漢科 (3402)-國泰-敦南券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
104.0
漲跌
▼1.0
漲幅
-0.95%
成交量
1,959張
產業
上櫃其他電子類股▼0.13%
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19	107.41	17.5	106.57	104.00	1.5	2,064	0.07%
2024/04/25	21.7	106.44	21	106.52	105.00	0.7	2,038	0.03%
2024/04/24	65.5	107.66	27.9	106.73	109.00	37.6	2,022	1.86%
2024/04/23	23.5	101.70	21.2	100.19	99.20	2.3	1,980	0.12%
2024/04/22	32.1	104.71	80.5	101.48	98.80	-48.4	1,966	-2.46%
2024/04/19	73.6	107.19	92.7	106.60	106.50	-19.1	1,937	-0.99%
2024/04/18	96.7	116.89	86.6	116.39	115.00	10.1	1,873	0.54%
2024/04/17	212	120.61	203.3	121.16	121.00	8.7	1,820	0.48%	大買/大賣/
2024/04/16	157.1	116.65	163	116.74	115.00	-5.9	1,703	-0.34%	大買/大賣/
2024/04/15	240.7	117.69	178.2	118.70	121.50	62.5	1,617	3.87%	大買/大賣/
2024/04/12	137	112.08	113.1	114.70	116.50	23.9	1,407	1.70%	大買/大賣/
2024/04/11	54.1	102.32	64.4	103.06	106.00	-10.3	1,297	-0.80%
2024/04/10	2.3	98.26	9.1	98.74	96.70	-6.8	1,244	-0.55%
2024/04/09	8.3	98.30	11.1	96.84	96.60	-2.8	1,300	-0.22%
2024/04/08	4.2	96.95	6.1	97.02	97.70	-1.9	1,355	-0.14%
2024/04/03	15.9	96.41	12.2	97.01	97.50	3.7	1,391	0.27%
2024/04/02	21.5	96.81	22.8	97.43	97.30	-1.3	1,373	-0.10%
2024/04/01	9.9	92.94	5.1	93.10	93.70	4.7	1,332	0.36%
2024/03/29	6.1	89.51	9	90.38	91.00	-2.9	1,322	-0.22%
2024/03/28	6.1	90.02	1.6	90.16	90.10	4.5	1,322	0.34%
2024/03/27	0.2	90.48	3.3	90.43	90.30	-3.1	1,321	-0.24%
2024/03/26	4.6	90.57	5.1	91.44	90.80	-0.5	1,319	-0.04%
2024/03/25	6	92.50	8	92.13	92.30	-2	1,315	-0.15%
2024/03/22	8.4	92.18	8	91.84	92.10	0.4	1,320	0.03%
2024/03/21	4.1	91.93	2	91.96	92.00	2.1	1,322	0.16%
2024/03/20	3.7	93.08	9	92.50	91.70	-5.3	1,324	-0.40%
2024/03/19	16.5	93.49	8.4	93.49	93.10	8.1	1,332	0.61%
2024/03/18	3.4	91.74	2.1	91.68	91.40	1.2	1,330	0.09%
2024/03/15	3.1	88.75	1.3	88.98	88.60	1.9	1,340	0.14%
2024/03/14	6.5	89.07	3.1	88.31	87.60	3.4	1,339	0.25%
2024/03/13	12.1	91.83	10.1	91.35	91.30	2	1,334	0.15%
2024/03/12	5.4	93.73	7.6	93.93	94.50	-2.2	1,334	-0.16%
2024/03/11	6	93.32	7.1	93.65	93.00	-1	1,340	-0.08%
2024/03/08	19.4	95.78	17.5	92.87	91.90	1.9	1,364	0.14%
2024/03/07	18.3	98.84	15.3	98.73	98.80	2.9	1,332	0.22%
2024/03/06	22.2	96.91	33.6	96.90	96.90	-11.4	1,312	-0.87%
2024/03/05	3.4	94.73	8.3	95.30	95.50	-4.9	1,354	-0.36%
2024/03/04	17.1	96.27	20.8	96.34	95.30	-3.7	1,357	-0.28%
2024/03/01	17.7	96.47	15.4	96.29	94.50	2.4	1,368	0.17%
2024/02/29	12.9	94.31	6.5	94.29	94.60	6.4	1,366	0.47%
2024/02/27	25.6	95.00	36.6	93.69	93.00	-11	1,380	-0.79%
2024/02/26	13.8	95.76	23.4	95.14	95.00	-9.6	1,426	-0.68%
2024/02/23	126.9	99.85	89.7	97.43	97.50	37.2	1,476	2.52%	大買/
2024/02/22	40.4	94.63	46	95.92	99.20	-5.5	1,385	-0.40%
2024/02/21	9.1	89.67	18.3	89.19	90.20	-9.2	1,347	-0.68%
2024/02/20	21.4	88.18	16.7	88.46	88.00	4.7	1,356	0.34%
2024/02/19	37.3	88.95	16.9	88.71	87.70	20.4	1,393	1.47%
2024/02/16	25.5	91.23	18.6	90.93	92.00	6.9	1,375	0.50%
2024/02/15	14.8	85.07	16.7	84.81	86.60	-2	1,358	-0.14%
2024/02/05	15.1	80.41	10.2	80.11	81.00	4.9	1,384	0.35%
2024/02/02	11.4	78.39	10	78.68	78.40	1.4	1,372	0.10%
2024/02/01	10.8	78.98	14.3	78.46	78.00	-3.6	1,363	-0.26%
2024/01/31	48.3	80.99	49.5	79.98	79.10	-1.2	1,351	-0.09%
2024/01/30	3.3	77.60	10	77.30	77.40	-6.7	1,310	-0.51%
2024/01/29	38.7	76.75	32.6	77.57	77.60	6.1	1,301	0.47%
2024/01/26	37.3	78.66	34.3	79.12	79.20	3	1,263	0.24%
2024/01/25	4.6	74.89	3.4	75.43	75.20	1.2	1,196	0.10%
2024/01/24	4.2	74.01	5.2	74.06	73.40	-1	1,182	-0.08%
2024/01/23	0.3	72.50	0	0.00	72.10	0.3	1,172	0.03%
2024/01/22	2.2	72.29	1	72.30	72.30	1.2	1,170	0.10%
2024/01/19	6.1	71.30	4	71.25	71.20	2.1	1,166	0.18%
2024/01/18	2.3	71.02	2	70.70	70.70	0.3	1,161	0.02%
2024/01/17	1.1	72.80	3	73.07	72.60	-1.9	1,149	-0.16%
2024/01/16	1	72.40	4.1	72.92	72.90	-3	1,144	-0.27%
2024/01/15	0.3	72.40	1	71.50	72.80	-0.7	1,138	-0.06%
2024/01/12	1.7	73.12	4.2	72.47	71.90	-2.5	1,131	-0.22%
2024/01/11	12	73.01	11	73.14	73.20	1	1,125	0.09%
2024/01/10	6.6	73.49	5.1	73.38	72.00	1.5	1,107	0.14%
2024/01/09	2.1	73.15	3	73.13	73.00	-1	1,089	-0.09%
2024/01/08	0.3	71.94	1	72.00	71.90	-0.7	1,077	-0.06%
2024/01/05	12.7	73.73	11.2	72.92	73.10	1.5	1,067	0.14%
2024/01/04	12.1	73.82	23	73.68	73.80	-10.9	1,049	-1.04%
2024/01/03	99	75.67	85.8	75.06	75.90	13.3	1,020	1.30%
2024/01/02	22.7	74.10	62.2	74.24	76.80	-39.4	946	-4.17%
2023/12/29	78.9	71.19	31.5	70.74	69.90	47.4	879	5.39%
2023/12/28	2.4	67.36	0.1	67.40	68.50	2.3	832	0.27%
2023/12/27	2	67.60	1.1	68.18	68.00	0.9	828	0.11%
2023/12/26	0.2	67.67	0.2	67.90	67.80	0	825	-0.01%
2023/12/25	0	66.62	3	66.47	67.00	-3	822	-0.36%
2023/12/22	3	67.57	9.1	67.29	67.00	-6.1	818	-0.75%
2023/12/21	4.5	67.31	4	67.48	67.50	0.5	814	0.06%
2023/12/20	2	68.40	7.5	67.91	68.20	-5.5	810	-0.68%
2023/12/19	5.1	68.22	10.8	68.08	67.90	-5.7	806	-0.70%
2023/12/18	6.5	69.45	8.2	70.16	70.20	-1.8	796	-0.22%
2023/12/15	4	70.38	12	70.46	70.20	-8	790	-1.02%
2023/12/14	9.4	71.42	6.1	71.33	70.30	3.3	783	0.43%
2023/12/13	11.3	70.26	3	70.47	70.10	8.3	764	1.08%
2023/12/12	1.8	70.69	32.1	70.42	70.20	-30.3	754	-4.02%
2023/12/11	9	69.41	10.4	69.93	69.60	-1.4	732	-0.19%
2023/12/08	5	69.48	39	69.14	69.70	-34	721	-4.72%
2023/12/07	11.1	69.84	19.4	69.60	68.00	-8.3	708	-1.17%
2023/12/06	8.3	68.56	8.1	68.54	68.10	0.2	689	0.03%
2023/12/05	23.2	66.74	17.2	66.19	66.80	6.1	678	0.90%
2023/12/04	7.4	69.85	5.8	70.01	69.80	1.5	644	0.24%
2023/12/01	11.4	70.25	7	70.10	69.90	4.4	632	0.70%
2023/11/30	34.1	71.02	11.4	71.65	71.50	22.7	619	3.67%
2023/11/29	14	67.73	5.3	67.88	67.90	8.7	571	1.53%
2023/11/28	22	67.38	13.1	67.36	67.50	8.9	556	1.60%
2023/11/27	20	66.13	5.1	66.10	65.80	14.9	530	2.81%
2023/11/24	21	65.54	13.1	65.90	66.00	7.9	510	1.54%
2023/11/22	22.1	64.17	33.9	63.99	65.10	-11.7	400	-2.93%
2023/11/21	3.3	59.54	3.2	59.34	59.20	0.1	331	0.03%
2023/11/20	7.4	59.97	8.3	60.24	60.00	-0.9	318	-0.29%
2023/11/17	11.4	59.29	20.6	59.10	59.00	-9.2	301	-3.06%
2023/11/16	33.8	59.31	38.6	59.16	59.60	-4.7	277	-1.71%
2023/11/15	7.9	55.79	29.4	55.72	56.60	-21.5	220	-9.76%
2023/11/14	26.5	55.49	14.2	55.40	55.20	12.3	202	6.05%
2023/11/13	24.5	55.22	33.8	55.41	55.60	-9.3	179	-5.15%
2023/11/10	4.1	50.75	4	50.75	50.70	0.1	122	0.10%
2023/11/09	0.1	50.46	0	0.00	49.85	0.1	116	0.08%
