崇越電 (3388)-國泰-敦南券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
70.6
漲跌
▼0.3
漲幅
-0.42%
成交量
56張
產業
上櫃電子零組件類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	70.91	0	0.00	70.60	1.1	51	2.21%
2024/11/21	0.1	71.29	0	0.00	70.90	0.1	51	0.20%
2024/11/20	1	70.50	0	0.00	70.50	1	51	1.96%
2024/11/14	1	70.79	1	70.90	70.70	0	50	0.06%
2024/11/12	0	70.10	0	0.00	70.70	0	50	0.01%
2024/11/11	1	71.40	0	0.00	71.20	1	50	1.97%
2024/11/08	0.8	72.04	1	72.40	71.50	-0.2	51	-0.37%
2024/11/07	0	0.00	0.2	72.40	72.30	-0.2	51	-0.39%
2024/11/06	0	0.00	1	70.70	70.80	-1	49	-2.02%
2024/11/05	0.1	70.90	0	0.00	70.50	0.1	50	0.20%
2024/11/01	0.1	70.70	0	0.00	70.40	0.1	56	0.18%
2024/10/29	0.6	70.47	1	70.40	70.00	-0.4	56	-0.74%
2024/10/28	0.1	70.80	0	71.20	70.60	0	55	0.08%
2024/10/25	1	70.90	0	0.00	70.90	1	55	1.79%
2024/10/24	1	71.20	1	71.00	71.10	0	55	-0.01%
2024/10/23	0	0.00	0	71.70	71.60	0	56	-0.02%
2024/10/22	1	71.40	0	71.70	71.70	1	57	1.74%
2024/10/21	0	0.00	1	71.50	72.00	-1	58	-1.70%
2024/10/18	1	72.20	0	0.00	72.10	1	59	1.68%
2024/10/17	0	0.00	1.1	71.71	71.70	-1.1	60	-1.83%
2024/10/16	0	71.80	0	0.00	71.70	0	61	0.02%
2024/10/11	1	72.20	0	72.20	72.10	1	61	1.63%
2024/10/08	1	72.40	0	0.00	72.40	1	62	1.60%
2024/10/04	0	0.00	0.1	72.62	72.90	-0.1	63	-0.10%
2024/10/01	1	73.40	1	73.20	73.00	0	64	0.02%
2024/09/30	0	74.00	0.2	74.00	73.70	-0.2	64	-0.25%
2024/09/27	3.2	74.16	4.2	74.45	74.50	-0.9	63	-1.49%
2024/09/26	4.1	73.87	7	73.87	73.70	-2.9	62	-4.60%
2024/09/25	2.1	73.58	1.8	73.27	73.70	0.4	61	0.60%
2024/09/24	1	72.40	0.1	72.23	72.40	0.9	60	1.48%
2024/09/23	0	0.00	5	70.60	71.50	-5	62	-7.99%
2024/09/20	1.1	70.80	3.1	70.88	70.70	-2	62	-3.24%
2024/09/19	7	70.73	1.5	70.43	70.80	5.5	63	8.63%
2024/09/18	0	0.00	1	70.60	70.50	-1	63	-1.58%
2024/09/13	2	70.20	4	70.20	70.20	-2	63	-3.16%
2024/09/12	0	0.00	1	70.20	70.20	-1	64	-1.54%
2024/09/11	0	0.00	4	69.95	70.10	-4	65	-6.14%
2024/09/10	1	70.10	0	0.00	70.50	1	65	1.55%
2024/09/09	1	70.30	0	0.00	70.30	1	70	1.41%
2024/09/06	0	0.00	1	70.60	70.40	-1	71	-1.41%
2024/09/05	0	0.00	1.2	70.89	70.40	-1.2	70	-1.62%
2024/09/04	2	70.60	2.1	70.48	70.60	-0.1	70	-0.07%
2024/09/03	0.1	72.05	1	71.70	71.90	-1	70	-1.36%
2024/09/02	0.2	71.90	0	0.00	72.00	0.2	70	0.21%
2024/08/30	3	72.37	0.2	72.30	72.70	2.9	70	4.06%
2024/08/29	0	0.00	0.1	72.20	72.10	-0.1	70	-0.14%
2024/08/28	0	0.00	2	71.40	71.40	-2	70	-2.82%
2024/08/26	0	71.30	0	0.00	71.40	0	71	0.01%
2024/08/22	0	0.00	1	71.40	71.40	-1	75	-1.33%
2024/08/21	0	71.40	0	0.00	71.10	0	76	0.02%
2024/08/20	0.3	71.44	0.1	71.90	71.30	0.2	76	0.27%
2024/08/19	1.2	70.92	0.2	71.50	71.20	1	77	1.31%
2024/08/16	1	71.60	0	0.00	71.50	1	78	1.28%
2024/08/15	0	0.00	0.1	71.42	71.40	-0.1	77	-0.11%
2024/08/14	0.1	70.30	0	71.20	71.00	0	79	0.04%
2024/08/12	0	70.80	0	0.00	70.40	0	82	0.03%
2024/08/08	1	69.70	0	0.00	69.60	1	94	1.06%
2024/08/06	1.2	67.58	1.1	67.76	68.80	0.1	100	0.10%
2024/08/05	4.1	68.49	4.3	68.40	68.40	-0.2	98	-0.16%
2024/08/02	2.1	71.02	0	0.00	70.90	2.1	95	2.21%
2024/08/01	0	0.00	1	71.80	72.00	-1	94	-1.06%
2024/07/31	0	73.30	0	0.00	71.00	0	95	0.00%
2024/07/30	1	70.80	0	0.00	71.70	1	95	1.05%
2024/07/29	0	71.22	2	71.24	71.20	-1.9	95	-2.02%
2024/07/26	3.1	70.98	0	0.00	70.90	3.1	96	3.25%
2024/07/23	1	72.50	0	0.00	72.00	1	95	1.05%
2024/07/22	1.7	71.35	0	0.00	71.50	1.7	95	1.73%
2024/07/19	0.1	72.80	0	0.00	72.80	0.1	94	0.13%
2024/07/18	1.2	73.14	0	0.00	73.10	1.2	93	1.29%
2024/07/16	0.3	73.51	0	73.50	73.40	0.3	96	0.28%
2024/07/15	0	74.00	0	0.00	74.00	0	97	0.01%
2024/07/12	1	74.40	0	0.00	74.50	1	98	1.03%
2024/07/11	0	74.39	6	74.00	74.40	-6	103	-5.79%
2024/07/10	0.1	74.30	0	0.00	74.10	0.1	105	0.05%
2024/07/09	2.1	74.81	0	0.00	74.60	2.1	104	1.99%
2024/07/08	0	75.28	0	0.00	75.00	0	106	0.04%
2024/07/05	0.1	75.20	1.1	75.20	75.30	-1	107	-0.93%
2024/07/04	0.1	75.01	0.3	75.10	74.90	-0.2	107	-0.18%
2024/07/03	0	75.00	0	0.00	74.90	0	107	0.02%
2024/07/02	2.1	75.11	0.3	75.00	74.90	1.9	108	1.72%
2024/07/01	2	75.10	1	75.10	75.00	1	107	0.93%
2024/06/28	0	75.00	1.1	75.00	74.90	-1.1	107	-1.00%
2024/06/27	18.3	77.37	1	77.30	77.40	17.3	106	16.22%
2024/06/25	0	77.20	5.3	77.07	77.20	-5.2	104	-5.03%
2024/06/24	0.2	77.41	0	77.30	77.30	0.2	104	0.15%
2024/06/21	3	77.73	0	0.00	77.50	3	104	2.89%
2024/06/20	1.1	78.02	1	77.90	78.20	0.1	105	0.11%
2024/06/19	5.2	78.19	2	78.25	78.10	3.2	106	3.02%
2024/06/18	1.3	78.42	0	0.00	78.50	1.3	106	1.22%
2024/06/17	0	0.00	0	79.70	78.60	0	107	-0.02%
