崇越電 (3388)-國泰-敦南券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
67.2
漲跌
▼0.9
漲幅
-1.32%
成交量
96張
產業
上櫃電子零組件類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	68.10	0.1	69.00	68.10	0.9	35	2.66%
2025/03/26	0.1	69.00	0	0.00	69.00	0.1	35	0.28%
2025/03/24	0	69.40	0	0.00	69.00	0	36	0.05%
2025/03/21	0	69.30	0	0.00	69.30	0	36	0.05%
2025/03/18	0.1	69.30	0	0.00	69.40	0.1	39	0.25%
2025/03/17	0	0.00	0.4	70.00	69.30	-0.4	39	-0.88%
2025/03/14	0	0.00	1	69.50	69.50	-1	39	-2.51%
2025/03/13	0.2	69.34	4	69.60	69.30	-3.8	39	-9.51%
2025/03/11	0.1	69.00	0	0.00	69.30	0.1	40	0.27%
2025/03/10	0.2	69.71	0	0.00	69.70	0.2	39	0.41%
2025/03/06	0	0.00	3	69.47	69.70	-3	39	-7.56%
2025/03/05	0	0.00	0.2	69.20	69.30	-0.2	39	-0.39%
2025/03/04	0	69.70	3	69.10	69.10	-3	40	-7.39%
2025/03/03	0.1	69.30	0	0.00	69.20	0.1	40	0.27%
2025/02/27	0	0.00	0.1	69.30	69.30	-0.1	40	-0.25%
2025/02/26	0.1	69.40	0	0.00	69.30	0.1	40	0.22%
2025/02/24	0.1	69.70	0	0.00	69.40	0.1	40	0.25%
2025/02/21	1	69.60	0	0.00	69.50	1	40	2.47%
2025/02/20	0.3	69.70	2	69.60	69.50	-1.7	40	-4.22%
2025/02/19	0	69.50	0	0.00	69.60	0	40	0.10%
2025/02/18	0	69.91	0	70.00	69.50	0	41	0.04%
2025/02/17	0	69.10	0	0.00	69.50	0	41	0.01%
2025/02/14	0	69.40	0	0.00	69.00	0	41	0.00%
2025/02/07	4	68.80	0	0.00	68.80	4	43	9.12%
2025/01/21	3	67.57	2	67.80	67.60	1	45	2.19%
2025/01/20	0.1	68.00	1	67.70	67.70	-0.9	46	-1.95%
2025/01/17	1.1	67.99	0	0.00	67.60	1.1	46	2.35%
2025/01/16	2	67.95	2	67.80	67.90	0	46	0.00%
2025/01/15	1	67.80	0	0.00	67.80	1	46	2.15%
2025/01/13	1.1	67.16	1	67.10	67.50	0.1	45	0.27%
2025/01/10	2	68.35	0	0.00	68.70	2	43	4.58%
2025/01/09	1.1	68.98	0	68.80	68.30	1.1	43	2.50%
2025/01/08	0.1	69.50	1	69.20	68.80	-0.9	43	-2.07%
2025/01/07	2.3	69.09	1	69.00	69.00	1.3	44	2.84%
2025/01/06	0	0.00	1	69.10	69.10	-1	45	-2.22%
2025/01/03	1	69.10	0	0.00	69.00	1	45	2.22%
2025/01/02	1.1	68.63	1	69.01	69.20	0.1	45	0.14%
2024/12/31	1.5	69.17	1	69.20	69.50	0.5	45	1.01%
2024/12/30	0	69.30	0	0.00	69.20	0	44	0.00%
2024/12/27	0.2	69.36	0	0.00	69.20	0.2	45	0.39%
2024/12/26	1	69.40	1	69.30	69.30	0	47	0.00%
2024/12/25	2	69.20	2	69.60	69.40	0	48	0.00%
2024/12/24	2	69.06	2.1	69.35	69.00	-0.1	49	-0.14%
2024/12/23	3	69.13	2	69.10	69.10	1	52	1.92%
2024/12/20	0.1	69.90	1	69.30	69.20	-0.9	52	-1.70%
2024/12/19	1	69.51	1.2	69.38	69.40	-0.2	53	-0.36%
2024/12/17	1	69.51	0.1	70.46	69.70	1	53	1.79%
2024/12/16	1.3	69.78	0	0.00	69.50	1.3	53	2.34%