2023/11/08	1.2	50.17	3.1	50.07	50.00	-1.8	116	-1.55%
2023/11/07	0.2	49.93	2	49.90	49.80	-1.8	115	-1.58%
2023/11/06	0.2	49.86	0	49.90	49.90	0.2	116	0.19%
2023/11/03	1	49.55	0	0.00	49.60	1	116	0.86%
2023/11/02	0	49.61	5.1	49.55	49.50	-5.1	118	-4.31%
2023/11/01	0.1	49.50	0	0.00	49.45	0.1	121	0.07%
2023/10/31	2.1	49.56	5	49.50	49.45	-3	144	-2.05%
2023/10/30	0	49.49	10	49.60	49.40	-10	145	-6.90%
2023/10/26	0	49.03	0	0.00	48.90	0	147	0.01%
2023/10/25	5.1	49.40	0.1	49.20	49.20	5.1	147	3.42%
2023/10/24	0.1	48.61	5	48.50	48.45	-4.9	148	-3.29%
2023/10/23	5	48.55	0	0.00	48.40	5	151	3.31%
2023/10/20	0	0.00	1	48.80	48.45	-1	155	-0.64%
2023/10/19	2	48.90	0	0.00	48.85	2	160	1.25%
2023/10/18	5	48.90	0	0.00	48.65	5	165	3.03%
2023/10/17	1	48.90	0	0.00	48.70	1	170	0.59%
2023/10/16	0.1	48.92	0	0.00	48.75	0.1	175	0.08%
2023/10/13	0	49.30	0	0.00	49.05	0	182	0.00%
2023/10/12	0.2	48.55	0	0.00	48.55	0.2	186	0.11%
2023/10/11	1	48.34	0	0.00	48.30	1	191	0.54%
2023/10/06	0.1	48.93	0	0.00	48.75	0.1	199	0.07%
2023/10/05	2.1	48.97	0	0.00	48.85	2.1	214	0.98%
2023/10/04	4.1	48.43	0	0.00	48.55	4.1	222	1.82%
2023/10/03	0	0.00	0	49.20	48.95	0	225	0.00%
2023/10/02	0.1	49.15	6	49.21	49.10	-5.9	231	-2.55%
2023/09/28	1.1	48.81	0	0.00	48.80	1.1	237	0.45%
2023/09/27	0.1	48.90	0	0.00	48.90	0.1	246	0.05%
2023/09/26	2.1	49.10	0	0.00	48.95	2.1	258	0.82%
2023/09/25	0	49.23	0	0.00	49.05	0	271	0.01%
2023/09/22	0	0.00	0.6	48.79	48.65	-0.6	272	-0.21%
2023/09/21	0.2	48.51	0.1	48.80	48.35	0	273	0.01%
2023/09/20	0.1	49.58	0	0.00	49.00	0.1	273	0.03%
2023/09/19	1	49.60	0	0.00	49.80	1	272	0.37%
2023/09/15	0.1	49.93	0	0.00	49.70	0.1	273	0.02%
2023/09/14	2	49.80	0	0.00	49.90	2	274	0.73%
2023/09/13	0.1	49.90	0	0.00	49.80	0.1	275	0.04%
2023/09/12	0.1	49.60	0.1	49.69	49.50	0	276	0.02%
2023/09/11	2	49.41	0	0.00	49.50	2	278	0.73%
2023/09/08	1	50.30	1	50.40	50.50	0	276	0.01%
2023/09/07	0	50.60	20.1	50.20	50.30	-20.1	276	-7.26%
2023/09/06	0	50.30	1	50.60	50.60	-1	278	-0.35%
2023/09/05	21.2	51.31	1	51.40	50.50	20.2	278	7.24%
2023/09/04	2.2	50.36	11.5	49.87	50.70	-9.3	277	-3.34%
2023/09/01	1.2	49.03	0	0.00	49.00	1.2	271	0.44%
2023/08/31	0.1	48.47	0	0.00	48.80	0.1	272	0.02%
2023/08/29	0.1	48.36	2	48.50	48.50	-1.9	276	-0.68%
2023/08/28	0.2	49.02	0	0.00	48.80	0.2	275	0.08%
2023/08/25	0	0.00	7	49.44	49.50	-7	276	-2.53%
2023/08/24	0	49.30	0.2	49.10	49.05	-0.2	277	-0.06%
2023/08/23	0	49.20	1.1	48.88	49.00	-1.1	279	-0.39%
2023/08/22	1.1	48.40	0	0.00	48.35	1.1	280	0.40%
2023/08/21	0	49.01	0	0.00	48.90	0	280	0.01%
2023/08/18	0	49.45	2	49.40	49.30	-2	280	-0.71%
2023/08/17	3	49.55	4	49.43	49.55	-1	279	-0.36%
2023/08/16	0	48.75	1	48.90	48.80	-1	277	-0.36%
2023/08/14	0.1	47.94	1	47.65	47.80	-0.9	278	-0.32%
2023/08/11	0	48.06	0	0.00	47.95	0	276	0.01%
2023/08/10	2	48.06	0	0.00	48.10	2	276	0.74%
2023/08/09	0	48.75	9	48.62	48.60	-9	276	-3.26%
2023/08/08	1.2	48.59	0	0.00	48.85	1.2	276	0.42%
2023/08/07	0.6	49.36	1	49.70	49.35	-0.4	281	-0.16%
2023/08/04	15.2	49.66	15.8	49.02	49.90	-0.6	283	-0.22%
2023/08/02	1.1	46.74	0	0.00	46.10	1.1	264	0.43%
2023/08/01	2	46.93	0	48.02	46.95	2	262	0.75%
2023/07/31	7.1	47.49	0	0.00	47.10	7.1	263	2.69%
2023/07/28	0.3	47.42	1.1	47.32	47.40	-0.8	262	-0.32%
2023/07/27	6	47.55	0	0.00	47.55	6	261	2.30%
2023/07/26	2	47.10	9	47.18	47.20	-7	261	-2.68%
2023/07/25	4	45.35	3.1	45.78	46.30	1	259	0.37%
2023/07/24	2.1	45.34	1.1	45.31	45.25	1	256	0.41%
2023/07/21	3.8	46.12	0	0.00	45.95	3.8	255	1.51%
2023/07/20	10.1	46.70	0.8	46.82	46.60	9.3	255	3.63%
2023/07/19	10.2	47.17	1	47.25	47.00	9.2	252	3.62%
2023/07/18	3.5	47.45	4	47.54	47.45	-0.5	255	-0.20%
2023/07/17	4.1	48.10	5.3	48.03	48.05	-1.2	256	-0.48%
2023/07/14	3	48.32	1	48.40	48.25	2	256	0.78%
2023/07/13	26.3	48.46	4	48.40	48.25	22.2	258	8.61%
2023/07/12	8.2	52.40	8.1	52.45	52.50	0.1	260	0.02%
2023/07/11	4	52.03	6.1	52.11	52.20	-2.1	251	-0.85%
2023/07/10	9.3	52.08	0	0.00	51.90	9.3	247	3.76%
2023/07/07	12.1	52.40	0	0.00	52.30	12.1	250	4.84%
2023/07/06	4.1	53.28	3	53.20	53.20	1.1	258	0.43%
2023/07/05	0.6	53.92	0.2	54.00	53.70	0.4	258	0.15%
2023/07/04	10	53.39	4	53.38	53.40	6	254	2.36%
2023/07/03	2	53.09	0.2	53.20	53.10	1.8	254	0.72%
2023/06/30	1	51.90	0.2	52.20	52.10	0.8	259	0.31%
2023/06/29	1	51.50	0	0.00	52.00	1	265	0.38%
2023/06/28	0.1	51.50	0.1	51.72	51.30	0	267	0.00%
2023/06/27	2	51.25	0	51.70	51.20	2	274	0.73%
2023/06/21	0	51.50	0.1	51.50	51.60	-0.1	295	-0.03%
2023/06/20	0.1	51.35	0	0.00	51.10	0.1	313	0.02%
2023/06/19	1	51.30	0	0.00	51.50	1	316	0.32%
2023/06/16	3	51.80	0	51.80	51.70	3	325	0.92%
2023/06/15	2	52.00	1	52.10	52.00	1	342	0.29%
2023/06/14	2	52.15	0	0.00	52.10	2	376	0.53%
2023/06/12	3	51.80	0.1	52.10	51.70	3	375	0.79%
2023/06/09	0	0.00	4.1	52.37	52.30	-4.1	375	-1.10%
2023/06/08	2.4	52.50	2	52.50	52.10	0.4	380	0.10%
2023/06/07	0	52.20	3	52.33	52.60	-3	380	-0.78%
2023/06/06	6	51.82	2	51.70	51.90	4	379	1.06%
2023/06/05	1	51.50	3.1	51.69	51.70	-2.1	380	-0.56%
2023/06/02	0	51.50	0	0.00	51.40	0	382	0.00%
2023/06/01	0	0.00	1	51.30	51.30	-1	387	-0.26%
2023/05/31	0	51.60	1.1	51.40	51.30	-1.1	390	-0.29%
2023/05/30	0	51.60	1	51.80	51.40	-1	392	-0.25%
2023/05/29	4	51.40	1	51.30	51.50	3	394	0.76%
2023/05/26	4	50.60	0	0.00	50.60	4	396	1.01%
2023/05/25	1	50.50	0	0.00	50.60	1	398	0.25%
2023/05/23	1	50.60	0.1	50.60	50.50	0.9	404	0.22%
2023/05/22	1	50.20	0	0.00	50.30	1	414	0.24%
2023/05/19	0.1	50.40	0	0.00	50.20	0.1	414	0.02%
2023/05/18	1.1	50.50	1.1	50.40	50.40	0	414	-0.01%
2023/05/17	0.2	50.00	0	50.00	50.00	0.2	412	0.04%
2023/05/16	2.3	49.95	0.2	49.98	50.00	2.1	412	0.50%
2023/05/15	2.2	49.67	0.8	50.03	49.75	1.4	412	0.33%
2023/05/12	1	49.90	2	50.20	50.20	-1	411	-0.24%
2023/05/11	4.3	49.96	0	0.00	49.95	4.3	411	1.04%
2023/05/10	2	50.66	9	50.78	50.70	-7	405	-1.72%
2023/05/09	3.1	51.18	1	51.30	51.40	2.1	398	0.51%
2023/05/08	1	52.20	1	52.30	52.20	0	395	0.00%
2023/05/05	0.1	52.32	0.1	52.30	52.40	0.1	395	0.02%
2023/05/04	0	0.00	1	52.30	52.40	-1	393	-0.25%
2023/05/03	1.2	51.92	1	51.80	52.10	0.2	394	0.05%
2023/05/02	1	52.20	0	0.00	52.10	1	395	0.25%
2023/04/28	0.1	52.30	1	52.20	52.20	-0.9	395	-0.22%
2023/04/27	2	51.95	0	0.00	51.80	2	394	0.51%
2023/04/26	3	51.23	1	51.40	51.80	2	393	0.51%
2023/04/25	1	52.70	31	51.80	51.90	-30	390	-7.69%