2024/06/14	1.1	78.07	2	77.90	79.50	-1	107	-0.89%
2024/06/13	0.1	77.80	2	77.80	77.80	-1.9	102	-1.88%
2024/06/11	1.2	77.94	1	78.00	78.00	0.2	102	0.15%
2024/06/07	1.2	77.50	7	77.31	77.70	-5.8	103	-5.56%
2024/06/06	0.4	77.61	0	0.00	77.20	0.4	104	0.33%
2024/06/05	1.1	77.96	0	0.00	77.80	1.1	104	1.09%
2024/06/04	1.2	78.27	0	0.00	78.00	1.2	107	1.08%
2024/06/03	2.2	78.59	0	0.00	78.70	2.2	108	2.07%
2024/05/31	2.1	79.01	0	79.10	79.00	2.1	110	1.93%
2024/05/30	2.2	79.16	0	0.00	79.00	2.2	110	2.00%
2024/05/29	2.1	79.06	0	0.00	79.80	2.1	110	1.91%
2024/05/28	36.8	80.26	4	79.73	79.60	32.8	110	29.68%
2024/05/27	0.3	78.04	0	0.00	78.80	0.3	108	0.32%
2024/05/24	0.1	78.29	0	0.00	78.00	0.1	108	0.11%
2024/05/23	0.1	78.54	1	78.40	78.30	-0.9	108	-0.80%
2024/05/22	2	79.35	0	0.00	79.30	2	108	1.84%
2024/05/21	3.2	78.63	1	78.50	78.90	2.2	108	2.02%
2024/05/20	5.3	78.71	0	79.40	78.60	5.3	108	4.91%
2024/05/17	1.2	79.72	4	79.78	79.50	-2.8	108	-2.56%
2024/05/16	7.8	80.08	0	0.00	79.70	7.8	108	7.25%
2024/05/15	5.3	80.87	1.7	80.72	80.50	3.6	106	3.38%
2024/05/14	5.1	80.10	12.1	80.16	80.30	-6.9	104	-6.61%
2024/05/13	2	78.85	1.1	78.53	78.80	0.9	97	0.88%
2024/05/10	5	78.46	2.1	78.11	78.20	2.9	94	3.08%
2024/05/09	1	77.10	0	0.00	77.60	1	91	1.10%
2024/05/07	0	0.00	2	77.40	77.10	-2	90	-2.22%
2024/05/06	0.2	77.67	0	77.00	77.30	0.1	89	0.13%
2024/05/03	0	0.00	4	77.90	77.90	-4	88	-4.50%
2024/04/30	0	0.00	0.3	76.70	77.90	-0.3	87	-0.34%
2024/04/29	1	76.50	0	0.00	76.50	1	87	1.15%
2024/04/26	2	76.25	3	76.37	76.30	-1	86	-1.15%
2024/04/25	0	0.00	1	76.90	76.60	-1	86	-1.16%
2024/04/24	0	0.00	0	77.80	77.60	0	86	-0.02%
2024/04/23	0	76.65	0	0.00	77.40	0	86	0.05%
2024/04/22	2.1	76.64	0.5	77.40	76.30	1.6	85	1.86%
2024/04/19	0.1	77.41	2.1	78.26	78.00	-2	83	-2.35%
2024/04/18	5.1	78.82	3.2	78.64	78.60	1.9	80	2.33%
2024/04/17	1	79.50	0.4	78.44	79.60	0.6	78	0.78%
2024/04/16	0.2	76.91	0	76.70	76.50	0.1	73	0.17%
2024/04/15	1.1	77.69	1	77.70	78.00	0.1	70	0.14%
2024/04/12	0	0.00	1.1	77.69	77.80	-1.1	70	-1.60%
2024/04/10	1	76.60	0	0.00	76.60	1	67	1.49%
2024/04/09	0	0.00	0.8	76.52	77.00	-0.8	66	-1.14%
2024/04/08	0	75.56	1	75.80	76.00	-1	66	-1.49%
2024/04/03	0.1	75.80	0	0.00	75.80	0.1	65	0.15%
2024/04/02	0	0.00	2.4	75.83	76.00	-2.4	65	-3.59%
2024/04/01	1	75.90	0	0.00	75.80	1	65	1.53%
2024/03/29	4	75.82	0	0.00	75.80	4	64	6.19%
2024/03/28	0	0.00	0.4	75.84	76.00	-0.4	63	-0.56%
2024/03/27	1	75.90	2	75.65	75.90	-1	62	-1.60%
2024/03/26	0	74.80	3	75.40	75.40	-3	61	-4.81%
2024/03/25	0.3	75.00	1	75.00	75.20	-0.7	60	-1.16%
2024/03/22	8	74.46	0	0.00	74.40	8	58	13.74%
2024/03/21	1.1	74.79	0	74.50	75.00	1.1	57	1.91%
2024/03/20	1.7	74.70	2	75.00	74.80	-0.3	57	-0.60%
2024/03/19	6.1	74.30	0	0.00	74.40	6.1	55	10.90%
2024/03/18	0	0.00	3	73.90	73.90	-3	55	-5.48%
2024/03/15	0	0.00	1	73.60	73.80	-1	55	-1.80%
2024/03/14	3	73.00	0.1	73.23	73.50	2.9	55	5.29%
2024/03/13	5.1	73.08	0	0.00	73.00	5.1	55	9.20%
2024/03/12	2	73.20	3.3	73.29	73.40	-1.3	54	-2.39%
2024/03/11	3.1	72.56	0	0.00	73.10	3.1	53	5.77%
2024/03/08	7.5	73.91	1.1	73.33	73.10	6.4	53	12.02%
2024/03/07	3	75.10	1	74.60	75.20	2	51	3.97%
2024/03/06	1	75.00	0.1	74.45	75.00	1	50	1.93%
2024/03/05	1.4	73.74	0.2	73.51	73.70	1.1	48	2.35%
2024/03/04	0.1	73.50	1	73.30	73.40	-0.9	47	-1.89%
2024/03/01	1.2	73.50	2	73.40	73.50	-0.8	46	-1.71%
2024/02/29	0	0.00	0	73.00	73.10	0	46	-0.06%
2024/02/27	0.2	72.95	4	72.60	72.80	-3.8	46	-8.29%
2024/02/26	1.2	72.92	0	0.00	72.60	1.2	45	2.68%
2024/02/23	0	73.00	0	0.00	72.90	0	44	0.04%
2024/02/22	0.1	73.38	0.2	73.30	73.20	-0.1	44	-0.17%
2024/02/21	1.5	73.10	6.4	73.19	73.10	-4.9	44	-10.92%
2024/02/20	0.1	72.80	2.1	72.36	72.90	-2	44	-4.49%
2024/02/19	2.4	72.34	0.1	72.30	72.40	2.3	43	5.24%
2024/02/16	2	72.00	0	0.00	72.00	2	43	4.65%
2024/02/15	1	70.80	3.5	72.08	71.70	-2.5	41	-6.02%
2024/02/05	0	69.80	0	0.00	70.00	0	37	0.08%
2024/02/01	0	0.00	0.2	70.10	69.90	-0.2	37	-0.45%
2024/01/31	0.1	70.70	0	0.00	69.60	0.1	37	0.27%
2024/01/30	0.2	70.50	0	0.00	69.80	0.2	37	0.41%
2024/01/29	0.1	70.08	0	0.00	69.90	0.1	37	0.38%
2024/01/26	0	70.00	0	0.00	69.80	0	38	0.04%
2024/01/25	0.1	68.62	0	0.00	69.90	0.1	38	0.23%
2024/01/24	0	69.90	0	0.00	69.90	0	38	0.04%
2024/01/23	1	69.70	0	0.00	69.60	1	37	2.64%
2024/01/22	0.1	69.87	0	0.00	69.80	0.1	37	0.18%
2024/01/19	1.8	69.72	0	0.00	69.90	1.8	37	4.74%
2024/01/18	0	0.00	4	69.75	70.00	-4	36	-10.89%
2024/01/15	0	70.80	0	0.00	70.40	0	35	0.06%
2024/01/11	0.1	70.45	1	70.60	70.70	-0.9	34	-2.75%