2024/12/13	0	0.00	3	70.73	70.80	-3	51	-5.84%
2024/12/12	1	71.39	1	71.00	71.00	0	51	0.04%
2024/12/11	1	71.50	0.8	71.68	71.30	0.2	51	0.36%
2024/12/10	1	70.90	0	0.00	70.90	1	50	1.97%
2024/12/09	0	0.00	1	70.90	70.90	-1	50	-1.97%
2024/12/06	0.1	70.80	0	0.00	71.00	0.1	50	0.20%
2024/12/05	1	70.80	0	0.00	70.80	1	51	1.96%
2024/12/04	0	0.00	3	70.60	70.40	-3	51	-5.84%
2024/12/02	0	0.00	0	71.40	70.70	0	52	-0.02%
2024/11/29	1	70.50	0	0.00	70.80	1	52	1.90%
2024/11/28	1	70.30	0	0.00	70.30	1	52	1.92%
2024/11/27	0	0.00	1	71.10	70.50	-1	51	-1.93%
2024/11/26	0.6	71.09	0	0.00	70.80	0.6	51	1.06%
2024/11/25	4	70.70	0	0.00	70.80	4	51	7.77%
2024/11/22	1.1	70.91	0	0.00	70.60	1.1	51	2.21%
2024/11/21	0.1	71.29	0	0.00	70.90	0.1	51	0.20%
2024/11/20	1	70.50	0	0.00	70.50	1	51	1.96%
2024/11/14	1	70.79	1	70.90	70.70	0	50	0.06%
2024/11/12	0	70.10	0	0.00	70.70	0	50	0.01%
2024/11/11	1	71.40	0	0.00	71.20	1	50	1.97%
2024/11/08	0.8	72.04	1	72.40	71.50	-0.2	51	-0.37%
2024/11/07	0	0.00	0.2	72.40	72.30	-0.2	51	-0.39%
2024/11/06	0	0.00	1	70.70	70.80	-1	49	-2.02%
2024/11/05	0.1	70.90	0	0.00	70.50	0.1	50	0.20%
2024/11/01	0.1	70.70	0	0.00	70.40	0.1	56	0.18%
2024/10/29	0.6	70.47	1	70.40	70.00	-0.4	56	-0.74%
2024/10/28	0.1	70.80	0	71.20	70.60	0	55	0.08%
2024/10/25	1	70.90	0	0.00	70.90	1	55	1.79%
2024/10/24	1	71.20	1	71.00	71.10	0	55	-0.01%
2024/10/23	0	0.00	0	71.70	71.60	0	56	-0.02%
2024/10/22	1	71.40	0	71.70	71.70	1	57	1.74%
2024/10/21	0	0.00	1	71.50	72.00	-1	58	-1.70%
2024/10/18	1	72.20	0	0.00	72.10	1	59	1.68%
2024/10/17	0	0.00	1.1	71.71	71.70	-1.1	60	-1.83%
2024/10/16	0	71.80	0	0.00	71.70	0	61	0.02%
2024/10/11	1	72.20	0	72.20	72.10	1	61	1.63%
2024/10/08	1	72.40	0	0.00	72.40	1	62	1.60%
2024/10/04	0	0.00	0.1	72.62	72.90	-0.1	63	-0.10%
2024/10/01	1	73.40	1	73.20	73.00	0	64	0.02%
2024/09/30	0	74.00	0.2	74.00	73.70	-0.2	64	-0.25%
2024/09/27	3.2	74.16	4.2	74.45	74.50	-0.9	63	-1.49%
2024/09/26	4.1	73.87	7	73.87	73.70	-2.9	62	-4.60%
2024/09/25	2.1	73.58	1.8	73.27	73.70	0.4	61	0.60%
2024/09/24	1	72.40	0.1	72.23	72.40	0.9	60	1.48%
2024/09/23	0	0.00	5	70.60	71.50	-5	62	-7.99%
2024/09/20	1.1	70.80	3.1	70.88	70.70	-2	62	-3.24%
2024/09/19	7	70.73	1.5	70.43	70.80	5.5	63	8.63%
2024/09/18	0	0.00	1	70.60	70.50	-1	63	-1.58%
2024/09/13	2	70.20	4	70.20	70.20	-2	63	-3.16%
2024/09/12	0	0.00	1	70.20	70.20	-1	64	-1.54%
2024/09/11	0	0.00	4	69.95	70.10	-4	65	-6.14%