2023/04/24	0	52.10	34	52.26	52.50	-34	386	-8.81%
2023/04/21	2	51.95	7.8	52.43	51.70	-5.8	384	-1.51%
2023/04/20	2	54.20	3	53.90	53.40	-1	377	-0.27%
2023/04/19	3.2	53.92	2.1	53.62	53.70	1.1	370	0.29%
2023/04/18	2	53.75	3.1	53.71	53.80	-1.1	366	-0.30%
2023/04/17	0.1	53.58	11	53.38	53.70	-10.9	360	-3.02%
2023/04/14	4.1	52.84	3	53.00	52.70	1.1	352	0.32%
2023/04/13	1	52.50	2	52.55	52.40	-1	349	-0.28%
2023/04/12	4	52.13	9	52.59	52.90	-5	346	-1.44%
2023/04/11	12	52.26	0	0.00	52.10	12	340	3.53%
2023/04/10	0	53.65	1	53.60	53.60	-1	329	-0.30%
2023/04/07	0	53.13	0	0.00	53.00	0	323	0.00%
2023/04/06	5	53.02	9	53.29	53.10	-4	318	-1.25%
2023/03/31	3	52.80	5.1	52.34	52.70	-2	306	-0.66%
2023/03/30	2	51.35	0	51.80	51.30	2	289	0.69%
2023/03/29	0	51.70	1	51.20	51.20	-1	281	-0.35%
2023/03/28	1.2	50.82	0	0.00	50.60	1.2	279	0.44%
2023/03/27	3	50.80	12	50.88	50.90	-9	272	-3.30%
2023/03/24	23	51.11	13	51.27	50.90	10	265	3.77%
2023/03/23	15	51.47	7	51.74	52.20	8	251	3.18%
2023/03/22	3.2	50.86	1	50.80	50.70	2.2	234	0.92%
2023/03/21	41	50.78	8	50.89	50.50	33	233	14.12%
2023/03/20	24	50.72	22.4	50.67	50.70	1.6	225	0.71%
2023/03/17	35.2	49.75	11.2	49.45	49.55	24	211	11.37%
2023/03/16	0	46.93	0	0.00	46.80	0	189	0.00%
2023/03/15	2	47.50	0	0.00	47.20	2	193	1.04%
2023/03/14	4	47.00	2.2	47.18	47.20	1.8	195	0.92%
2023/03/13	1	46.42	1	46.90	47.10	0	199	0.02%
2023/03/10	2	47.15	4.3	46.97	47.15	-2.3	197	-1.17%
2023/03/09	3	47.82	0	48.10	47.70	3	204	1.47%
2023/03/08	1.1	47.73	1	47.85	48.00	0.1	206	0.05%
2023/03/07	0.6	47.98	2	47.95	48.00	-1.4	206	-0.67%
2023/03/06	4	47.81	0.1	47.80	47.75	3.9	206	1.89%
2023/03/03	1.1	47.45	2	47.43	47.60	-0.9	207	-0.44%
2023/03/01	0	47.53	2	47.05	47.55	-2	219	-0.91%
2023/02/24	5.2	47.30	3	47.10	47.10	2.2	223	0.98%
2023/02/23	1.1	46.92	3.3	47.05	47.00	-2.2	241	-0.91%
2023/02/22	1	46.90	0	0.00	46.90	1	244	0.41%
2023/02/21	1	47.40	0.1	47.40	47.40	0.9	249	0.36%
2023/02/20	2	47.03	8.1	47.09	47.30	-6.1	252	-2.41%
2023/02/17	2	46.10	0.1	46.05	46.05	1.9	254	0.75%
2023/02/16	3.1	46.00	0.5	45.99	45.95	2.6	262	0.98%
2023/02/15	0	46.49	0	0.00	45.80	0	266	0.01%
2023/02/14	0	47.55	0	0.00	45.90	0	267	0.00%
2023/02/13	3	45.67	0	0.00	45.70	3	278	1.08%
2023/02/10	0.3	46.38	0	0.00	45.85	0.3	277	0.09%
2023/02/09	0	46.38	0	0.00	46.05	0	277	0.00%
2023/02/08	0	46.45	0	45.95	45.75	0	278	0.00%
2023/02/07	0	46.84	0	0.00	45.65	0	277	0.00%
2023/02/06	0	46.48	0	0.00	45.65	0	278	0.00%
2023/02/03	1.1	45.83	0	0.00	45.95	1.1	278	0.40%
2023/02/02	1	45.95	4	46.08	46.15	-3	279	-1.07%
2023/02/01	2	45.80	0	0.00	45.95	2	278	0.72%
2023/01/31	0	45.60	0	0.00	45.60	0	280	0.01%
2023/01/30	6	45.50	0	0.00	45.65	6	280	2.14%
2023/01/17	0	0.00	1.1	45.14	45.10	-1.1	281	-0.39%
2023/01/16	0	44.95	1	44.60	45.15	-1	281	-0.35%
2023/01/13	0.1	45.30	0	0.00	44.50	0.1	283	0.05%
2023/01/11	0.2	45.30	0	0.00	45.05	0.2	288	0.07%
2023/01/09	0	0.00	1	45.75	45.85	-1	289	-0.34%
2023/01/06	1	45.35	0	45.60	45.75	1	289	0.34%
2023/01/04	0	45.90	0	0.00	45.90	0	295	0.00%
2022/12/29	0	45.00	0	0.00	43.75	0	291	0.00%
2022/12/28	0.1	44.00	0	0.00	43.70	0.1	292	0.03%
2022/12/27	0.1	44.56	0	0.00	44.30	0.1	292	0.02%
2022/12/22	0	0.00	0	44.55	44.75	0	298	0.00%
2022/12/20	1	44.85	0	0.00	44.10	1	304	0.33%
2022/12/19	4	44.93	0	0.00	45.05	4	308	1.30%
2022/12/16	0.1	45.10	0	0.00	45.15	0.1	311	0.03%
2022/12/15	0	0.00	6	45.47	45.55	-6	311	-1.92%
2022/12/14	2	45.60	1	45.45	45.50	1	311	0.32%
2022/12/13	0	0.00	0.4	45.60	45.35	-0.4	310	-0.13%
2022/12/12	3	45.50	1.1	45.39	45.55	1.9	308	0.62%
2022/12/08	0	0.00	3	46.33	46.65	-3	309	-0.97%
2022/12/07	1.1	45.12	2.8	45.03	45.10	-1.7	301	-0.58%
2022/12/06	1.3	46.41	1.7	45.88	45.80	-0.4	308	-0.14%
2022/12/05	12.1	46.86	18.1	46.81	46.90	-6	309	-1.94%
2022/12/02	1.2	46.59	0	0.00	46.20	1.2	303	0.40%
2022/12/01	0.1	46.47	0	0.00	46.55	0.1	302	0.05%
2022/11/30	0	0.00	7	46.16	46.20	-7	294	-2.37%
2022/11/29	0.4	46.31	0	46.50	46.20	0.4	294	0.13%
2022/11/28	0	46.10	3	46.40	46.35	-3	294	-1.01%
2022/11/25	1	46.60	2.1	46.53	46.20	-1.1	293	-0.37%
2022/11/24	3	46.48	0	0.00	46.60	3	288	1.04%
2022/11/23	2	46.10	3.1	46.42	46.55	-1.1	285	-0.39%
2022/11/22	3.2	45.53	7	45.30	45.75	-3.8	279	-1.37%
2022/11/21	16	46.25	2	46.03	45.85	14	273	5.13%
2022/11/18	0.1	45.00	1	45.45	45.10	-0.9	256	-0.36%
2022/11/17	0	45.25	13	45.05	45.20	-13	256	-5.07%
2022/11/16	4	44.48	12	45.05	45.10	-8	253	-3.16%
2022/11/15	2	45.30	4	45.08	44.90	-2	264	-0.75%
2022/11/14	0	42.90	14	42.63	43.10	-14	259	-5.39%
2022/11/11	4	41.84	52	41.60	41.65	-48	256	-18.70%
2022/11/10	2	41.55	0	0.00	41.70	2	253	0.79%
2022/11/09	0	0.00	2	42.28	42.30	-2	258	-0.77%
2022/11/08	1.1	41.22	0	0.00	41.15	1.1	256	0.43%
2022/11/07	0.1	41.01	1	41.10	41.15	-0.9	258	-0.35%
2022/11/04	1	40.40	0	0.00	40.70	1	268	0.37%
2022/11/02	0	0.00	3	40.35	40.30	-3	269	-1.11%
2022/11/01	1	40.00	0	0.00	40.20	1	272	0.37%
2022/10/28	1	38.75	0	0.00	38.70	1	283	0.36%
2022/10/27	1	39.50	1	39.10	39.50	0	286	0.00%
2022/10/26	2	38.13	2	38.00	38.20	0	286	0.00%
2022/10/25	3	38.67	0	0.00	38.50	3	286	1.05%
2022/10/24	0	0.00	2	39.10	39.10	-2	290	-0.69%
2022/10/21	3	38.77	0	0.00	38.85	3	293	1.02%
2022/10/20	2.1	39.00	2	39.20	39.20	0.1	300	0.03%
2022/10/17	1.1	39.00	0	0.00	39.90	1.1	325	0.32%
2022/10/14	0	39.90	3	40.12	40.10	-3	333	-0.90%
2022/10/13	6.1	40.32	1	38.80	38.80	5.1	340	1.49%
2022/10/12	5	41.45	0	0.00	41.60	5	339	1.47%
2022/10/11	5	43.00	0	0.00	42.15	5	342	1.46%
2022/10/07	0	46.55	0	0.00	43.70	0	344	0.00%
2022/10/06	6	43.60	5	43.90	44.10	1	347	0.29%
2022/10/05	5.1	44.25	1	43.90	43.55	4.1	349	1.16%
2022/10/04	1	43.65	0	0.00	43.65	1	352	0.28%
2022/09/30	0.1	41.51	0	0.00	43.30	0.1	359	0.03%
2022/09/29	0.1	42.85	1	42.70	42.70	-1	358	-0.27%
2022/09/28	2	42.55	0	0.00	42.40	2	361	0.55%
2022/09/26	1	43.70	0	45.15	43.35	1	363	0.27%
2022/09/23	1	45.50	1	45.90	45.15	0	364	0.00%
2022/09/22	0	46.00	0	46.00	46.00	0	367	0.00%
2022/09/21	0	46.45	0	0.00	46.25	0	368	0.00%
2022/09/20	0	46.50	0	0.00	46.55	0	370	0.00%
2022/09/19	15	46.72	0	47.50	46.45	15	373	4.01%
2022/09/16	1.1	46.99	5	47.00	47.15	-3.9	375	-1.04%
2022/09/15	1.2	47.60	7	47.56	47.50	-5.8	380	-1.52%
2022/09/14	17	46.43	1	47.40	47.35	16	385	4.16%
2022/09/13	2	47.30	5	47.27	47.30	-3	385	-0.78%