2024/01/10	0	0.00	1	70.60	70.80	-1	34	-2.90%
2024/01/03	0.2	70.80	0	0.00	70.80	0.2	34	0.50%
2024/01/02	0	0.00	1	70.70	70.80	-1	34	-2.94%
2023/12/29	0	70.80	0	0.00	70.50	0	33	0.07%
2023/12/28	0	0.00	5	71.10	70.80	-5	33	-14.87%
2023/12/27	0	70.70	0	0.00	71.00	0	33	0.09%
2023/12/25	0.6	70.99	2	70.70	70.50	-1.4	32	-4.40%
2023/12/22	2	70.30	1.4	70.28	70.70	0.7	32	2.05%
2023/12/21	0.1	70.70	0	0.00	70.50	0.1	32	0.45%
2023/12/19	0	71.00	0	70.90	70.50	0	32	0.03%
2023/12/18	0	0.00	0	71.00	70.90	0	31	-0.09%
2023/12/15	1.1	70.69	0	70.60	70.80	1.1	31	3.32%
2023/12/14	0.2	70.77	0.3	70.80	70.70	-0.1	31	-0.46%
2023/12/13	2	70.50	0	0.00	70.50	2	30	6.55%
2023/12/12	1	70.10	0	0.00	70.40	1	32	3.13%
2023/12/11	0	70.40	0	0.00	70.20	0	32	0.02%
2023/12/05	0	0.00	0	70.90	70.40	0	32	-0.05%
2023/12/04	0	70.20	2	70.40	70.40	-2	31	-6.25%
2023/12/01	0.1	70.00	0	0.00	70.20	0.1	31	0.29%
2023/11/30	1	69.90	1	69.80	69.90	0	30	0.00%
2023/11/29	0.3	69.90	0	0.00	69.70	0.3	30	0.83%
2023/11/27	0	69.70	0	0.00	69.60	0	30	0.03%
2023/11/23	0	0.00	0.1	69.90	69.90	-0.1	30	-0.33%
2023/11/22	4.2	69.91	0	0.00	69.90	4.2	30	13.76%
2023/11/21	0	0.00	1	69.70	69.90	-1	30	-3.31%
2023/11/20	0.5	69.99	0	0.00	69.80	0.5	29	1.70%
2023/11/17	0.1	69.50	0	70.00	69.80	0	30	0.10%
2023/11/16	0	69.60	3	69.30	69.40	-3	30	-9.88%
2023/11/15	0	0.00	0.2	69.78	69.50	-0.2	30	-0.50%
2023/11/14	0.1	69.80	0	0.00	69.80	0.1	30	0.17%
2023/11/13	0	70.30	0	0.00	69.50	0	30	0.00%
2023/11/10	0	0.00	0	70.00	69.50	0	30	-0.10%
2023/11/07	1	69.50	0	0.00	69.60	1	32	3.08%
2023/11/06	2	69.50	0	0.00	69.50	2	32	6.08%
2023/11/02	0	0.00	0.1	68.90	69.00	-0.1	34	-0.15%
2023/11/01	0.1	69.50	0	0.00	68.90	0.1	34	0.29%
2023/10/31	0	0.00	0	69.50	69.20	0	35	-0.13%
2023/10/30	0.2	69.20	0	0.00	69.50	0.2	36	0.55%
2023/10/27	0.1	69.00	0	0.00	69.20	0.1	37	0.19%
2023/10/25	1.3	70.00	0	0.00	69.00	1.3	42	2.97%
2023/10/24	0	69.00	0	0.00	69.00	0	43	0.03%
2023/10/19	0	0.00	0	69.20	69.10	0	50	0.00%
2023/10/12	0.1	68.60	0	0.00	69.30	0.1	53	0.13%
2023/10/11	0.1	68.70	0	0.00	69.30	0.1	53	0.09%
2023/10/05	0	69.02	0	0.00	69.10	0	54	0.04%
2023/10/03	1	69.00	0	69.50	69.20	1	55	1.81%
2023/10/02	1	69.40	0	0.00	69.40	1	55	1.80%
2023/09/27	1	69.00	1	69.10	69.00	0	56	0.00%
2023/09/22	0	0.00	0	69.60	69.50	0	59	-0.03%
2023/09/21	0.1	69.82	0	0.00	69.30	0.1	64	0.17%
2023/09/19	0	69.80	0	0.00	70.00	0	70	0.02%
2023/09/15	0.2	69.60	1	70.50	70.50	-0.8	72	-1.16%
2023/09/14	0.2	69.60	1	69.40	69.60	-0.8	71	-1.15%
2023/09/13	0.1	68.90	0	0.00	68.60	0.1	71	0.07%
2023/09/12	0.1	68.61	0	0.00	68.70	0.1	71	0.12%
2023/09/08	0.1	68.60	0	0.00	68.60	0.1	71	0.07%
2023/09/07	1	68.50	0	0.00	68.60	1	72	1.39%
2023/09/06	0.1	68.76	0	0.00	68.70	0.1	73	0.10%
2023/09/05	0	68.80	0	0.00	68.70	0	73	0.05%
2023/09/04	0	69.00	0	0.00	68.50	0	74	0.01%
2023/09/01	1	68.80	0	0.00	68.60	1	74	1.36%
2023/08/25	0.1	68.30	0	0.00	67.90	0.1	77	0.06%
2023/08/24	0.1	68.20	0	0.00	68.00	0.1	77	0.10%
2023/08/23	1.1	67.91	0.9	68.08	68.00	0.2	76	0.29%
2023/08/22	0	68.20	0	0.00	68.00	0	76	0.01%
2023/08/21	1.1	68.07	0	69.00	68.20	1.1	76	1.47%
2023/08/18	0	0.00	0.1	68.90	68.70	-0.1	75	-0.13%
2023/08/17	0	0.00	1.2	68.55	68.60	-1.2	75	-1.59%
2023/08/16	0	68.60	0	68.50	68.30	0	74	-0.03%
2023/08/15	0	68.80	0	0.00	68.70	0	74	0.01%
2023/08/14	2	68.55	0	0.00	68.80	2	74	2.68%
2023/08/11	0.5	68.51	0	0.00	69.00	0.5	74	0.68%
2023/08/10	1	68.80	0	0.00	69.00	1	74	1.35%
2023/08/09	1	69.00	0	0.00	69.20	1	74	1.34%
2023/08/07	0.1	69.52	0	0.00	69.20	0.1	73	0.15%
2023/08/04	1	69.50	0	0.00	69.50	1	73	1.36%
2023/08/02	0.1	69.40	0	0.00	69.40	0.1	72	0.07%
2023/08/01	0.1	69.30	0	0.00	69.30	0.1	72	0.07%
2023/07/31	5.2	68.87	0	0.00	68.90	5.2	71	7.20%
2023/07/28	2.4	69.24	0	0.00	69.40	2.4	70	3.35%
2023/07/27	1	69.60	0	0.00	69.60	1	67	1.49%
2023/07/26	0	69.60	0	0.00	69.60	0	66	0.01%
2023/07/25	5	68.98	0	69.20	69.40	5	65	7.54%
2023/07/24	0.1	69.72	1	69.70	69.00	-0.9	62	-1.43%
2023/07/21	0.1	70.00	0	0.00	69.80	0.1	60	0.12%
2023/07/20	0.4	70.31	1.1	69.92	70.00	-0.7	60	-1.20%
2023/07/18	0	70.40	1	70.00	70.10	-1	59	-1.64%
2023/07/17	2	70.35	2	70.35	70.50	0	59	0.00%
2023/07/14	0.1	70.70	0	0.00	70.30	0.1	58	0.08%
2023/07/13	0.1	70.50	0	0.00	70.20	0.1	58	0.17%
2023/07/12	0.1	70.50	0	0.00	70.50	0.1	58	0.24%
2023/07/11	0.1	69.96	0	0.00	70.10	0.1	57	0.18%
2023/07/10	1.1	69.84	0	0.00	69.80	1.1	57	1.92%
2023/07/07	6.1	70.15	0	0.00	70.10	6.1	56	10.80%
2023/07/06	0.3	70.50	1	70.20	70.10	-0.7	57	-1.16%
