融程電 (3416)-國泰-敦南券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
323張
產業
上市電腦週邊類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	4.8	150.60	7.3	150.12	152.00	-2.5	507	-0.49%
2025/03/27	5.8	152.66	0.1	155.00	152.00	5.7	503	1.14%
2025/03/26	0.2	157.84	1	157.00	156.50	-0.8	501	-0.17%
2025/03/25	8.3	155.85	1	155.00	155.00	7.3	501	1.45%
2025/03/24	4.4	157.27	2	157.00	155.50	2.4	499	0.47%
2025/03/21	4.1	155.78	0	0.00	155.50	4.1	498	0.82%
2025/03/20	3.2	156.47	3	156.00	155.50	0.2	499	0.03%
2025/03/19	6.4	154.40	3	154.50	153.00	3.4	498	0.68%
2025/03/18	7.9	157.30	2	157.50	157.00	5.9	495	1.20%
2025/03/17	4.2	153.69	4	153.38	152.50	0.2	492	0.05%
2025/03/14	2.4	154.20	0.1	154.89	154.00	2.3	494	0.46%
2025/03/13	8.7	155.98	9	156.49	154.00	-0.3	498	-0.07%
2025/03/12	15.9	158.33	1.8	159.69	157.00	14.2	502	2.82%
2025/03/11	9.9	158.48	1.7	159.60	160.00	8.3	497	1.67%
2025/03/10	12.3	163.17	3.2	163.18	162.00	9	491	1.84%
2025/03/07	19.7	166.55	6	165.75	165.50	13.7	489	2.80%
2025/03/06	4.2	169.76	3	169.00	169.00	1.2	487	0.24%
2025/03/05	7.1	170.80	5	171.50	170.00	2.1	487	0.43%
2025/03/04	106.7	166.57	428.3	166.55	170.50	-321.6	487	-66.00%	大買/大賣/鉅額交易
2025/03/03	157.5	173.99	131	173.61	169.00	26.5	480	5.52%	大買/大賣/
2025/02/27	102.4	175.34	5	173.80	175.50	97.4	472	20.60%	大買/
2025/02/26	13.4	172.12	8.3	172.63	173.00	5	469	1.07%
2025/02/25	21.2	174.08	22.7	174.26	175.50	-1.5	467	-0.31%
2025/02/24	25.7	175.04	44.4	174.81	174.00	-18.7	464	-4.03%
2025/02/21	143.4	179.97	16.2	180.10	180.00	127.2	453	28.04%	大買/鉅額交易
2025/02/20	180.2	181.82	82.7	182.33	186.00	97.4	436	22.34%	大買/
2025/02/19	9.7	178.41	5.1	179.73	176.00	4.6	415	1.12%
2025/02/18	11	176.95	5	176.26	178.00	6.1	407	1.49%
2025/02/17	2	173.25	0.1	173.92	173.50	1.9	404	0.47%
2025/02/14	0.5	172.62	4	171.63	171.50	-3.5	407	-0.85%
2025/02/13	0.9	171.35	0	0.00	171.50	0.9	417	0.21%
2025/02/12	5.3	172.22	12.1	172.53	170.00	-6.7	423	-1.59%
2025/02/11	6.1	174.30	3	174.17	174.50	3.1	421	0.74%
2025/02/10	14.3	176.02	8.4	175.71	175.00	5.9	418	1.41%
2025/02/07	9	173.22	11	173.68	173.00	-2	410	-0.48%
2025/02/06	8.1	172.50	12.1	173.36	173.00	-4	406	-0.97%
2025/02/05	23.6	171.75	17.7	173.15	173.00	5.9	401	1.46%
2025/02/04	1.5	160.97	4	165.00	164.00	-2.5	386	-0.66%
2025/02/03	24.3	161.04	5.4	160.39	159.00	18.9	382	4.94%