2022/09/12	4	45.71	0	0.00	45.40	4	379	1.05%
2022/09/08	30.1	44.14	0.1	44.50	44.65	30	376	7.97%
2022/09/07	0.2	43.96	3	43.60	43.50	-2.8	379	-0.74%
2022/09/06	1	44.55	0	44.20	44.15	1	387	0.26%
2022/09/05	0.1	45.87	3	45.35	45.15	-2.9	388	-0.74%
2022/09/02	1	46.20	1	46.35	46.05	0	389	0.00%
2022/09/01	0.1	47.28	0	0.00	46.80	0.1	388	0.03%
2022/08/31	4	47.78	0	0.00	47.55	4	399	1.00%
2022/08/30	0	47.30	0	0.00	47.45	0	399	0.00%
2022/08/29	1.1	46.68	0	0.00	46.50	1.1	398	0.28%
2022/08/26	1	47.80	1	47.90	47.70	0	397	0.01%
2022/08/25	0	47.90	6	48.00	47.70	-6	396	-1.50%
2022/08/24	0.1	47.95	0	0.00	47.95	0.1	393	0.03%
2022/08/23	1	47.75	14	47.85	48.00	-13	388	-3.35%
2022/08/22	28	48.45	18.2	48.42	48.30	9.8	386	2.52%
2022/08/18	1	46.95	2	47.10	46.95	-1	361	-0.28%
2022/08/17	1	47.10	1	46.75	46.95	0	355	0.00%
2022/08/16	4	46.91	7	46.60	47.05	-3	354	-0.85%
2022/08/15	3.1	46.90	44	46.55	46.50	-40.9	348	-11.72%
2022/08/12	1	47.90	0	0.00	47.80	1	341	0.29%
2022/08/11	2	48.00	1.3	48.04	47.80	0.7	342	0.21%
2022/08/10	1	47.40	0	0.00	47.20	1	332	0.30%
2022/08/09	1	47.00	0	0.00	47.45	1	333	0.30%
2022/08/08	1	46.95	0	0.00	46.95	1	332	0.30%
2022/08/05	1	46.10	1	46.50	46.65	0	330	0.00%
2022/08/04	3	45.20	4.6	45.25	45.60	-1.6	327	-0.49%
2022/08/03	2	46.57	9	46.60	46.05	-7	322	-2.17%
2022/08/02	1	47.15	2	47.40	47.40	-1	321	-0.31%
2022/08/01	1	47.55	0	0.00	47.70	1	318	0.32%
2022/07/29	0	0.00	3.1	47.22	47.50	-3.1	317	-0.98%
2022/07/28	0.6	48.05	7	47.54	47.25	-6.5	314	-2.05%
2022/07/27	8.1	47.92	5	47.80	47.80	3.1	310	0.99%
2022/07/26	1	46.80	2	47.25	47.05	-1	302	-0.33%
2022/07/25	4	47.21	2	46.85	46.80	2	296	0.66%
2022/07/22	0	0.00	0.1	46.16	46.40	-0.1	285	-0.04%
2022/07/21	0	0.00	2.1	45.76	46.30	-2.1	281	-0.73%
2022/07/20	1	44.50	0	0.00	45.15	1	273	0.37%
2022/07/19	0	0.00	2.1	44.08	44.50	-2.1	273	-0.75%
2022/07/18	1	42.55	1	43.74	43.75	0	270	0.00%
2022/07/15	0	0.00	2	41.35	42.10	-2	267	-0.75%
2022/07/14	0	41.60	0	41.37	41.30	0	267	0.00%
2022/07/13	0	0.00	2.7	40.98	41.15	-2.7	266	-1.03%
2022/07/12	0	0.00	0.3	40.05	40.70	-0.3	266	-0.11%
2022/07/11	2	41.30	1.1	41.18	41.15	0.9	266	0.33%
2022/07/08	3	39.73	0	0.00	39.60	3	263	1.15%
2022/07/07	2	38.43	1	38.50	38.65	1	266	0.39%
2022/07/06	1.1	38.45	2	37.80	37.95	-0.9	267	-0.35%
2022/07/05	0.1	39.00	1	38.35	38.85	-1	268	-0.35%
2022/07/04	18	39.43	2.1	39.47	38.75	15.9	269	5.92%
2022/07/01	6	39.68	0	0.00	40.20	6	271	2.21%
2022/06/30	18.1	40.48	3	39.90	40.00	15.1	272	5.52%
2022/06/29	4	41.25	0	0.00	41.35	4	270	1.48%
2022/06/28	12	41.43	0	0.00	41.70	12	275	4.36%
2022/06/27	12	41.23	0	43.00	41.45	12	281	4.27%
2022/06/24	8.1	41.31	4	41.35	40.95	4.1	282	1.44%
2022/06/23	7	41.25	4	41.20	41.25	3	284	1.04%
2022/06/22	23	44.57	1	44.50	44.00	22	291	7.56%
2022/06/21	4	45.90	0	0.00	45.95	4	300	1.33%
2022/06/20	4.7	46.09	0	0.00	45.55	4.7	318	1.46%
2022/06/17	1	47.45	1	47.60	47.80	0	321	0.01%
2022/06/16	1	48.01	1	48.80	47.75	0	326	0.00%
2022/06/15	0	50.10	0	0.00	49.30	0	336	0.00%
2022/06/14	1	49.00	7	48.81	49.60	-6	336	-1.78%
2022/06/13	6.1	49.79	4	49.75	49.80	2.1	346	0.61%
2022/06/10	4	49.59	6	49.13	49.70	-2	348	-0.57%
2022/06/09	3	49.52	0	0.00	49.55	3	348	0.86%
2022/06/08	1	49.50	0	0.00	49.40	1	341	0.29%
2022/06/07	4	49.43	2	49.38	49.60	2	344	0.58%
2022/06/06	3	49.30	0	0.00	49.40	3	352	0.85%
2022/06/02	1	49.00	1	49.00	48.85	0	360	0.00%
2022/06/01	0	0.00	4	48.35	48.65	-4	369	-1.08%
2022/05/30	3	47.82	0	0.00	48.00	3	382	0.78%
2022/05/27	2	47.45	0	0.00	47.35	2	386	0.52%
2022/05/25	1	47.20	0	0.00	47.30	1	403	0.25%
2022/05/23	0	47.40	0	0.00	47.45	0	448	0.00%
2022/05/20	0	47.55	0	48.00	47.80	0	460	0.00%
2022/05/19	0	0.00	2.1	47.00	47.70	-2.1	471	-0.44%
2022/05/18	1	47.45	0	0.00	47.30	1	474	0.21%
2022/05/17	1	47.00	0	0.00	47.25	1	484	0.21%
2022/05/13	1	45.70	2	45.73	45.75	-1	522	-0.19%
2022/05/12	0	0.00	6.1	45.56	45.15	-6.1	574	-1.05%
2022/05/11	1	46.65	1	46.35	46.40	0	592	0.00%
2022/05/10	1	46.09	0	0.00	46.65	1	609	0.17%
2022/05/06	2	47.30	1	46.85	47.25	1	653	0.15%
2022/05/05	0	47.75	1	47.60	47.60	-1	654	-0.15%
2022/05/03	1	46.55	0	0.00	46.85	1	656	0.15%
2022/04/29	1	46.30	0	0.00	46.65	1	661	0.15%
2022/04/28	1.3	46.00	0	0.00	46.40	1.3	662	0.20%
2022/04/27	3	45.55	1	44.85	46.15	2	662	0.30%
2022/04/26	2	46.80	1	46.50	46.40	1	659	0.15%
2022/04/25	4	46.50	2	46.53	46.90	2	663	0.30%
2022/04/22	2.1	48.80	0	0.00	48.35	2.1	659	0.31%
2022/04/21	0.1	49.72	0	0.00	49.40	0.1	663	0.01%
2022/04/20	1	49.50	2	49.35	49.35	-1	664	-0.15%
2022/04/19	1	48.55	0	49.00	48.80	1	666	0.15%
2022/04/18	0	0.00	2	48.13	48.15	-2	674	-0.30%
2022/04/14	1	49.20	3	49.48	49.20	-2	687	-0.29%
2022/04/13	2.3	49.72	0.2	50.00	49.70	2.1	687	0.31%
2022/04/12	3	49.10	1	49.10	49.10	2	690	0.29%
2022/04/11	5	50.72	6	49.66	49.65	-1	699	-0.14%
2022/04/08	1	49.71	1	50.20	50.40	0	717	0.00%
2022/04/07	1.1	49.46	12.1	50.49	49.30	-11	828	-1.33%
2022/04/06	3.1	51.30	8	50.94	51.00	-4.9	842	-0.59%
2022/04/01	2	51.75	1.1	51.69	52.10	0.9	847	0.11%
2022/03/31	6	52.87	0	0.00	52.50	6	855	0.70%
2022/03/30	13	53.16	12.1	52.92	53.00	0.9	851	0.11%
2022/03/29	2	52.90	2.2	52.85	53.00	-0.1	848	-0.02%
2022/03/28	5	52.30	4	52.65	52.90	1	855	0.12%
2022/03/25	7	53.04	5	53.34	52.90	2	861	0.23%
2022/03/24	2.1	52.79	6	52.58	52.80	-3.9	851	-0.46%
2022/03/23	4.1	52.50	27	52.39	52.40	-22.9	837	-2.74%
2022/03/22	10	51.77	10	52.00	52.00	0	824	0.00%
2022/03/21	2	51.40	8.1	51.44	51.70	-6.1	820	-0.74%
2022/03/18	4	50.70	2	50.45	50.90	2	826	0.24%
2022/03/17	16	52.11	4	52.05	52.10	12	827	1.45%
2022/03/16	8	51.06	3.2	51.23	51.80	4.8	843	0.57%
2022/03/15	4	50.20	12	49.76	50.40	-8	838	-0.96%
2022/03/14	2	50.40	5	50.58	50.80	-3	837	-0.36%
2022/03/11	0	0.00	2	50.40	50.30	-2	842	-0.24%
2022/03/10	11	49.61	2	49.50	49.40	9	845	1.06%
2022/03/09	4	48.38	5	48.05	48.70	-1	849	-0.12%
2022/03/08	3	48.02	18.1	47.14	47.20	-15.1	875	-1.72%
2022/03/07	8.5	47.81	4.1	47.95	47.80	4.4	875	0.50%
2022/03/04	9.2	49.80	15	50.13	49.60	-5.8	895	-0.65%
2022/03/03	12	51.17	2	51.30	51.40	10	897	1.11%
2022/03/02	1	51.20	3	51.00	51.30	-2	910	-0.22%
2022/03/01	5	52.26	14.1	51.90	51.80	-9.1	926	-0.98%
2022/02/25	6	52.52	1	52.39	52.10	5	945	0.53%
2022/02/24	11.1	53.17	17	52.43	51.80	-5.9	963	-0.61%
