-1.95%
2019/04/10	0	11.25	0	0.00	11.10	0	98	0.00%
2019/04/08	0	10.95	0	0.00	11.00	0	98	0.00%
2019/04/03	0	0.00	3	11.45	11.05	-3	96	-3.12%
2019/03/26	0	0.00	1	11.00	10.95	-1	81	-1.23%
2019/03/25	1	10.85	0	0.00	10.80	1	80	1.24%
2019/03/22	5	11.40	0	0.00	11.00	5	80	6.19%
2018/09/10	0	0.00	100	10.46	10.40	-100	41	-239.32%
2018/08/23	16	11.84	0	0.00	11.80	16	95	16.70%
2018/08/20	2	11.95	0	0.00	11.75	2	100	2.00%
2018/08/17	8	11.81	0	0.00	11.70	8	101	7.90%
2018/08/16	17	11.89	0	0.00	11.90	17	101	16.69%
2018/08/15	9	11.83	0	0.00	11.85	9	103	8.67%
2018/08/14	48	11.94	0	0.00	11.80	48	103	46.26%
2018/07/31	0	0.00	1	11.70	11.70	-1	144	-0.69%
2018/06/07	2	14.00	1	13.40	13.45	1	525	0.19%
2018/04/13	0	0.00	8	13.25	13.25	-8	400	-2.00%
2018/04/10	7	17.29	3	16.68	15.40	4	329	1.21%
2018/04/09	3	16.88	0	0.00	17.05	3	269	1.11%
2018/04/03	1	14.95	0	0.00	15.50	1	216	0.46%