2023/07/05	1.7	70.56	0	0.00	70.40	1.7	56	2.90%
2023/07/04	2.2	70.37	0	0.00	70.30	2.2	57	3.87%
2023/07/03	2.4	70.83	0	0.00	70.50	2.4	57	4.27%
2023/06/30	2.3	70.62	0	0.00	70.90	2.3	55	4.12%
2023/06/29	2.2	70.37	1.1	70.15	70.40	1.1	54	2.06%
2023/06/28	4.2	73.86	2.2	73.81	73.80	2	50	3.93%
2023/06/27	1	74.30	2	74.00	74.10	-1	45	-2.15%
2023/06/26	0	74.50	0	0.00	74.20	0	43	0.02%
2023/06/20	0.1	74.50	0	0.00	74.20	0.1	42	0.23%
2023/06/19	1.4	74.35	0	0.00	74.30	1.4	42	3.29%
2023/06/16	0	0.00	0	74.20	74.20	0	41	-0.10%
2023/06/15	1	74.00	0	0.00	74.10	1	40	2.46%
2023/06/13	1.2	73.94	0.2	73.90	73.80	1	40	2.47%
2023/06/12	0.1	74.80	0	0.00	73.70	0.1	41	0.24%
2023/06/09	0.1	74.50	0	0.00	73.90	0.1	41	0.12%
2023/06/07	1	74.00	0	0.00	74.00	1	48	2.07%
2023/06/05	1	73.90	0	0.00	73.80	1	48	2.06%
2023/05/31	1	74.00	0	0.00	73.90	1	52	1.95%
2023/05/30	0.1	73.92	0	0.00	74.00	0.1	51	0.25%
2023/05/17	0	0.00	0.1	73.86	73.50	-0.1	52	-0.16%
2023/05/16	0	73.60	0	0.00	73.80	0	52	0.01%
2023/05/15	6	73.30	0	0.00	73.20	6	52	11.52%
2023/05/10	0.1	74.00	0	0.00	74.00	0.1	50	0.10%
2023/05/08	2	74.50	0	0.00	74.50	2	50	3.98%
2023/05/02	0	0.00	0.1	74.40	74.20	-0.1	49	-0.23%
2023/04/27	0.1	74.00	0	0.00	74.00	0.1	49	0.10%
2023/04/26	0	74.50	0	0.00	74.00	0	49	0.03%
2023/04/24	0	74.70	0	0.00	74.30	0	48	0.04%
2023/04/20	0	74.50	0	0.00	74.50	0	47	0.06%
2023/04/18	0	75.00	0	75.00	74.80	0	47	-0.07%
2023/04/17	0	75.70	1.2	74.83	75.10	-1.1	47	-2.37%
2023/04/14	0	74.90	0.2	74.72	74.60	-0.1	47	-0.29%
2023/04/11	0.1	75.30	0	0.00	75.10	0.1	48	0.10%
2023/04/10	0	0.00	0.2	75.30	75.30	-0.2	47	-0.42%
2023/03/29	0	73.80	0	0.00	73.90	0	45	0.01%
2023/03/27	0	0.00	0.1	74.00	74.00	-0.1	45	-0.22%
2023/03/23	0	0.00	1	74.20	74.30	-1	45	-2.22%
2023/03/22	0	74.40	0	0.00	73.80	0	44	0.07%
2023/03/17	0.3	72.97	0	0.00	72.90	0.3	44	0.67%
2023/03/15	1.1	73.41	0	0.00	73.40	1.1	43	2.41%
2023/03/14	0.1	73.95	3.1	73.70	73.70	-3	42	-7.14%
2023/03/13	5.1	73.03	0	0.00	73.60	5.1	42	11.90%
2023/03/10	4	74.13	0	75.20	74.50	4	39	9.98%
2023/03/09	2	75.10	0	0.00	75.20	2	34	5.79%
2023/03/08	1.1	75.05	1.1	74.94	75.10	0.1	34	0.19%
2023/03/07	1.1	74.81	1	74.50	74.70	0.1	33	0.19%
2023/03/06	2.1	74.72	3	74.70	74.80	-0.9	31	-2.72%
2023/03/03	4.3	74.67	0	0.00	74.70	4.3	30	13.96%
2023/03/02	0	0.00	0.5	75.30	75.20	-0.5	27	-1.81%
2023/02/24	0.2	75.18	0	0.00	75.00	0.2	27	0.72%
2023/02/23	0	75.20	1	75.20	75.10	-1	27	-3.57%
2023/02/20	0.1	75.00	0	0.00	74.70	0.1	27	0.38%
2023/02/17	1	74.70	0	0.00	75.10	1	27	3.69%
2023/02/16	0	0.00	0.1	75.10	75.10	-0.1	27	-0.40%
2023/02/15	0	74.60	0.1	76.50	74.70	-0.1	27	-0.28%
2023/02/14	1	75.00	0	0.00	75.00	1	29	3.38%
2023/02/13	0	74.20	0	0.00	74.30	0	30	0.13%
2023/02/10	0	0.00	0.1	75.20	74.60	-0.1	30	-0.33%
2023/02/09	1.4	75.15	0	0.00	75.20	1.4	30	4.39%
2023/02/02	1	74.70	0	74.40	74.90	1	31	3.17%
2023/02/01	0	74.10	0	0.00	74.20	0	31	0.04%
2023/01/30	0	73.50	0	0.00	73.50	0	32	0.03%
2023/01/17	0	73.50	0	0.00	73.30	0	33	0.03%
2023/01/13	0.1	73.00	0	0.00	72.80	0.1	34	0.29%
2023/01/12	0.1	73.00	0	0.00	73.00	0.1	34	0.30%
2023/01/11	1	73.00	0	73.10	73.00	1	35	2.82%
2023/01/09	1	73.00	0	0.00	73.20	1	35	2.84%
2023/01/03	0	0.00	1	74.88	74.80	-1	37	-2.72%
2022/12/30	0	0.00	6	73.32	73.40	-6	35	-16.79%
2022/12/29	0.1	72.30	0	0.00	73.30	0.1	35	0.14%
2022/12/28	0.1	72.70	0	0.00	72.00	0.1	35	0.28%
2022/12/27	0	0.00	0.3	72.90	72.50	-0.3	35	-0.85%
2022/12/22	0	0.00	0	72.90	73.00	0	37	0.00%
2022/12/20	0	0.00	1	73.10	73.10	-1	42	-2.36%
2022/12/16	0	0.00	1	72.60	72.60	-1	41	-2.38%
2022/12/15	0.1	72.60	0	0.00	72.80	0.1	42	0.12%
2022/12/14	0.1	73.25	0	0.00	72.40	0.1	42	0.12%
2022/12/13	0.1	72.65	0	0.00	71.90	0.1	42	0.12%
2022/12/12	0	73.00	0	0.00	72.30	0	41	0.05%
2022/12/07	0.1	73.51	3	72.90	73.00	-2.9	41	-6.97%
2022/12/05	4.1	73.15	0	0.00	73.00	4.1	42	9.65%
2022/12/02	1	72.50	0	0.00	72.80	1	42	2.38%
2022/11/29	0	72.30	0	0.00	72.10	0	41	0.05%
2022/11/23	0	72.10	0	0.00	72.00	0	40	0.00%
2022/11/18	0.1	70.80	0	0.00	72.10	0.1	40	0.17%
2022/11/16	6	72.10	0	0.00	72.00	6	41	14.55%
2022/11/15	0.1	73.00	0	0.00	72.00	0.1	40	0.17%
2022/11/14	0	0.00	30	71.43	71.80	-30	40	-73.92%
2022/11/11	0	0.00	12	72.19	72.50	-12	40	-29.86%
2022/11/10	0.1	73.30	0.1	73.30	73.00	0	39	-0.08%
2022/11/09	0	0.00	4	73.00	73.40	-4	38	-10.49%
2022/11/07	0	72.20	0	0.00	72.00	0	37	0.08%
2022/11/04	1	71.40	0	0.00	71.40	1	38	2.63%
2022/10/31	0	70.30	0	0.00	70.00	0	37	0.02%
2022/10/25	1.1	70.41	0.3	70.80	69.90	0.8	38	1.98%