2022/02/23	14	52.18	13.1	53.00	53.20	0.9	961	0.09%
2022/02/22	25.2	51.25	26.1	50.96	50.90	-0.9	949	-0.09%
2022/02/21	8.1	52.49	1	52.00	52.60	7.1	952	0.75%
2022/02/18	0.1	51.55	8	51.68	51.70	-7.9	969	-0.81%
2022/02/17	0	51.69	2	51.45	51.70	-2	976	-0.20%
2022/02/16	1.1	51.96	3	51.90	52.00	-1.9	983	-0.19%
2022/02/15	10.1	52.70	14	52.16	51.40	-3.9	982	-0.40%
2022/02/14	70.5	53.23	72.2	52.86	53.00	-1.7	972	-0.17%
2022/02/11	24.1	51.42	16.1	51.52	51.80	8.1	936	0.86%
2022/02/10	13.2	50.83	13.1	50.98	50.90	0.1	946	0.01%
2022/02/09	41.2	50.36	28	50.60	50.90	13.2	932	1.42%
2022/02/08	2	49.68	8	49.59	49.60	-6	921	-0.65%
2022/02/07	1	47.20	0	47.18	47.45	1	910	0.11%
2022/01/26	0	47.25	1	46.45	46.60	-1	917	-0.11%
2022/01/25	0.3	46.61	1	46.25	46.35	-0.7	921	-0.07%
2022/01/24	1	47.05	0	47.10	46.65	1	922	0.11%
2022/01/21	3.1	47.78	6	47.87	47.65	-2.9	922	-0.31%
2022/01/19	0	0.00	4.1	48.83	48.95	-4.1	922	-0.44%
2022/01/18	3.1	48.75	4	48.93	48.70	-0.9	924	-0.10%
2022/01/17	6.2	48.15	3.2	48.40	48.90	3	919	0.32%
2022/01/14	6.3	47.62	3	47.90	47.75	3.3	917	0.36%
2022/01/13	0.3	48.50	0	0.00	48.35	0.3	911	0.03%
2022/01/12	2.1	48.49	2	48.50	48.55	0.1	909	0.01%
2022/01/11	15.2	48.61	11.1	48.60	48.25	4.2	905	0.46%
2022/01/10	7.2	48.51	9.2	48.39	48.20	-2	896	-0.22%
2022/01/07	4.2	47.11	3	47.23	47.50	1.2	886	0.14%
2022/01/06	4	47.54	0	0.00	47.65	4	877	0.46%
2022/01/05	2.1	47.48	3	47.38	47.45	-0.9	875	-0.10%
2022/01/04	8	47.69	14	47.70	47.60	-6	867	-0.69%
2022/01/03	7.4	48.59	14	48.01	48.00	-6.6	856	-0.77%
2021/12/30	87.2	51.73	68.2	50.85	49.05	19	833	2.29%
2021/12/29	7	50.23	5	50.23	50.90	2	718	0.28%
2021/12/28	6	49.60	10	49.79	49.45	-4	699	-0.57%
2021/12/27	3	49.00	3.1	49.35	49.45	-0.1	689	-0.01%
2021/12/24	2.1	48.60	5	48.65	48.80	-2.9	679	-0.43%
2021/12/23	2.1	48.77	3	49.00	48.70	-0.9	677	-0.13%
2021/12/22	3	48.87	1.2	49.04	49.00	1.9	674	0.27%
2021/12/21	8	49.12	3.2	48.77	48.55	4.8	669	0.72%
2021/12/20	1	48.09	11	48.05	48.00	-10	663	-1.51%
2021/12/17	0	48.25	0	0.00	48.35	0	661	0.00%
2021/12/16	9	48.79	5	48.97	49.00	4	656	0.61%
2021/12/15	0	0.00	7	48.46	48.30	-7	647	-1.08%
2021/12/14	11	47.87	15	48.34	48.30	-4	643	-0.62%
2021/12/13	23	49.51	7	49.16	49.20	16	630	2.54%
2021/12/10	13.3	49.19	18.4	48.77	49.75	-5.2	616	-0.84%
2021/12/09	4.1	47.79	7	47.97	47.80	-2.9	589	-0.49%
2021/12/08	11	47.75	2.2	47.66	48.00	8.8	583	1.51%
2021/12/07	3	47.50	2	47.48	47.70	1	582	0.18%
2021/12/06	10.1	48.06	3	48.07	47.80	7.1	573	1.23%
2021/12/03	10	47.22	3.2	47.10	47.20	6.8	565	1.20%
2021/12/02	10.3	47.44	11	47.08	46.95	-0.7	558	-0.13%
2021/12/01	1.2	50.65	12	50.77	50.70	-10.8	525	-2.06%
2021/11/30	25	50.25	23	50.25	51.40	2	513	0.39%
2021/11/29	13	48.50	4	48.19	48.80	9	483	1.86%
2021/11/26	4	48.64	6	48.29	48.55	-2	468	-0.42%
2021/11/25	9	50.53	5	50.47	49.70	4	452	0.88%
2021/11/24	5	49.30	9	49.55	50.00	-4	430	-0.93%
2021/11/23	3	49.50	9	49.23	47.85	-6	406	-1.48%
2021/11/22	0	47.70	9.6	47.97	48.20	-9.6	375	-2.55%
2021/11/19	0	46.20	1	46.50	46.50	-1	356	-0.27%
2021/11/18	1	46.35	5	46.74	47.00	-4	346	-1.16%
2021/11/17	4	45.26	9.6	45.29	47.00	-5.6	331	-1.69%
2021/11/16	1	44.50	7.2	44.47	44.50	-6.2	303	-2.03%
2021/11/15	6	43.91	19	44.14	44.00	-13	291	-4.45%
2021/11/12	1	43.79	3	43.83	43.35	-2	276	-0.72%
2021/11/11	4	44.41	2	44.60	44.20	2	266	0.75%
2021/11/10	0	44.30	5	44.28	44.30	-5	251	-1.97%
2021/11/09	31	44.11	15	44.18	43.80	16	240	6.65%
2021/11/05	1	41.91	2.1	42.52	42.60	-1.1	212	-0.50%
2021/11/04	5	43.16	11	43.27	43.15	-6	200	-2.99%
2021/11/03	0	0.00	4	42.45	42.50	-4	192	-2.08%
2021/11/02	2	42.00	0	0.00	42.05	2	191	1.05%
2021/11/01	0	0.00	3	42.00	42.05	-3	187	-1.60%
2021/10/29	0.1	41.75	7	42.01	41.80	-6.9	185	-3.72%
2021/10/28	0	0.00	1	41.90	41.85	-1	180	-0.55%
2021/10/27	1	41.70	2	41.68	41.65	-1	178	-0.56%
2021/10/26	0	0.00	6	41.53	41.60	-6	178	-3.36%
2021/10/25	0	40.95	0	0.00	40.75	0	173	0.00%
2021/10/20	1	40.70	0	0.00	40.70	1	183	0.55%
2021/10/13	0	40.00	0	0.00	39.85	0	205	0.00%
2021/10/08	1	40.35	0	0.00	40.35	1	216	0.46%
2021/10/06	0	0.00	1	39.60	39.55	-1	287	-0.35%
2021/10/05	0	0.00	1.1	38.69	39.70	-1.1	335	-0.33%
2021/10/04	0.8	40.19	0	0.00	39.55	0.8	337	0.22%
2021/10/01	0.3	41.14	0	0.00	40.40	0.3	337	0.08%
2021/09/29	0.3	41.20	1	41.40	41.30	-0.8	352	-0.21%
2021/09/28	0	0.00	2	41.75	41.80	-2	363	-0.55%
2021/09/27	0	0.00	7	41.23	41.60	-7	360	-1.95%
2021/09/22	1	39.80	0.1	40.15	39.80	0.9	367	0.24%
2021/09/17	0	0.00	1	40.10	40.15	-1	379	-0.26%
2021/09/15	1	39.96	0	0.00	39.90	1	393	0.26%
2021/09/14	0	0.00	4	40.60	40.60	-4	407	-0.98%
2021/09/13	1	40.84	2	40.40	40.85	-1	414	-0.23%
2021/09/10	2	40.30	0	0.00	40.30	2	417	0.48%
2021/09/09	2	39.18	8	39.25	39.25	-6	418	-1.43%
2021/09/08	1.1	38.97	0	0.00	38.95	1.1	421	0.25%
2021/09/07	0	0.00	2	39.25	39.30	-2	423	-0.47%
2021/09/06	2.1	39.87	1	39.85	39.50	1.1	426	0.25%
2021/09/03	0	0.00	1	40.65	40.50	-1	429	-0.23%
2021/09/02	1.1	40.52	0	0.00	40.70	1.1	434	0.24%
2021/09/01	0	41.05	0	0.00	40.90	0	441	0.00%
2021/08/31	0	0.00	1	40.90	41.00	-1	444	-0.22%
2021/08/30	2	40.80	0	0.00	40.90	2	447	0.45%
2021/08/27	1	40.20	1	40.30	40.50	0	451	0.00%
2021/08/25	0	0.00	2	39.75	40.10	-2	461	-0.43%
2021/08/24	2	39.50	0	0.00	39.60	2	465	0.43%
2021/08/23	0	0.00	1	39.60	39.65	-1	475	-0.21%
2021/08/20	2	39.00	0	0.00	39.00	2	479	0.42%
2021/08/18	0	0.00	5.4	38.81	39.90	-5.4	486	-1.10%
2021/08/17	2.1	39.65	1	39.80	39.20	1.1	489	0.22%
2021/08/16	1	39.65	2	39.78	39.90	-1	489	-0.20%
2021/08/13	3.1	40.54	4.2	40.68	40.30	-1.1	491	-0.23%
2021/08/12	1	41.10	7.2	41.14	41.10	-6.2	491	-1.26%
2021/08/11	5	41.53	2.1	41.96	41.30	2.9	496	0.57%
2021/08/10	0	0.00	2	41.45	41.30	-2	504	-0.40%
2021/08/09	1	41.65	0	0.00	41.80	1	517	0.19%
2021/08/06	1	42.00	4	41.76	41.80	-3	526	-0.57%
2021/08/05	1	41.40	2	41.08	41.15	-1	532	-0.19%
2021/08/04	0	0.00	2	41.45	41.05	-2	554	-0.36%
2021/08/03	1	40.90	0	0.00	40.90	1	571	0.18%
2021/08/02	1.1	40.56	1	40.80	40.80	0.1	580	0.01%
2021/07/29	0	0.00	3	40.77	40.80	-3	600	-0.50%
2021/07/28	1	39.84	4	40.18	40.70	-3	615	-0.48%
2021/07/27	0.1	42.50	1.2	41.53	41.45	-1.1	649	-0.17%
2021/07/26	5.1	42.15	0	0.00	42.40	5.1	680	0.74%
2021/07/23	0	42.20	3	42.40	42.20	-3	712	-0.42%
2021/07/22	0	0.00	4	41.63	41.65	-4	731	-0.55%