2025/01/22	4	165.68	1.2	166.93	166.50	2.8	376	0.73%
2025/01/21	6.3	165.30	5.7	166.12	164.00	0.6	375	0.15%
2025/01/20	4.2	162.98	3.2	163.03	163.00	1	371	0.27%
2025/01/17	8.1	163.00	6	162.83	163.00	2.1	370	0.55%
2025/01/16	3.1	165.83	3.1	165.28	165.00	-0.1	367	-0.02%
2025/01/15	3.6	162.01	4.1	162.50	163.00	-0.5	363	-0.14%
2025/01/14	8.4	161.25	6.1	161.30	162.00	2.3	363	0.63%
2025/01/13	6.8	162.29	2.2	162.00	166.50	4.6	357	1.28%
2025/01/10	12.7	166.16	11.1	164.92	163.50	1.6	346	0.46%
2025/01/09	9.1	167.29	8.4	166.73	164.50	0.7	340	0.20%
2025/01/08	14.8	171.94	27.4	171.48	171.50	-12.6	329	-3.81%
2025/01/07	23.6	179.46	33.7	178.17	178.00	-10.1	318	-3.17%
2025/01/06	64.3	177.23	46.5	177.86	180.00	17.8	297	5.98%
2025/01/03	63.9	171.63	55.3	170.73	171.00	8.5	245	3.48%
2025/01/02	0.1	160.00	3.5	159.57	160.00	-3.5	203	-1.70%
2024/12/31	1.1	157.09	5.2	160.33	160.50	-4.1	203	-2.03%
2024/12/30	28.1	160.80	25.2	158.62	158.00	2.9	206	1.41%
2024/12/27	4	158.83	4	160.65	158.50	0	206	-0.01%
2024/12/26	20.5	158.00	24.4	157.94	158.00	-4	201	-1.96%
2024/12/25	2.5	155.55	5.2	155.40	155.50	-2.7	198	-1.36%
2024/12/24	0	0.00	1	151.50	151.00	-1	194	-0.51%
2024/12/23	1	151.00	4	151.50	151.00	-3	197	-1.52%
2024/12/20	3.1	147.21	0	0.00	149.50	3.1	198	1.56%
2024/12/19	1.3	148.65	1.4	149.52	149.00	-0.1	200	-0.04%
2024/12/18	4	149.75	2	149.50	151.00	2	202	0.99%
2024/12/17	7.1	149.52	0	0.00	148.00	7.1	203	3.50%
2024/12/16	7.7	150.74	2	152.00	149.00	5.7	203	2.80%
2024/12/13	1	153.00	0.4	156.00	152.50	0.7	206	0.32%
2024/12/12	3	152.33	0	152.50	152.50	3	212	1.41%
2024/12/11	1	152.00	0	0.00	152.00	1	223	0.45%
2024/12/10	12.3	155.10	2.2	155.40	154.00	10.1	226	4.46%
2024/12/09	10.2	157.80	6	157.42	159.00	4.2	229	1.83%
2024/12/06	5.2	156.05	13.5	155.72	157.00	-8.3	225	-3.68%
2024/12/05	2	151.75	2.2	151.55	151.50	-0.2	218	-0.09%
2024/12/04	6	151.00	1.1	150.53	150.50	5	225	2.20%
2024/12/03	5.2	151.59	5.6	153.16	154.00	-0.4	228	-0.18%
2024/12/02	2	150.25	4	149.00	149.00	-2	225	-0.89%
2024/11/29	3	151.50	0.2	151.50	151.50	2.8	224	1.24%
2024/11/28	4	151.75	10.2	150.38	152.50	-6.2	222	-2.79%
2024/11/27	5	154.40	7.5	153.20	151.00	-2.5	220	-1.14%
2024/11/26	0.1	152.80	2.1	153.24	152.50	-2	215	-0.95%
2024/11/25	1.1	151.09	19.1	151.45	153.00	-18	212	-8.46%