2024/09/10	1	70.10	0	0.00	70.50	1	65	1.55%
2024/09/09	1	70.30	0	0.00	70.30	1	70	1.41%
2024/09/06	0	0.00	1	70.60	70.40	-1	71	-1.41%
2024/09/05	0	0.00	1.2	70.89	70.40	-1.2	70	-1.62%
2024/09/04	2	70.60	2.1	70.48	70.60	-0.1	70	-0.07%
2024/09/03	0.1	72.05	1	71.70	71.90	-1	70	-1.36%
2024/09/02	0.2	71.90	0	0.00	72.00	0.2	70	0.21%
2024/08/30	3	72.37	0.2	72.30	72.70	2.9	70	4.06%
2024/08/29	0	0.00	0.1	72.20	72.10	-0.1	70	-0.14%
2024/08/28	0	0.00	2	71.40	71.40	-2	70	-2.82%
2024/08/26	0	71.30	0	0.00	71.40	0	71	0.01%
2024/08/22	0	0.00	1	71.40	71.40	-1	75	-1.33%
2024/08/21	0	71.40	0	0.00	71.10	0	76	0.02%
2024/08/20	0.3	71.44	0.1	71.90	71.30	0.2	76	0.27%
2024/08/19	1.2	70.92	0.2	71.50	71.20	1	77	1.31%
2024/08/16	1	71.60	0	0.00	71.50	1	78	1.28%
2024/08/15	0	0.00	0.1	71.42	71.40	-0.1	77	-0.11%
2024/08/14	0.1	70.30	0	71.20	71.00	0	79	0.04%
2024/08/12	0	70.80	0	0.00	70.40	0	82	0.03%
2024/08/08	1	69.70	0	0.00	69.60	1	94	1.06%
2024/08/06	1.2	67.58	1.1	67.76	68.80	0.1	100	0.10%
2024/08/05	4.1	68.49	4.3	68.40	68.40	-0.2	98	-0.16%
2024/08/02	2.1	71.02	0	0.00	70.90	2.1	95	2.21%
2024/08/01	0	0.00	1	71.80	72.00	-1	94	-1.06%
2024/07/31	0	73.30	0	0.00	71.00	0	95	0.00%
2024/07/30	1	70.80	0	0.00	71.70	1	95	1.05%
2024/07/29	0	71.22	2	71.24	71.20	-1.9	95	-2.02%
2024/07/26	3.1	70.98	0	0.00	70.90	3.1	96	3.25%
2024/07/23	1	72.50	0	0.00	72.00	1	95	1.05%
2024/07/22	1.7	71.35	0	0.00	71.50	1.7	95	1.73%
2024/07/19	0.1	72.80	0	0.00	72.80	0.1	94	0.13%
2024/07/18	1.2	73.14	0	0.00	73.10	1.2	93	1.29%
2024/07/16	0.3	73.51	0	73.50	73.40	0.3	96	0.28%
2024/07/15	0	74.00	0	0.00	74.00	0	97	0.01%
2024/07/12	1	74.40	0	0.00	74.50	1	98	1.03%
2024/07/11	0	74.39	6	74.00	74.40	-6	103	-5.79%
2024/07/10	0.1	74.30	0	0.00	74.10	0.1	105	0.05%
2024/07/09	2.1	74.81	0	0.00	74.60	2.1	104	1.99%
2024/07/08	0	75.28	0	0.00	75.00	0	106	0.04%
2024/07/05	0.1	75.20	1.1	75.20	75.30	-1	107	-0.93%
2024/07/04	0.1	75.01	0.3	75.10	74.90	-0.2	107	-0.18%
2024/07/03	0	75.00	0	0.00	74.90	0	107	0.02%
2024/07/02	2.1	75.11	0.3	75.00	74.90	1.9	108	1.72%
2024/07/01	2	75.10	1	75.10	75.00	1	107	0.93%
2024/06/28	0	75.00	1.1	75.00	74.90	-1.1	107	-1.00%
2024/06/27	18.3	77.37	1	77.30	77.40	17.3	106	16.22%
2024/06/25	0	77.20	5.3	77.07	77.20	-5.2	104	-5.03%
2024/06/24	0.2	77.41	0	77.30	77.30	0.2	104	0.15%
2024/06/21	3	77.73	0	0.00	77.50	3	104	2.89%
2024/06/20	1.1	78.02	1	77.90	78.20	0.1	105	0.11%
2024/06/19	5.2	78.19	2	78.25	78.10	3.2	106	3.02%