2022/10/24	0	0.00	0	72.00	70.90	0	38	0.00%
2022/10/20	1	71.60	1	71.60	71.80	0	37	0.00%
2022/10/19	0	71.90	0	0.00	72.10	0	37	0.05%
2022/10/18	0	0.00	0.3	72.07	71.80	-0.3	37	-0.90%
2022/10/17	0	0.00	0	72.50	72.20	0	37	-0.13%
2022/10/13	1	72.20	0.2	74.00	72.80	0.8	37	2.15%
2022/10/12	0	74.30	0	0.00	74.30	0	36	0.00%
2022/10/11	0	0.00	0	72.90	73.60	0	36	-0.03%
2022/10/06	1	73.60	0.1	74.00	73.60	0.9	37	2.46%
2022/09/29	0	73.00	0	0.00	74.90	0	39	0.02%
2022/09/28	1.5	72.93	0	73.80	71.80	1.5	38	3.89%
2022/09/27	0	75.70	0	0.00	75.50	0	34	0.06%
2022/09/26	0	76.22	0	0.00	75.40	0	34	0.11%
2022/09/23	2	76.45	0	0.00	76.70	2	35	5.64%
2022/09/22	0	0.00	0	76.90	77.10	0	36	-0.01%
2022/09/21	0	77.00	0	0.00	76.60	0	36	0.00%
2022/09/20	0.1	77.36	0	0.00	77.40	0.1	36	0.19%
2022/09/19	0.1	77.00	0	0.00	76.60	0.1	36	0.14%
2022/09/16	1	77.30	0	0.00	77.50	1	37	2.70%
2022/09/15	0.1	77.50	0	0.00	77.60	0.1	38	0.13%
2022/09/12	1.1	77.05	2.2	77.13	77.50	-1	41	-2.50%
2022/09/08	1	77.00	0	0.00	78.00	1	42	2.36%
2022/09/06	0.1	78.00	0	0.00	77.40	0.1	49	0.10%
2022/09/02	0	0.00	1	77.80	77.80	-1	52	-1.91%
2022/08/29	0	0.00	1	77.20	77.20	-1	54	-1.82%
2022/08/26	1.2	77.53	0	0.00	77.40	1.2	55	2.19%
2022/08/24	0	0.00	1	77.00	76.90	-1	56	-1.76%
2022/08/23	1	77.40	0	0.00	77.20	1	56	1.79%
2022/08/22	0.2	78.09	0	0.00	77.60	0.2	56	0.28%
2022/08/19	0	78.20	0	0.00	77.90	0	56	0.05%
2022/08/18	1	77.80	6	77.77	77.70	-5	56	-8.79%
2022/08/17	0.1	78.31	2	78.30	78.30	-1.9	56	-3.32%
2022/08/16	0	78.40	4	78.58	78.60	-4	56	-7.03%
2022/08/15	0	0.00	6	78.93	78.70	-6	57	-10.38%
2022/08/12	0	0.00	1	78.60	79.00	-1	59	-1.69%
2022/08/11	2	77.60	0	0.00	77.80	2	59	3.38%
2022/08/08	0	76.40	0	0.00	76.40	0	63	0.00%
2022/08/05	3	76.87	0	0.00	76.30	3	63	4.70%
2022/08/03	0	0.00	1	75.30	75.80	-1	66	-1.50%
2022/08/02	1	76.51	0	0.00	76.70	1	70	1.46%
2022/08/01	1	77.10	0	0.00	77.20	1	71	1.41%
2022/07/29	0	0.00	0.1	77.10	77.10	-0.1	70	-0.10%
2022/07/27	0	0.00	2	76.30	76.90	-2	70	-2.84%
2022/07/20	0	77.00	0	77.00	76.70	0	72	0.03%
2022/07/18	0	76.80	1	77.60	76.80	-1	74	-1.30%
2022/07/15	1	75.00	0	0.00	75.80	1	74	1.35%
2022/07/13	0.1	75.20	0	0.00	75.00	0.1	76	0.07%
2022/07/12	0.1	74.50	0.2	74.10	74.60	-0.1	76	-0.12%
2022/07/11	0.1	76.64	1	76.00	76.00	-0.9	78	-1.16%
2022/07/08	1.1	75.73	0	76.00	75.90	1.1	78	1.40%
2022/07/07	0	75.60	0	0.00	74.40	0	79	0.01%
2022/07/06	0	74.40	0	0.00	74.00	0	78	0.01%
2022/07/04	0	74.00	0	0.00	74.00	0	79	0.02%
2022/07/01	0.2	74.97	1	73.90	73.60	-0.8	79	-1.00%
2022/06/30	0	75.13	0	0.00	75.10	0	78	0.05%
2022/06/29	0.1	76.03	0	0.00	76.20	0.1	78	0.15%
2022/06/27	0	0.00	0.5	76.30	76.70	-0.5	81	-0.61%
2022/06/24	0	76.10	1	76.50	76.10	-1	83	-1.18%
2022/06/23	0.3	75.82	0	0.00	75.70	0.3	83	0.30%
2022/06/22	0	77.00	0	0.00	76.40	0	82	0.04%
2022/06/21	0	78.40	0	0.00	77.20	0	82	0.02%
2022/06/20	1	76.60	0	0.00	76.80	1	82	1.22%
2022/06/17	0.1	79.00	0	0.00	78.60	0.1	80	0.08%
2022/06/16	2.3	79.60	0	0.00	79.10	2.3	79	2.82%
2022/06/15	1	84.60	2	84.90	84.60	-1	76	-1.31%
2022/06/13	6	84.93	0	0.00	84.70	6	72	8.24%
2022/06/10	0.2	85.23	0	0.00	85.00	0.2	72	0.24%
2022/06/09	1	85.30	0	0.00	85.60	1	72	1.39%
2022/06/08	1	85.30	0	0.00	84.90	1	73	1.37%
2022/06/07	0	85.30	0	0.00	84.70	0	76	0.00%
2022/06/06	0.1	85.80	0	0.00	85.10	0.1	77	0.06%
2022/06/02	1	86.00	0	0.00	85.60	1	79	1.27%
2022/06/01	1	85.30	0.1	85.75	85.70	0.9	79	1.18%
2022/05/31	0	0.00	1	84.30	84.50	-1	79	-1.25%
2022/05/25	1	83.10	0	0.00	83.10	1	85	1.17%
2022/05/23	0.1	83.34	0	0.00	83.00	0.1	86	0.12%
2022/05/20	1.1	83.63	0	0.00	83.60	1.1	86	1.21%
2022/05/19	0.1	85.80	5	85.40	85.00	-4.9	86	-5.66%
2022/05/17	0.1	84.77	0	0.00	85.60	0.1	87	0.08%
2022/05/16	0	0.00	1	83.70	85.00	-1	85	-1.16%
2022/05/13	0.1	83.20	0	0.00	83.60	0.1	83	0.06%
2022/05/12	1	82.51	0	0.00	83.20	1	83	1.20%
2022/05/11	1	83.50	0	0.00	83.50	1	82	1.21%
2022/05/10	0.1	83.91	0	0.00	83.80	0.1	81	0.12%
2022/05/04	0.1	87.00	0	0.00	87.20	0.1	80	0.12%
2022/04/29	0	87.10	0	0.00	87.10	0	84	0.00%
2022/04/28	0	0.00	1	86.50	86.80	-1	86	-1.15%
2022/04/27	2.1	86.65	1	86.90	86.80	1.1	87	1.19%
2022/04/25	1	87.40	1	87.20	87.20	0	87	0.00%
2022/04/21	0	0.00	1	90.00	89.70	-1	89	-1.12%
2022/04/20	0	0.00	1	89.50	89.60	-1	89	-1.11%
2022/04/08	0	0.00	0.1	87.40	87.30	-0.1	97	-0.05%
2022/04/06	0	0.00	1	87.80	87.80	-1	100	-1.00%
2022/04/01	1	87.30	0	0.00	87.30	1	101	0.98%
2022/03/30	2	87.65	0	88.30	87.80	2	102	1.95%
2022/03/29	5.1	88.10	0	88.20	88.10	5.1	100	5.02%