2021/07/21	6	42.12	5	41.76	41.50	1	810	0.12%
2021/07/20	1	42.30	9	42.45	42.50	-8	901	-0.89%
2021/07/19	6.1	42.17	8	42.28	42.50	-1.9	927	-0.20%
2021/07/15	2.1	43.72	0	0.00	43.60	2.1	958	0.21%
2021/07/14	11.2	43.65	11	43.69	43.85	0.2	961	0.03%
2021/07/13	65.2	45.08	25.5	45.04	44.60	39.7	958	4.14%
2021/07/12	19	43.47	20.3	43.34	43.90	-1.3	912	-0.14%
2021/07/09	3.2	40.80	6	40.77	40.70	-2.9	879	-0.32%
2021/07/08	1	41.45	6	41.49	41.40	-5	917	-0.54%
2021/07/07	14.1	42.36	44	42.03	41.85	-30	959	-3.12%
2021/07/06	7	42.18	3	42.05	42.05	4	1,006	0.40%
2021/07/05	12	41.22	3	41.25	41.30	9	1,025	0.88%
2021/07/02	2	39.25	1	39.35	39.30	1	1,033	0.10%
2021/07/01	2	39.40	0.1	39.60	39.25	1.9	1,060	0.17%
2021/06/30	2.1	39.55	4.1	39.38	39.45	-2	1,083	-0.18%
2021/06/29	1	39.00	6	39.00	39.00	-5	1,095	-0.46%
2021/06/28	15	39.80	10	39.38	39.50	5	1,123	0.45%
2021/06/25	1.1	40.43	3.2	40.54	40.25	-2.1	1,149	-0.18%
2021/06/24	11	40.60	3	40.62	40.60	8	1,169	0.68%
2021/06/23	3.3	43.22	1	43.10	43.20	2.3	1,183	0.19%
2021/06/22	1	43.30	1.1	43.31	43.30	-0.1	1,178	0.00%
2021/06/21	7	43.14	2.1	43.17	43.20	4.9	1,186	0.41%
2021/06/18	0.1	43.60	1	43.60	43.60	-0.9	1,233	-0.08%
2021/06/17	0.1	43.65	1	43.50	43.60	-0.9	1,248	-0.07%
2021/06/15	8	43.70	1	43.35	43.70	7	1,248	0.56%
2021/06/11	6.2	43.51	5	43.28	43.20	1.2	1,247	0.09%
2021/06/10	3.1	44.00	7	43.72	43.70	-4	1,246	-0.32%
2021/06/09	1	43.20	3.2	43.69	43.90	-2.2	1,249	-0.18%
2021/06/08	0	0.00	1	43.35	43.25	-1	1,243	-0.08%
2021/06/07	11	42.52	2.2	42.45	42.80	8.8	1,256	0.70%
2021/06/04	4	42.59	4	42.95	42.95	0	1,255	0.00%
2021/06/03	0	0.00	8	43.11	43.20	-8	1,251	-0.64%
2021/06/02	7	43.00	0	0.00	42.90	7	1,248	0.56%
2021/06/01	3	43.37	0	0.00	43.20	3	1,242	0.24%
2021/05/31	1.1	43.31	9.1	43.04	43.05	-8	1,238	-0.64%
2021/05/28	2	42.30	4	42.24	42.20	-2	1,228	-0.16%
2021/05/27	5	41.52	1	41.50	41.30	4	1,225	0.33%
2021/05/26	4.3	41.41	4	41.36	41.45	0.3	1,224	0.02%
2021/05/25	0	0.00	7	41.45	41.45	-7	1,221	-0.57%
2021/05/24	9	40.61	5	40.60	40.65	4	1,217	0.33%
2021/05/21	1	40.45	0	40.60	40.40	1	1,214	0.08%
2021/05/20	9.1	39.95	9	39.86	39.80	0.1	1,211	0.01%
2021/05/19	13	40.42	15	40.01	40.45	-2	1,208	-0.17%
2021/05/18	16	39.95	10	40.49	40.90	6	1,204	0.50%
2021/05/17	7	38.38	5	38.80	37.60	2	1,190	0.17%
2021/05/14	10.1	40.24	14	39.75	39.80	-3.9	1,177	-0.33%
2021/05/13	17	39.34	15	38.29	39.60	2	1,167	0.17%
2021/05/12	8.3	39.46	17.3	39.81	39.25	-9.1	1,155	-0.78%
2021/05/11	9	41.88	2	41.85	41.90	7	1,133	0.62%
2021/05/10	2	43.10	0	43.50	43.20	2	1,115	0.18%
2021/05/07	1	42.40	6	42.63	43.25	-5	1,106	-0.45%
2021/05/06	17	41.70	35.3	42.04	42.05	-18.3	1,095	-1.67%
2021/05/05	20	41.80	20	42.02	41.40	0	1,085	0.00%
2021/05/04	19.7	41.08	35.2	40.93	41.30	-15.5	1,069	-1.45%
2021/05/03	21.1	43.97	34	43.82	43.40	-12.9	1,031	-1.25%
2021/04/29	37	46.23	26.4	46.22	45.90	10.6	997	1.07%
2021/04/28	19.5	47.49	6.9	47.59	47.45	12.6	966	1.30%
2021/04/27	81.1	48.33	33.2	48.45	48.30	47.9	947	5.05%
2021/04/26	65.1	47.60	31.1	48.01	48.75	34	867	3.92%
2021/04/23	30.2	44.13	10	43.99	44.35	20.2	773	2.61%
2021/04/22	16.5	44.60	10	44.91	43.05	6.5	747	0.87%
2021/04/21	0	43.72	22	43.78	43.90	-22	719	-3.06%
2021/04/20	8.2	43.16	11.6	43.14	43.30	-3.3	707	-0.47%
2021/04/19	6.3	42.44	10.3	42.20	42.70	-3.9	700	-0.56%
2021/04/16	12.1	42.94	12	43.08	43.00	0.1	693	0.01%
2021/04/15	24.2	42.79	22.2	43.02	43.05	2	686	0.29%
2021/04/14	30	42.31	16.5	41.69	42.60	13.6	672	2.01%
2021/04/13	27.2	44.00	7	43.94	43.80	20.2	634	3.19%
2021/04/12	13.1	43.47	9	43.52	43.95	4.1	592	0.69%
2021/04/09	9.2	40.66	2.8	40.73	40.70	6.3	542	1.16%
2021/04/08	5.1	42.03	3.2	41.84	42.05	1.9	511	0.36%
2021/04/07	8	42.03	9	42.18	42.45	-1	489	-0.20%
2021/04/06	10.3	40.41	15	40.36	40.75	-4.7	462	-1.02%
2021/04/01	8	38.72	3	38.70	38.90	5	439	1.14%
2021/03/31	7	38.53	7.4	38.42	38.85	-0.4	426	-0.09%
2021/03/30	15.7	37.40	10.2	37.74	38.00	5.5	392	1.40%
2021/03/29	1.6	35.20	4	35.60	35.90	-2.5	354	-0.69%
2021/03/26	1.4	34.66	4	34.73	34.90	-2.6	331	-0.78%
2021/03/25	4	34.01	0	0.00	34.20	4	313	1.28%
2021/03/24	1.3	34.14	3	34.07	34.20	-1.7	306	-0.57%
2021/03/23	26.4	34.37	11	34.18	34.05	15.4	291	5.29%
2021/03/22	4	33.90	10	33.90	33.90	-6	240	-2.49%
2021/03/19	0	0.00	1	30.80	30.85	-1	224	-0.45%
2021/03/18	0	0.00	2	30.90	30.85	-2	223	-0.89%
2021/03/16	1	30.85	0	0.00	30.90	1	227	0.44%
2021/03/15	2	30.70	5	30.90	30.90	-3	231	-1.29%
2021/03/12	0	0.00	1	30.40	30.40	-1	228	-0.44%
2021/03/11	9	30.32	12	30.14	30.25	-3	235	-1.27%
2021/03/10	0	31.95	0	0.00	29.90	0	226	0.00%
2021/03/09	1	30.00	0	0.00	30.00	1	233	0.43%
2021/03/08	1	29.91	0	30.95	30.05	1	235	0.43%
2021/03/03	0	32.90	0	0.00	30.00	0	244	0.00%
2021/03/02	3	29.98	0	0.00	29.95	3	246	1.22%
2021/02/26	0	30.15	0	0.00	30.00	0	248	0.00%
2021/02/25	0	0.00	3	30.17	30.10	-3	251	-1.20%
2021/02/24	5	29.84	1	29.75	29.85	4	253	1.58%
2021/02/22	0	30.00	0	0.00	30.00	0	259	0.00%
2021/02/19	0	0.00	1	29.60	29.70	-1	264	-0.38%
2021/02/18	0	0.00	3	29.52	29.70	-3	287	-1.04%
2021/02/05	1	29.50	0	0.00	29.35	1	315	0.32%
2021/02/04	0	29.40	0	0.00	29.15	0	315	0.00%
2021/02/03	3	29.05	0	0.00	28.90	3	315	0.95%
2021/02/01	1	28.85	0	0.00	28.70	1	321	0.31%
2021/01/29	0	0.00	5	29.00	28.85	-5	323	-1.55%
2021/01/28	1	28.85	0	0.00	28.85	1	323	0.31%
2021/01/26	1	29.15	0	0.00	29.15	1	336	0.30%
2021/01/25	0.4	29.60	0	0.00	29.15	0.4	361	0.10%
2021/01/21	0	0.00	2	29.20	29.25	-2	362	-0.55%
2021/01/20	4	29.15	3	29.10	29.00	1	364	0.27%
2021/01/18	1	29.45	0	0.00	29.45	1	388	0.26%
2021/01/15	2	30.05	1	30.20	29.80	1	384	0.26%
2021/01/14	1	29.95	0	0.00	29.95	1	378	0.26%
2021/01/13	0	0.00	2	30.05	30.05	-2	375	-0.53%
2021/01/11	1	30.50	4	30.66	30.45	-3	370	-0.81%
2021/01/08	4	29.90	0	0.00	29.90	4	362	1.10%
2021/01/07	1	29.90	0	0.00	29.90	1	358	0.28%
2021/01/06	4	29.88	1	30.10	29.85	3	356	0.84%
2021/01/05	2	29.93	0	0.00	30.00	2	353	0.57%
2021/01/04	2	30.10	0	0.00	30.10	2	350	0.57%
2020/12/30	0	30.95	0	0.00	30.25	0	346	0.00%
2020/12/29	1	30.10	0	0.00	30.25	1	346	0.29%
2020/12/28	0	30.95	0	0.00	30.35	0	344	0.00%
2020/12/25	0	29.95	0	0.00	29.80	0	339	0.00%
2020/12/24	1	29.80	0	0.00	29.75	1	338	0.30%
2020/12/22	0	0.00	1	29.80	29.70	-1	336	-0.30%
2020/12/21	0	0.00	8	29.80	29.90	-8	335	-2.39%