2024/11/22	17.1	151.94	4.3	151.65	151.50	12.8	210	6.07%
2024/11/21	3.3	148.89	8	150.44	149.50	-4.7	206	-2.28%
2024/11/20	6	146.92	0	148.00	148.50	6	206	2.89%
2024/11/19	5	148.50	4	148.13	148.50	1	206	0.49%
2024/11/18	0	148.50	8.2	146.21	147.50	-8.2	207	-3.95%
2024/11/15	3	146.67	10	147.55	147.00	-7	207	-3.38%
2024/11/14	6.1	146.43	4.1	146.38	146.00	2	206	0.99%
2024/11/13	14.1	150.15	2.8	150.73	148.50	11.3	204	5.53%
2024/11/12	25.3	151.53	26.6	150.00	148.50	-1.3	203	-0.64%
2024/11/11	14.3	146.54	13.5	147.16	149.00	0.8	192	0.41%
2024/11/08	7	144.14	5.8	142.55	142.00	1.3	187	0.67%
2024/11/07	1	142.00	2	141.76	141.50	-1	186	-0.55%
2024/11/06	0	140.00	0	0.00	141.00	0	188	0.02%
2024/11/04	0.1	137.50	0	0.00	138.00	0.1	203	0.02%
2024/11/01	1	137.51	0	138.00	138.00	1	216	0.46%
2024/10/30	0	0.00	1	138.50	138.00	-1	217	-0.46%
2024/10/29	6.1	138.02	0	0.00	138.00	6.1	221	2.76%
2024/10/28	3.1	140.16	1.5	140.33	140.50	1.6	220	0.70%
2024/10/25	0	142.00	9	140.56	141.00	-9	223	-4.02%
2024/10/24	2.1	138.21	1.2	137.83	137.00	0.9	226	0.37%
2024/10/23	2.1	135.55	5	136.00	136.00	-2.9	228	-1.27%
2024/10/21	8	138.49	5	137.30	136.50	3	238	1.28%
2024/10/18	0.1	137.33	0.1	139.00	137.00	0	239	-0.01%
2024/10/17	0.1	137.50	0	0.00	138.00	0.1	241	0.04%
2024/10/16	2.1	135.79	2.1	136.71	139.00	0	244	0.01%
2024/10/15	1.1	135.64	1	137.01	136.00	0.1	248	0.03%
2024/10/14	4.3	134.69	0.4	134.50	135.50	3.9	251	1.57%
2024/10/11	4.7	135.57	1	134.00	134.00	3.7	253	1.44%
2024/10/09	2	135.00	0.2	135.96	136.50	1.8	258	0.69%
2024/10/08	3.5	135.52	3	135.19	135.50	0.5	259	0.18%
2024/10/07	1.1	138.64	0	0.00	139.50	1.1	263	0.42%
2024/10/04	6.5	138.25	4.2	138.93	138.00	2.3	268	0.85%
2024/10/01	4.1	142.65	0	0.00	141.50	4.1	263	1.57%
2024/09/30	0.1	145.08	0	146.50	144.50	0.1	262	0.03%
2024/09/27	1	147.50	1.2	147.08	146.50	-0.2	263	-0.07%
2024/09/26	2	148.48	0	0.00	146.50	2	264	0.77%
2024/09/25	4.1	148.62	4	149.25	148.50	0.1	266	0.02%
2024/09/24	5.5	146.27	8	147.25	147.50	-2.5	268	-0.93%
2024/09/23	2.1	146.04	4.5	147.95	147.00	-2.4	270	-0.90%
2024/09/20	3.5	145.66	1	146.00	148.00	2.5	273	0.93%
2024/09/19	0	143.00	0.5	143.50	142.50	-0.5	274	-0.17%
2024/09/18	0	0.00	2.1	143.00	142.50	-2.1	274	-0.76%
2024/09/16	8	143.69	0	142.50	142.50	8	274	2.91%
2024/09/13	16.6	148.83	16	145.59	145.50	0.6	271	0.22%