2022/03/25	1	87.90	0	0.00	87.80	1	99	1.01%
2022/03/23	0	87.20	0	0.00	87.30	0	100	0.02%
2022/03/22	0.1	87.50	0.3	87.22	87.10	-0.2	101	-0.22%
2022/03/21	0	0.00	0.3	87.40	87.60	-0.3	103	-0.29%
2022/03/17	1	87.60	1	87.60	87.40	0	108	0.00%
2022/03/16	0.3	87.13	0	0.00	86.90	0.3	109	0.28%
2022/03/15	17	87.36	0	0.00	87.40	17	108	15.72%
2022/03/14	0	87.60	2.1	87.60	87.70	-2	109	-1.85%
2022/03/10	2	87.25	0	0.00	86.70	2	107	1.87%
2022/03/09	1	84.50	0	0.00	84.50	1	104	0.96%
2022/03/08	0.2	84.40	0	84.40	83.70	0.2	104	0.16%
2022/03/07	0	86.10	0	0.00	85.40	0	102	0.00%
2022/03/04	1.1	86.05	0	0.00	86.10	1.1	102	1.07%
2022/03/03	1	85.40	1	85.80	86.30	0	103	0.00%
2022/03/02	0.2	85.10	0	0.00	85.40	0.2	104	0.19%
2022/03/01	0	84.60	0	0.00	84.60	0	105	0.00%
2022/02/25	0	0.00	1	84.10	84.00	-1	102	-0.98%
2022/02/24	0.1	85.24	0	0.00	84.50	0.1	102	0.14%
2022/02/23	1	85.40	0	0.00	85.50	1	102	0.98%
2022/02/21	1	85.70	0	0.00	85.60	1	106	0.94%
2022/02/18	6	85.15	1	84.60	85.30	5	107	4.64%
2022/02/17	0.2	84.50	1	84.50	84.80	-0.8	109	-0.73%
2022/02/16	0.1	84.80	0	0.00	84.50	0.1	110	0.05%
2022/02/15	0	0.00	3	84.07	83.90	-3	111	-2.68%
2022/02/07	0	83.70	5	83.08	83.80	-5	124	-3.98%
2022/01/25	0.3	83.60	0	0.00	82.90	0.3	123	0.24%
2022/01/24	0	83.80	0.3	83.80	83.70	-0.2	121	-0.19%
2022/01/21	0	0.00	0	85.00	83.80	0	121	-0.04%
2022/01/20	0	85.60	0	0.00	85.50	0	118	0.01%
2022/01/19	0.1	85.40	0	0.00	85.60	0.1	117	0.08%
2022/01/17	0.5	85.50	0	0.00	85.50	0.5	116	0.43%
2022/01/14	0.1	85.40	0	0.00	85.40	0.1	117	0.04%
2022/01/10	0	0.00	1	88.49	88.80	-1	112	-0.93%
2022/01/07	0	0.00	2	87.40	87.90	-2	111	-1.79%
2022/01/06	0	87.50	0	0.00	88.10	0	109	0.02%
2022/01/05	0	85.80	4	86.03	88.20	-4	108	-3.66%
2021/12/30	0	0.00	0	85.20	85.50	0	109	-0.03%
2021/12/29	1	84.80	0	0.00	84.90	1	107	0.93%
2021/12/28	1	84.30	0.1	84.60	84.70	0.9	107	0.87%
2021/12/27	0	0.00	0.2	84.90	84.30	-0.2	107	-0.19%
2021/12/24	1	84.40	1.2	84.40	84.40	-0.2	108	-0.18%
2021/12/23	0.4	84.08	5	84.30	84.10	-4.6	108	-4.25%
2021/12/21	0	84.50	0	0.00	84.30	0	108	0.03%
2021/12/20	1.1	84.04	0	0.00	84.00	1.1	109	0.98%
2021/12/16	0	0.00	2	84.65	84.60	-2	107	-1.85%
2021/12/14	1	84.60	7	84.57	84.50	-6	105	-5.68%
2021/12/09	0.1	83.00	1	82.90	82.90	-1	100	-0.95%
2021/12/08	0	0.00	2	83.15	83.20	-2	101	-1.96%
2021/12/06	0	0.00	1	82.10	82.40	-1	101	-0.99%
2021/12/03	0	0.00	3	82.00	82.20	-3	101	-2.96%
2021/12/01	0	0.00	0	81.80	82.10	0	101	-0.02%
2021/11/26	0.3	81.90	1	81.90	81.20	-0.8	104	-0.72%
2021/11/25	1	82.00	0	0.00	81.90	1	101	0.98%
2021/11/19	1	82.60	1	82.70	82.60	0	104	0.00%
2021/11/18	0	81.80	0	0.00	81.90	0	101	0.01%
2021/11/17	0	0.00	1	81.50	81.50	-1	100	-0.99%
2021/11/16	0	0.00	0	81.50	81.30	0	98	-0.02%
2021/11/10	1	80.80	0	0.00	80.80	1	97	1.03%
2021/11/09	4	81.50	1.3	80.97	80.80	2.7	96	2.76%
2021/11/08	0	0.00	3	81.23	81.20	-3	94	-3.16%
2021/11/05	4	80.98	0	81.40	80.70	4	93	4.29%
2021/11/04	0	0.00	0.1	79.00	79.40	-0.1	87	-0.08%
2021/11/02	2	79.00	0	0.00	79.00	2	88	2.26%
2021/11/01	2	79.00	0	79.00	79.00	2	89	2.24%
2021/10/27	0.1	78.80	3	78.40	78.50	-3	88	-3.33%
2021/10/26	0	78.90	0	0.00	78.40	0	88	0.02%
2021/10/25	0	0.00	0	78.90	78.50	0	89	-0.02%
2021/10/22	0	78.30	3	78.60	78.70	-3	91	-3.26%
2021/10/18	0	0.00	1	79.30	79.20	-1	95	-1.05%
2021/10/15	3	79.27	0	0.00	79.00	3	96	3.11%
2021/10/07	0	0.00	1	78.70	78.30	-1	111	-0.90%
2021/10/04	0	76.90	0	0.00	77.00	0	116	0.01%
2021/10/01	1	77.10	0	0.00	76.20	1	116	0.86%
2021/09/29	2.1	77.21	14	77.24	77.10	-11.9	120	-9.89%
2021/09/28	0	0.00	0.2	77.00	78.10	-0.2	121	-0.16%
2021/09/27	0	78.40	0	0.00	78.10	0	122	0.02%
2021/09/23	1	78.10	0	0.00	78.00	1	123	0.81%
2021/09/22	3	77.43	1	77.20	77.30	2	123	1.62%
2021/09/14	2	78.30	0	0.00	78.10	2	126	1.59%
2021/09/09	2	76.90	0	0.00	76.80	2	123	1.62%
2021/09/08	0	77.30	0	0.00	77.10	0	122	0.01%
2021/09/07	1	77.50	0	0.00	78.00	1	123	0.81%
2021/09/06	0.2	78.50	0	0.00	78.00	0.2	124	0.16%
2021/09/03	0	0.00	8	77.99	78.40	-8	122	-6.56%
2021/09/02	0	0.00	1	77.00	77.00	-1	117	-0.85%
2021/09/01	1	77.40	0	0.00	77.50	1	117	0.85%
2021/08/30	0	0.00	1	77.60	77.70	-1	118	-0.84%
2021/08/27	1	78.10	0	0.00	77.70	1	118	0.84%
2021/08/26	3	77.63	3	77.93	77.90	0	118	0.00%
2021/08/25	1	77.40	0	0.00	77.00	1	115	0.87%
2021/08/18	0	0.00	0	75.20	75.30	0	119	-0.03%
2021/08/17	1	75.21	0	0.00	75.10	1	118	0.85%
2021/08/16	2.1	76.13	0	0.00	76.00	2.1	117	1.79%
2021/08/13	1	76.60	0	0.00	76.40	1	115	0.86%