2024/06/18	1.3	78.42	0	0.00	78.50	1.3	106	1.22%
2024/06/17	0	0.00	0	79.70	78.60	0	107	-0.02%
2024/06/14	1.1	78.07	2	77.90	79.50	-1	107	-0.89%
2024/06/13	0.1	77.80	2	77.80	77.80	-1.9	102	-1.88%
2024/06/11	1.2	77.94	1	78.00	78.00	0.2	102	0.15%
2024/06/07	1.2	77.50	7	77.31	77.70	-5.8	103	-5.56%
2024/06/06	0.4	77.61	0	0.00	77.20	0.4	104	0.33%
2024/06/05	1.1	77.96	0	0.00	77.80	1.1	104	1.09%
2024/06/04	1.2	78.27	0	0.00	78.00	1.2	107	1.08%
2024/06/03	2.2	78.59	0	0.00	78.70	2.2	108	2.07%
2024/05/31	2.1	79.01	0	79.10	79.00	2.1	110	1.93%
2024/05/30	2.2	79.16	0	0.00	79.00	2.2	110	2.00%
2024/05/29	2.1	79.06	0	0.00	79.80	2.1	110	1.91%
2024/05/28	36.8	80.26	4	79.73	79.60	32.8	110	29.68%
2024/05/27	0.3	78.04	0	0.00	78.80	0.3	108	0.32%
2024/05/24	0.1	78.29	0	0.00	78.00	0.1	108	0.11%
2024/05/23	0.1	78.54	1	78.40	78.30	-0.9	108	-0.80%
2024/05/22	2	79.35	0	0.00	79.30	2	108	1.84%
2024/05/21	3.2	78.63	1	78.50	78.90	2.2	108	2.02%
2024/05/20	5.3	78.71	0	79.40	78.60	5.3	108	4.91%
2024/05/17	1.2	79.72	4	79.78	79.50	-2.8	108	-2.56%
2024/05/16	7.8	80.08	0	0.00	79.70	7.8	108	7.25%
2024/05/15	5.3	80.87	1.7	80.72	80.50	3.6	106	3.38%
2024/05/14	5.1	80.10	12.1	80.16	80.30	-6.9	104	-6.61%
2024/05/13	2	78.85	1.1	78.53	78.80	0.9	97	0.88%
2024/05/10	5	78.46	2.1	78.11	78.20	2.9	94	3.08%
2024/05/09	1	77.10	0	0.00	77.60	1	91	1.10%
2024/05/07	0	0.00	2	77.40	77.10	-2	90	-2.22%
2024/05/06	0.2	77.67	0	77.00	77.30	0.1	89	0.13%
2024/05/03	0	0.00	4	77.90	77.90	-4	88	-4.50%
2024/04/30	0	0.00	0.3	76.70	77.90	-0.3	87	-0.34%
2024/04/29	1	76.50	0	0.00	76.50	1	87	1.15%
2024/04/26	2	76.25	3	76.37	76.30	-1	86	-1.15%
2024/04/25	0	0.00	1	76.90	76.60	-1	86	-1.16%
2024/04/24	0	0.00	0	77.80	77.60	0	86	-0.02%
2024/04/23	0	76.65	0	0.00	77.40	0	86	0.05%
2024/04/22	2.1	76.64	0.5	77.40	76.30	1.6	85	1.86%
2024/04/19	0.1	77.41	2.1	78.26	78.00	-2	83	-2.35%
2024/04/18	5.1	78.82	3.2	78.64	78.60	1.9	80	2.33%
2024/04/17	1	79.50	0.4	78.44	79.60	0.6	78	0.78%
2024/04/16	0.2	76.91	0	76.70	76.50	0.1	73	0.17%
2024/04/15	1.1	77.69	1	77.70	78.00	0.1	70	0.14%
2024/04/12	0	0.00	1.1	77.69	77.80	-1.1	70	-1.60%
2024/04/10	1	76.60	0	0.00	76.60	1	67	1.49%
2024/04/09	0	0.00	0.8	76.52	77.00	-0.8	66	-1.14%
2024/04/08	0	75.56	1	75.80	76.00	-1	66	-1.49%
2024/04/03	0.1	75.80	0	0.00	75.80	0.1	65	0.15%
2024/04/02	0	0.00	2.4	75.83	76.00	-2.4	65	-3.59%
2024/04/01	1	75.90	0	0.00	75.80	1	65	1.53%