2020/12/18	2	30.30	1	30.30	30.20	1	331	0.30%
2020/12/17	5	30.60	0	0.00	30.40	5	328	1.52%
2020/12/16	0	0.00	5	30.56	30.60	-5	327	-1.52%
2020/12/15	0	0.00	1	30.50	30.40	-1	326	-0.31%
2020/12/14	0	0.00	1	30.75	30.80	-1	323	-0.31%
2020/12/11	7	31.00	4	30.74	30.90	3	320	0.94%
2020/12/10	1	31.55	3	31.43	31.30	-2	313	-0.64%
2020/12/09	1	31.60	23	31.44	31.60	-22	311	-7.07%
2020/12/08	7	31.51	0	0.00	31.55	7	303	2.31%
2020/12/07	10	31.10	5	31.13	31.40	5	297	1.68%
2020/12/04	1	31.45	2	31.23	31.10	-1	289	-0.35%
2020/12/03	4	31.01	0	0.00	31.10	4	280	1.43%
2020/12/02	2	30.85	0	30.95	30.90	2	272	0.73%
2020/11/30	0	0.00	7	30.85	30.85	-7	268	-2.60%
2020/11/27	0	0.00	4	30.40	30.70	-4	265	-1.51%
2020/11/25	8	30.51	4	30.48	30.40	4	258	1.55%
2020/11/24	1	30.55	0	0.00	30.60	1	255	0.39%
2020/11/20	0	0.00	3	30.45	30.35	-3	254	-1.18%
2020/11/19	2	30.55	0	0.00	30.35	2	250	0.80%
2020/11/18	2	30.60	0	0.00	30.75	2	245	0.81%
2020/11/17	8	31.01	9	31.06	30.65	-1	239	-0.42%
2020/11/16	6	30.73	0	0.00	30.70	6	220	2.73%
2020/11/13	1	29.10	0	0.00	29.15	1	190	0.52%
2020/11/09	0	0.00	1	29.10	29.05	-1	189	-0.53%
2020/11/04	1	29.05	0	0.00	29.20	1	185	0.54%
2020/11/03	4	29.38	2	29.70	29.35	2	180	1.11%
2020/11/02	2	29.20	4	29.34	29.30	-2	173	-1.15%
2020/10/29	0	0.00	1	28.30	28.30	-1	149	-0.67%
2020/10/28	1	28.80	1	28.70	28.70	0	148	0.00%
2020/10/27	4	28.83	0	0.00	28.90	4	144	2.77%
2020/10/26	11	28.39	8	29.09	28.85	3	138	2.16%
2020/10/15	1	27.15	0	0.00	27.15	1	174	0.57%
2020/10/14	1	27.25	0	0.00	27.25	1	182	0.55%
2020/09/25	3	26.47	0	0.00	26.60	3	264	1.13%
2020/09/24	0	26.85	0	0.00	26.60	0	275	0.00%
2020/09/22	3	26.88	0	0.00	27.00	3	278	1.08%
2020/09/17	5	27.08	0	0.00	27.15	5	282	1.77%
2020/09/16	0	27.00	0	0.00	27.15	0	282	0.00%
2020/09/11	1	27.20	0	0.00	27.15	1	288	0.35%
2020/09/10	1	27.30	0	0.00	27.20	1	287	0.35%
2020/09/04	1	27.00	0	0.00	27.15	1	295	0.34%
2020/09/02	0	0.00	1	27.50	27.40	-1	308	-0.32%
2020/08/31	0	0.00	2	27.65	27.80	-2	330	-0.61%
2020/08/28	0	0.00	1	27.80	27.80	-1	331	-0.30%
2020/08/27	1	28.40	1	28.15	28.10	0	333	0.00%
2020/08/26	0	0.00	2	27.40	27.75	-2	333	-0.60%
2020/08/21	0	0.00	4	26.85	26.95	-4	339	-1.18%
2020/08/20	0	0.00	1	26.85	26.70	-1	338	-0.30%
2020/08/17	2	27.18	0	27.50	27.20	2	335	0.60%
2020/08/14	1	27.00	0	0.00	27.10	1	336	0.30%
2020/08/13	1	27.05	1	27.05	27.00	0	337	0.00%
2020/08/10	0	0.00	1	27.95	27.95	-1	339	-0.29%
2020/08/06	1	28.00	0	0.00	28.00	1	338	0.30%
2020/08/05	1	27.90	1	27.90	27.85	0	338	0.00%
2020/08/04	1	27.65	0	0.00	27.55	1	342	0.29%
2020/08/03	2	27.85	0	0.00	27.60	2	344	0.58%
2020/07/28	1	28.10	3	28.70	27.75	-2	344	-0.58%
2020/07/27	3	28.58	1	28.60	28.55	2	341	0.59%
2020/07/23	1	28.60	0	0.00	28.60	1	336	0.30%
2020/07/21	0	0.00	1	30.50	30.25	-1	312	-0.32%
2020/07/20	3	30.15	0	0.00	30.35	3	306	0.98%
2020/07/16	0	0.00	1	30.10	30.05	-1	311	-0.32%
2020/07/13	0	0.00	1	30.70	30.70	-1	300	-0.33%
2020/07/09	2	30.15	2	30.20	30.10	0	264	0.00%
2020/07/03	1	29.70	0	0.00	29.60	1	254	0.39%
2020/07/02	1	28.90	0	0.00	29.20	1	244	0.41%
2020/06/15	0	0.00	1	28.40	28.65	-1	271	-0.37%
2020/06/12	2	28.10	0	0.00	28.25	2	279	0.71%
2020/06/08	122	29.45	125	29.68	29.70	-3	283	-1.06%	大買/大賣/
2020/06/03	0	0.00	1	28.30	28.25	-1	271	-0.37%
2020/06/02	3	28.53	0	0.00	28.50	3	270	1.11%
2020/06/01	1	28.20	4	28.10	28.25	-3	267	-1.12%
2020/05/26	1	27.00	0.1	27.20	27.05	0.9	265	0.34%
2020/05/25	1	26.85	0	0.00	26.75	1	266	0.37%
2020/05/21	0	0.00	1	26.70	26.90	-1	269	-0.37%
2020/05/20	1	26.40	1	26.40	26.40	0	277	0.00%
2020/05/19	0	0.00	1	26.55	26.55	-1	277	-0.36%
2020/05/18	1	26.50	0	0.00	26.40	1	277	0.36%
2020/05/15	0	0.00	1	27.30	26.95	-1	276	-0.36%
2020/05/13	1	27.75	0	0.00	27.75	1	280	0.36%
2020/05/11	0	0.00	1	27.80	27.70	-1	283	-0.35%
2020/05/08	0	0.00	1	27.85	27.80	-1	280	-0.36%
2020/05/05	1	27.70	0	0.00	27.80	1	282	0.35%
2020/04/29	0	0.00	2	26.95	27.00	-2	289	-0.69%
2020/04/28	2	26.83	0	0.00	26.95	2	294	0.68%
2020/04/22	2	26.70	0	0.00	26.60	2	323	0.62%
2020/04/21	0	0.00	2	26.70	27.00	-2	321	-0.62%
2020/04/20	1	26.00	0	0.00	26.35	1	331	0.30%
2020/04/17	0	0.00	1	26.20	26.35	-1	342	-0.29%
2020/04/16	1	25.65	0	0.00	25.80	1	340	0.29%
2020/04/15	1	25.70	0	0.00	25.80	1	342	0.29%
2020/04/13	0	25.30	0	0.00	25.00	0	355	0.00%
2020/04/09	0	27.25	0	0.00	24.65	0	367	0.00%
2020/04/08	0	0.00	0	25.00	24.85	0	368	0.00%
2020/04/07	1	23.65	1	23.55	23.60	0	368	0.00%
2020/04/01	0	0.00	3	23.03	23.10	-3	377	-0.80%
2020/03/31	1	23.00	0	0.00	23.00	1	382	0.26%
2020/03/30	2	23.10	1	23.10	23.00	1	389	0.26%
2020/03/27	0	0.00	6	23.58	23.40	-6	401	-1.49%
2020/03/26	1	23.00	0	0.00	23.30	1	422	0.24%
2020/03/25	5	23.35	7	23.19	22.90	-2	491	-0.40%
2020/03/24	3	22.00	2	22.10	22.10	1	573	0.17%
2020/03/20	4	20.84	0	0.00	21.40	4	637	0.63%
2020/03/19	3	19.93	0	0.00	19.90	3	635	0.47%
2020/03/18	2	22.98	0	0.00	22.10	2	650	0.31%
2020/03/17	0	24.30	3	24.30	23.95	-3	689	-0.44%
2020/03/13	0	0.00	39	24.73	25.60	-39	711	-5.49%
2020/03/12	5	27.83	9	27.05	27.05	-4	716	-0.56%
2020/03/11	0	0.00	1	28.95	28.60	-1	718	-0.14%
2020/03/10	2	28.53	0	0.00	28.60	2	719	0.28%
2020/03/09	1	29.40	0	0.00	29.25	1	715	0.14%
2020/03/06	1	29.95	0	0.00	29.90	1	710	0.14%
2020/03/04	1	29.90	0	0.00	30.00	1	709	0.14%
2020/03/03	3	30.18	2	30.35	30.15	1	711	0.14%
2020/03/02	1	29.50	1	29.55	29.90	0	709	0.00%
2020/02/27	2	30.30	4	30.31	30.10	-2	707	-0.28%
2020/02/26	1	30.65	0	0.00	30.65	1	703	0.14%
2020/02/25	2	30.75	0	0.00	30.85	2	702	0.28%
2020/02/20	1	30.55	0	0.00	30.65	1	688	0.15%
2020/02/18	1	30.60	0	0.00	30.60	1	688	0.15%
2020/02/17	1	30.35	0	0.00	30.70	1	686	0.15%
2020/02/14	1	30.50	0	0.00	30.50	1	681	0.15%
2020/02/12	0	0.00	1	30.80	30.75	-1	681	-0.15%
2020/02/10	0	0.00	1	30.00	30.00	-1	677	-0.15%
2020/02/04	2	30.75	3	30.70	30.55	-1	675	-0.15%
2020/02/03	1	30.20	1	30.05	30.40	0	672	0.00%
2020/01/30	4	30.63	0	0.00	30.00	4	663	0.60%
2020/01/20	0	0.00	2	31.93	31.95	-2	649	-0.31%
2020/01/17	0	0.00	2	31.80	31.80	-2	645	-0.31%
2020/01/15	4	31.91	0	0.00	31.90	4	652	0.61%
2020/01/14	2	32.15	0	0.00	32.20	2	646	0.31%
2020/01/13	6	31.80	4	31.81	31.85	2	635	0.31%
2020/01/09	1	31.20	0	0.00	31.20	1	626	0.16%
2020/01/08	1	31.20	0	0.00	30.90	1	623	0.16%
2020/01/03	5	31.25	0	0.00	30.90	5	607	0.82%
2019/12/30	2	31.20	0	0.00	31.20	2	596	0.34%