2021/08/12	1	76.20	0	0.00	76.80	1	116	0.86%
2021/08/11	3	76.77	0	0.00	76.60	3	115	2.59%
2021/08/10	1	77.20	0	0.00	77.20	1	115	0.86%
2021/08/09	3	78.00	0	78.50	77.60	3	117	2.54%
2021/08/04	0.5	76.10	0	0.00	75.90	0.5	126	0.40%
2021/08/02	0	0.00	1.1	76.15	76.30	-1.1	131	-0.84%
2021/07/30	0.1	76.50	0	0.00	76.40	0.1	133	0.08%
2021/07/28	0.1	75.90	0	0.00	76.50	0.1	136	0.07%
2021/07/27	7	77.00	1	77.10	77.10	6	138	4.32%
2021/07/26	1	75.70	2	75.80	77.00	-1	143	-0.70%
2021/07/23	2.1	75.62	0	0.00	75.30	2.1	143	1.46%
2021/07/22	0	0.00	1	75.00	75.30	-1	144	-0.69%
2021/07/20	0.1	74.00	4	75.10	75.00	-3.9	149	-2.60%
2021/07/19	2	79.65	0	80.40	79.60	2	145	1.37%
2021/07/16	0	0.00	2	79.80	79.70	-2	142	-1.40%
2021/07/15	0	79.60	1.2	79.77	79.70	-1.2	140	-0.85%
2021/07/14	2	79.60	0	0.00	79.70	2	141	1.41%
2021/07/13	1.1	79.88	3	79.83	79.60	-1.9	141	-1.35%
2021/07/12	1	79.50	3	79.20	79.40	-2	138	-1.44%
2021/07/09	1	78.40	1	78.40	78.30	0	135	0.00%
2021/07/08	0	0.00	3	78.50	78.40	-3	137	-2.18%
2021/07/07	0	0.00	0.1	78.30	78.40	-0.1	141	-0.04%
2021/07/06	0.1	78.73	1	78.70	78.40	-0.9	145	-0.63%
2021/07/05	0	0.00	1	78.00	78.20	-1	144	-0.69%
2021/06/30	0.2	77.40	0	0.00	77.50	0.2	146	0.14%
2021/06/28	1	77.40	0.1	77.50	77.50	0.9	148	0.61%
2021/06/22	0.2	75.71	0	0.00	75.90	0.2	153	0.12%
2021/06/18	0	75.90	0	0.00	75.70	0	161	0.01%
2021/06/17	1	75.80	0	0.00	75.80	1	163	0.62%
2021/06/15	0	0.00	1.1	75.77	75.80	-1.1	165	-0.67%
2021/06/11	3	75.30	0	0.00	75.50	3	166	1.80%
2021/06/10	1	74.90	0	0.00	75.60	1	169	0.59%
2021/06/08	0.1	75.00	0	0.00	75.40	0.1	175	0.06%
2021/06/03	0	0.00	2	75.40	75.70	-2	184	-1.08%
2021/06/02	0.1	75.95	0	0.00	75.50	0.1	190	0.03%
2021/05/31	1	74.81	0	0.00	75.20	1	191	0.54%
2021/05/28	1	74.53	0	0.00	74.80	1	190	0.54%
2021/05/21	0	0.00	0	74.00	74.50	0	188	0.00%
2021/05/20	0	0.00	0	74.00	74.00	0	191	-0.01%
2021/05/18	2	74.40	0	0.00	74.30	2	191	1.04%
2021/05/14	1.1	73.72	2	75.00	73.70	-1	190	-0.50%
2021/05/13	2	73.35	0	0.00	73.20	2	186	1.07%
2021/05/12	1	72.50	1	75.10	72.70	0	184	0.01%
2021/05/11	5	75.90	0	0.00	75.10	5	177	2.82%
2021/05/06	0	76.00	1	76.10	76.10	-1	170	-0.59%
2021/05/05	0	76.00	0	0.00	76.00	0	169	0.00%
2021/05/04	1	75.80	0	0.00	74.90	1	166	0.60%
2021/05/03	6	77.22	2	76.70	76.80	4	162	2.49%
2021/04/28	0	79.50	0	0.00	79.60	0	153	0.02%
2021/04/27	1	80.10	0.1	80.10	79.80	0.9	153	0.59%
2021/04/26	1	79.10	0	0.00	80.20	1	150	0.66%
2021/04/23	0	0.00	5	78.70	79.10	-5	146	-3.40%
2021/04/22	0	0.00	0.2	78.60	78.80	-0.2	145	-0.14%
2021/04/21	0.2	79.00	0.1	79.00	79.10	0.1	141	0.04%
2021/04/20	0.1	78.80	0	0.00	79.00	0.1	139	0.04%
2021/04/19	1	78.60	2	78.65	78.60	-1	139	-0.72%
2021/04/15	0	0.00	2	79.25	79.00	-2	138	-1.45%
2021/04/14	1	78.00	0	0.00	78.40	1	137	0.73%
2021/04/13	0	79.60	1	79.60	79.30	-1	135	-0.73%
2021/04/12	0	0.00	7	79.40	79.00	-7	131	-5.32%
2021/04/09	16	77.90	0	0.00	78.00	16	126	12.67%
2021/04/08	1	76.90	0.4	76.84	77.00	0.6	123	0.50%
2021/04/07	1	76.20	0	0.00	76.20	1	121	0.82%
2021/03/29	1	76.20	0.2	76.70	76.80	0.8	115	0.67%
2021/03/26	0	0.00	1	76.30	76.30	-1	115	-0.87%
2021/03/25	0	0.00	0	76.60	76.20	0	114	-0.01%
2021/03/24	2	74.85	0	76.40	75.40	2	120	1.66%
2021/03/23	1	75.20	0	0.00	75.20	1	123	0.81%
2021/03/22	1.1	74.44	1	74.80	75.00	0.1	121	0.07%
2021/03/19	1	74.60	2	74.70	74.70	-1	120	-0.83%
2021/03/18	0.1	74.70	2	74.80	74.80	-1.9	119	-1.57%
2021/03/17	12.3	74.60	0	0.00	74.60	12.3	118	10.36%
2021/03/16	2	74.85	0	74.80	74.70	2	116	1.68%
2021/03/15	0	0.00	1	74.90	74.80	-1	114	-0.87%
2021/03/11	1.1	73.82	0	0.00	74.20	1.1	109	1.04%
2021/03/10	8	74.09	1	74.00	74.30	7	107	6.51%
2021/03/09	5.1	73.39	0	0.00	73.40	5.1	103	4.94%
2021/03/08	0	0.00	5	72.20	73.00	-5	101	-4.95%
2021/03/04	0	70.00	0	0.00	70.10	0	92	0.02%
2021/03/02	2	70.00	0	0.00	70.10	2	92	2.18%
2021/02/24	0	0.00	8	69.80	69.90	-8	90	-8.81%
2021/02/22	0	0.00	3	70.10	70.00	-3	89	-3.36%
2021/02/17	0	0.00	3	69.30	69.10	-3	89	-3.36%
2021/02/05	1	67.80	1	68.40	68.40	0	87	0.00%
2021/02/04	0	0.00	1	67.90	67.90	-1	87	-1.14%
2021/01/25	1	67.60	0	0.00	68.00	1	89	1.12%
2021/01/20	1	67.60	0	0.00	67.40	1	88	1.13%
2021/01/14	0	0.00	1	69.40	69.40	-1	84	-1.19%
2021/01/13	0	0.00	1	69.20	69.20	-1	83	-1.20%
2021/01/05	0.1	68.60	0	0.00	69.20	0.1	76	0.13%
2021/01/04	0	0.00	0.1	68.48	68.70	-0.1	75	-0.11%
2020/12/31	0	0.00	1	68.50	68.70	-1	74	-1.34%
2020/12/30	0	69.00	0	0.00	68.80	0	73	0.02%
2020/12/28	0	68.80	0	0.00	68.90	0	72	0.03%
2020/12/25	0	69.00	1	68.50	68.50	-1	71	-1.39%