2019/12/25	2	31.60	0	0.00	31.50	2	578	0.35%
2019/12/24	1	32.10	0	0.00	31.80	1	570	0.18%
2019/12/23	1	31.60	1	32.15	32.10	0	558	0.00%
2019/12/20	2	31.95	1	31.60	31.60	1	533	0.19%
2019/12/19	3	31.82	4	31.85	32.15	-1	462	-0.22%
2019/12/18	2	30.70	5	31.22	32.00	-3	376	-0.80%
2019/12/17	5	30.21	0	0.00	30.15	5	321	1.55%
2019/12/16	2	30.55	9	30.44	30.40	-7	341	-2.05%
2019/12/13	15	31.23	4	30.29	30.60	11	334	3.29%
2019/12/12	1	31.75	2	31.68	31.35	-1	306	-0.33%
2019/12/11	6	29.84	0	0.00	29.75	6	258	2.32%
2019/12/10	6	29.96	6	29.99	29.95	0	250	0.00%
2019/12/09	1	29.70	0	0.00	29.65	1	233	0.43%
2019/12/06	0	0.00	1	29.05	29.05	-1	220	-0.45%
2019/12/02	0	0.00	1	28.25	28.20	-1	208	-0.48%
2019/11/28	0	0.00	2	28.58	28.45	-2	207	-0.96%
2019/11/26	0	0.00	1	28.35	28.35	-1	207	-0.48%
2019/11/25	1	28.20	0	0.00	28.30	1	207	0.48%
2019/11/18	0	0.00	5	28.86	28.90	-5	205	-2.43%
2019/11/12	1	28.20	0	0.00	28.40	1	207	0.48%
2019/11/11	2	28.00	0	0.00	28.40	2	210	0.95%
2019/11/05	0	0.00	1	28.80	28.70	-1	213	-0.47%
2019/11/01	4	28.95	1	28.65	28.95	3	232	1.29%
2019/10/31	1	28.60	0	0.00	28.50	1	258	0.39%
2019/10/30	1	28.50	0	0.00	28.75	1	271	0.37%
2019/10/29	2	28.35	1	28.70	28.50	1	281	0.36%
2019/10/28	1	28.60	0	0.00	28.65	1	292	0.34%
2019/10/24	2	29.00	0	0.00	29.05	2	307	0.65%
2019/10/23	7	29.04	1	29.10	29.10	6	306	1.96%
2019/10/22	2	28.40	1	28.35	28.40	1	298	0.34%
2019/10/21	13	28.67	1	28.55	28.65	12	298	4.02%
2019/10/18	3	28.30	0	0.00	28.20	3	298	1.00%
2019/10/16	1	27.50	0	0.00	27.50	1	305	0.33%
2019/10/15	2	27.58	0	0.00	27.60	2	306	0.65%
2019/10/14	2	27.73	4	27.65	27.80	-2	307	-0.65%
2019/10/09	0	0.00	1	27.20	27.20	-1	308	-0.32%
2019/10/03	0	0.00	0.2	27.00	27.00	-0.2	323	-0.05%
2019/09/24	0	0.00	1	27.35	27.40	-1	338	-0.30%
2019/09/23	0	0.00	1	27.45	27.35	-1	340	-0.29%
2019/09/20	2	27.70	2	27.70	27.50	0	341	0.00%
2019/09/17	1	26.85	0	0.00	26.85	1	314	0.32%
2019/09/11	1	26.90	0	0.00	26.90	1	319	0.31%
2019/09/03	1	27.75	0	0.00	27.60	1	323	0.31%
2019/08/22	0.1	27.25	0	0.00	27.25	0.1	326	0.03%
2019/08/19	1	26.95	0	0.00	26.95	1	329	0.30%
2019/08/15	2	26.20	0	0.00	26.40	2	335	0.60%
2019/08/12	0	0.00	1	27.40	27.40	-1	334	-0.30%
2019/08/07	2	27.60	0	0.00	27.30	2	340	0.59%
2019/08/06	1	27.25	0	0.00	27.50	1	343	0.29%
2019/08/05	0.2	28.00	0	0.00	28.00	0.2	348	0.04%
2019/08/02	6	31.73	0	0.00	31.70	6	352	1.70%
2019/08/01	2	31.95	0	0.00	31.95	2	338	0.59%
2019/07/31	2	32.10	0	0.00	32.05	2	361	0.55%
2019/07/29	8	32.50	0	0.00	32.55	8	349	2.29%
2019/07/26	0	0.00	1	32.25	32.30	-1	359	-0.28%
2019/07/25	1	32.10	0	0.00	32.15	1	354	0.28%
2019/07/24	0	0.00	6	32.10	32.10	-6	356	-1.68%
2019/07/19	2	31.63	0	0.00	31.75	2	378	0.53%
2019/07/17	6	31.67	0	0.00	31.70	6	390	1.54%
2019/07/16	5	31.80	0	0.00	31.80	5	403	1.24%
2019/07/15	6	31.80	0	0.00	31.85	6	406	1.48%
2019/07/11	0	0.00	4	31.40	31.60	-4	401	-1.00%
2019/07/09	1	31.55	0	0.00	31.50	1	398	0.25%
2019/07/08	2	31.75	0	0.00	31.70	2	400	0.50%
2019/06/18	2	30.50	0	0.00	30.55	2	498	0.40%
2019/06/13	1	30.50	0	0.00	30.35	1	532	0.19%
2019/06/11	1	30.60	1	30.65	30.70	0	568	0.00%
2019/06/10	1	30.75	0	0.00	30.80	1	573	0.17%
2019/05/31	1	30.70	0	0.00	30.70	1	578	0.17%
2019/05/16	3	30.85	0	0.00	30.70	3	593	0.51%
2019/05/15	1	31.05	0	0.00	31.10	1	592	0.17%
2019/05/14	1	30.45	0	0.00	30.50	1	588	0.17%
2019/05/09	1	32.05	2	32.20	32.15	-1	553	-0.18%
2019/05/08	1	32.75	0	0.00	32.75	1	540	0.19%
2019/05/07	0	0.00	3	32.10	32.10	-3	505	-0.59%
2019/05/06	2	32.15	1	31.90	31.95	1	506	0.20%
2019/05/03	4	32.04	1	32.25	32.30	3	501	0.60%
2019/05/02	1	31.95	0	0.00	31.90	1	485	0.21%
2019/04/29	1	32.15	1	32.10	31.85	0	486	0.00%
2019/04/26	1	32.20	2	32.13	32.05	-1	488	-0.20%
2019/04/24	1	31.80	2	31.75	31.70	-1	463	-0.22%
2019/04/23	0	0.00	1	31.85	31.70	-1	459	-0.22%
2019/04/22	1	31.10	0	0.00	32.00	1	456	0.22%
2019/04/15	0	30.85	0	0.00	30.80	0	472	0.00%
2019/04/11	1	31.05	0	0.00	30.90	1	469	0.21%
2019/04/10	1	31.25	0	0.00	31.30	1	450	0.22%
2019/03/28	4	31.58	2	31.73	31.90	2	501	0.40%
2019/03/26	1	31.20	0	0.00	31.25	1	516	0.19%
2019/03/18	1	31.00	2	31.20	31.20	-1	456	-0.22%
2019/03/15	2	30.52	0	0.00	30.50	2	438	0.46%
2019/03/08	1	29.30	0	0.00	29.30	1	393	0.25%
2019/02/22	0	0.00	1	29.20	29.20	-1	383	-0.26%
2019/02/19	0	0.00	1	28.85	28.90	-1	385	-0.26%
2019/02/18	1	28.95	0	0.00	28.95	1	384	0.26%
2019/01/28	1	29.10	2	29.10	29.10	-1	381	-0.26%
2018/12/26	0	0.00	1	28.90	28.85	-1	311	-0.32%
2018/12/25	0	0.00	2	29.30	29.25	-2	311	-0.64%
2018/12/24	0	0.00	1	29.55	29.85	-1	306	-0.33%
2018/12/22	2	30.75	1	30.10	30.10	1	299	0.33%
2018/12/21	1	29.15	0	0.00	30.20	1	269	0.37%
2018/12/20	3	29.03	0	0.00	29.15	3	232	1.29%
2018/12/04	4	28.25	0	0.00	28.35	4	208	1.92%
2018/11/19	0	0.00	1	27.60	27.60	-1	219	-0.46%
2018/10/02	0	0.00	1	31.00	30.95	-1	415	-0.24%
2018/10/01	1	30.90	0	0.00	31.00	1	414	0.24%
2018/08/16	1	31.30	0	0.00	31.35	1	644	0.16%
2018/08/13	1	32.00	0	0.00	30.80	1	666	0.15%
2018/07/30	0	0.00	1	33.85	32.95	-1	831	-0.12%
2018/07/23	1	31.90	0	0.00	31.95	1	804	0.12%
2018/07/04	0	0.00	1	30.25	30.25	-1	844	-0.12%
2018/06/22	0	0.00	1	31.85	32.00	-1	963	-0.10%
2018/06/21	1	32.00	0	0.00	32.05	1	1,024	0.10%
2018/06/20	0	0.00	3	31.90	31.90	-3	1,086	-0.28%
2018/06/15	0	0.00	1	32.85	32.75	-1	1,079	-0.09%
2018/05/30	0	0.00	11	32.80	32.85	-11	1,013	-1.09%
2018/05/29	3	34.03	0	0.00	33.60	3	996	0.30%
2018/05/28	4	33.51	1	33.50	33.90	3	972	0.31%
2018/05/25	1	32.05	0	0.00	32.40	1	922	0.11%
2018/05/18	2	32.08	1	32.50	31.85	1	877	0.11%
2018/05/17	2	31.70	0	0.00	32.00	2	858	0.23%
2018/05/15	4	31.24	0	0.00	31.20	4	836	0.48%
2018/05/14	1	32.10	0	0.00	31.30	1	821	0.12%
2018/05/10	0	0.00	1	30.65	30.25	-1	749	-0.13%
2018/05/04	0	0.00	2	29.20	29.50	-2	652	-0.31%
2018/05/03	0	0.00	3	29.07	28.75	-3	631	-0.48%
2018/04/17	1	27.40	1	27.35	27.45	0	551	0.00%
2018/04/13	0	28.00	0	0.00	28.10	0	532	0.00%
2018/04/11	1	28.15	0	0.00	28.15	1	518	0.19%
2018/04/10	2	28.15	0	0.00	28.05	2	505	0.40%
2018/04/03	5	28.05	0	0.00	28.20	5	482	1.04%
2018/03/27	0	0.00	4	27.14	27.10	-4	365	-1.10%
2018/03/26	3	26.50	0	0.00	27.00	3	334	0.90%
2018/03/23	21	26.20	19	26.10	26.05	2	270	0.74%
2018/03/15	0	0.00	1	24.70	24.65	-1	200	-0.50%
2018/03/13	1	24.50	0	0.00	24.50	1	197	0.51%