2020/12/18	2	70.85	2	69.50	69.00	0	66	0.00%
2020/12/17	10	68.92	0	0.00	71.00	10	57	17.42%
2020/12/16	0	0.00	1	66.90	67.50	-1	47	-2.09%
2020/12/11	0	0.00	1	67.70	67.20	-1	45	-2.20%
2020/12/10	1	67.80	0	0.00	67.70	1	44	2.24%
2020/12/09	5	67.60	0	0.00	67.80	5	44	11.26%
2020/12/02	1	66.60	0	0.00	66.70	1	39	2.52%
2020/12/01	1	67.10	2	66.70	67.10	-1	39	-2.56%
2020/11/27	2	66.70	0	0.00	66.90	2	39	5.11%
2020/11/19	1	67.00	0	0.00	66.90	1	37	2.64%
2020/11/16	1	66.20	0	0.00	66.30	1	35	2.79%
2020/11/13	2	65.50	1	65.80	65.80	1	34	2.94%
2020/10/15	0	0.00	4	63.03	62.90	-4	37	-10.74%
2020/09/15	0	0.00	1	62.90	62.90	-1	43	-2.29%
2020/09/02	1	63.00	0	0.00	62.80	1	50	1.96%
2020/08/31	0	0.00	5	62.70	62.80	-5	63	-7.82%
2020/08/28	1	63.10	0	0.00	63.10	1	65	1.52%
2020/08/25	1	63.00	0	0.00	63.10	1	71	1.40%
2020/08/21	0	0.00	1	63.90	63.90	-1	73	-1.37%
2020/08/06	0	0.00	2	64.60	64.30	-2	78	-2.56%
2020/07/30	1	62.90	0	0.00	62.90	1	76	1.30%
2020/07/16	0	0.00	1	64.00	64.00	-1	80	-1.24%
2020/07/03	2	64.55	0	0.00	64.20	2	84	2.36%
2020/06/29	1	63.20	0	0.00	63.20	1	85	1.16%
2020/06/23	1	63.50	0	0.00	63.40	1	87	1.14%
2020/06/18	0	64.00	0	0.00	64.00	0	90	0.01%
2020/06/16	1	63.90	0	0.00	64.20	1	93	1.07%
2020/06/15	0	0.00	1	63.50	63.50	-1	99	-1.00%
2020/06/04	0	0.00	1	68.70	68.90	-1	98	-1.01%
2020/06/03	4	68.48	0	0.00	68.50	4	97	4.09%
2020/06/02	0	68.30	3	67.70	68.20	-3	96	-3.09%
2020/05/29	1	67.20	0	0.00	67.50	1	95	1.05%
2020/05/27	1	67.20	0	0.00	67.00	1	93	1.07%
2020/05/26	3	66.93	0.1	67.20	67.10	2.9	92	3.12%
2020/05/15	0.1	64.70	0	0.00	64.50	0.1	88	0.06%
2020/04/27	0	0.00	1	63.70	63.50	-1	97	-1.02%
2020/04/21	1	61.80	1	61.80	61.80	0	98	0.00%
2020/04/17	1	62.80	0	0.00	62.30	1	96	1.04%
2020/04/07	0	0.00	2	58.50	58.80	-2	90	-2.21%
2020/04/06	2	57.75	0	0.00	57.50	2	90	2.22%
2020/03/30	0.1	57.60	0	0.00	57.10	0.1	89	0.06%
2020/03/24	1	55.50	0	0.00	55.50	1	86	1.15%
2020/03/23	0	0.00	2	54.50	54.60	-2	85	-2.33%
2020/03/20	1	55.60	0	0.00	55.70	1	86	1.16%
2020/03/19	2	52.25	0	0.00	52.80	2	84	2.38%
2020/03/18	2	57.70	0	0.00	57.30	2	77	2.57%
2020/03/17	0	0.00	1	57.60	57.70	-1	78	-1.28%
2020/03/13	2	59.50	0	0.00	61.00	2	72	2.76%
2020/03/12	1	63.80	0	0.00	63.80	1	67	1.49%
2020/03/11	0	0.00	1	66.10	66.10	-1	63	-1.57%
2020/03/09	3	67.33	0	0.00	66.80	3	61	4.85%
2020/02/26	1	68.00	0	0.00	68.30	1	57	1.75%
2020/01/14	0	0.00	1	69.90	69.80	-1	44	-2.23%
2020/01/03	0	0.00	0.1	70.20	70.10	-0.1	44	-0.22%
2019/12/27	1	69.80	0	0.00	69.80	1	43	2.28%
2019/12/18	0	70.00	0	0.00	69.90	0	43	0.09%
2019/12/17	1	70.00	0	0.00	70.00	1	42	2.33%
2019/12/12	0	0.00	1	69.90	69.90	-1	41	-2.41%
2019/12/04	0	68.90	0	0.00	68.70	0	39	0.08%
2019/11/27	0	69.00	0	0.00	68.90	0	39	0.08%
2019/11/11	1	68.70	0	0.00	68.70	1	42	2.35%
2019/10/08	1	69.30	0	0.00	69.20	1	46	2.13%
2019/10/07	3	69.40	1	69.50	69.40	2	47	4.24%
2019/10/02	1	69.00	0	0.00	68.90	1	47	2.09%
2019/09/20	0	0.00	0.2	69.50	69.40	-0.2	53	-0.38%
2019/09/19	1	69.30	0	0.00	69.40	1	53	1.88%
2019/09/06	1	69.00	0	0.00	69.00	1	82	1.21%
2019/08/23	0.1	68.80	0	0.00	68.50	0.1	96	0.10%
2019/08/20	0	0.00	1	69.20	68.80	-1	97	-1.03%
2019/08/14	1	68.00	0	0.00	68.00	1	96	1.04%
2019/08/08	1	68.50	1	68.80	68.40	0	97	0.00%
2019/07/26	0	0.00	1	69.90	70.00	-1	115	-0.87%
2019/07/24	2	69.60	0	0.00	69.50	2	116	1.71%
2019/07/19	1.1	69.80	0	0.00	69.80	1.1	118	0.93%
2019/07/12	1	70.40	1	70.10	69.90	0	121	0.00%
2019/07/05	0	0.00	1	70.40	70.50	-1	127	-0.78%
2019/07/01	1	70.30	0	0.00	70.30	1	130	0.76%
2019/06/25	1	69.90	1	69.70	69.70	0	132	0.00%
2019/06/20	0	0.00	3	69.80	70.10	-3	135	-2.22%
2019/06/18	2	69.15	0	0.00	69.60	2	136	1.46%
2019/06/14	0	0.00	11	73.50	73.50	-11	120	-9.11%
2019/06/06	0	0.00	1	72.20	72.00	-1	122	-0.82%
2019/06/03	11	72.09	0	0.00	72.50	11	129	8.52%
2019/05/15	1	70.60	0	0.00	70.60	1	164	0.61%
2019/04/19	1	74.10	0	0.00	74.10	1	186	0.54%
2019/03/27	1	73.60	0	0.00	73.80	1	179	0.56%
2019/03/26	0	0.00	1	73.80	73.90	-1	181	-0.55%
2019/03/25	0	0.00	1	73.10	73.70	-1	181	-0.55%
2019/03/21	1	73.70	0	0.00	73.80	1	175	0.57%
2019/03/07	1	73.30	0	0.00	73.30	1	155	0.64%
2019/03/05	1	73.20	0	0.00	72.10	1	141	0.71%
2019/02/22	1	70.00	0	0.00	70.00	1	119	0.84%
2019/02/14	3	69.80	0	0.00	69.10	3	109	2.74%
2019/02/12	1	68.40	0	0.00	69.50	1	104	0.96%
2018/07/03	1	82.40	0	0.00	81.70	1	86	1.15%
2018/05/09	0	0.00	2	80.70	80.80	-2	91	-2.18%
2018/04/17	2	79.85	1	79.10	78.10	1	80	1.24%
2018/04/13	1	78.50	0	0.00	78.90	1	72	1.37%