2024/09/12	3.2	149.02	7.4	147.64	149.50	-4.2	266	-1.59%
2024/09/11	4.3	144.92	3.9	144.82	145.00	0.5	260	0.18%
2024/09/10	8	142.38	6.5	143.83	142.00	1.5	268	0.56%
2024/09/09	1	138.00	1	137.00	139.00	0	262	0.00%
2024/09/06	5	138.00	0	0.00	138.50	5	261	1.91%
2024/09/05	4	138.25	5.1	137.92	136.50	-1.1	264	-0.43%
2024/09/04	7.6	134.68	9	132.95	132.50	-1.4	264	-0.53%
2024/09/03	1	139.50	3	140.17	139.50	-2	270	-0.74%
2024/08/30	0.7	138.69	2	138.00	138.00	-1.3	275	-0.47%
2024/08/29	2.1	137.74	0	0.00	138.50	2.1	283	0.72%
2024/08/28	0	0.00	1	137.50	137.50	-1	285	-0.35%
2024/08/27	2	138.00	0	137.50	138.50	2	295	0.67%
2024/08/26	1	138.50	2	138.25	138.50	-1	308	-0.32%
2024/08/23	3	137.00	0	137.00	137.50	3	313	0.96%
2024/08/22	1.2	137.54	0	0.00	137.00	1.2	318	0.38%
2024/08/21	0.5	139.21	0.2	139.25	139.50	0.3	338	0.09%
2024/08/20	2	139.00	1.2	139.11	138.50	0.9	350	0.24%
2024/08/19	1.4	139.96	3.1	139.51	139.50	-1.7	355	-0.48%
2024/08/16	3	137.01	4.1	137.62	138.00	-1.1	356	-0.30%
2024/08/15	3	135.00	2	134.75	134.50	1	358	0.28%
2024/08/14	1.8	132.72	0.2	135.92	135.00	1.6	362	0.44%
2024/08/13	2	131.00	2	131.00	131.00	0	358	0.00%
2024/08/12	1.3	129.60	1	129.50	129.50	0.3	359	0.07%
2024/08/09	1.7	126.79	1	127.50	126.50	0.7	359	0.19%
2024/08/08	1.2	125.51	0	125.50	125.50	1.2	357	0.34%
2024/08/07	2.1	122.79	2	123.50	123.00	0.1	356	0.02%
2024/08/06	1	116.45	0	0.00	119.00	1	358	0.29%
2024/08/05	10.8	118.40	21.5	120.74	117.00	-10.7	350	-3.06%
2024/08/02	0.6	130.94	2	131.97	130.00	-1.4	351	-0.40%
2024/08/01	6.6	132.81	5	133.90	134.00	1.6	366	0.44%
2024/07/31	0.5	130.68	0	0.00	130.50	0.5	377	0.13%
2024/07/30	4.2	128.49	4.5	128.65	130.50	-0.3	379	-0.09%
2024/07/29	2.8	130.42	2.2	129.88	128.50	0.6	380	0.16%
2024/07/26	1.2	133.66	2	133.50	133.00	-0.8	378	-0.21%
2024/07/23	1.6	134.36	1	134.50	136.50	0.6	385	0.16%
2024/07/22	0.9	133.94	12.9	132.95	132.00	-12	394	-3.04%
2024/07/19	6.5	137.29	3	136.84	137.00	3.5	404	0.87%
2024/07/18	1.9	137.69	4.6	138.76	139.00	-2.7	403	-0.67%
2024/07/17	0	139.50	1.1	139.11	139.50	-1.1	403	-0.27%
2024/07/16	9.2	138.78	3.1	138.45	139.00	6.1	403	1.52%
2024/07/15	4.3	140.17	0.1	140.00	139.50	4.2	407	1.04%
2024/07/12	5.4	140.75	5.1	140.52	142.00	0.3	409	0.07%
2024/07/11	10.7	142.19	5.1	142.40	141.00	5.6	412	1.36%
2024/07/10	1.1	145.54	1	145.00	145.50	0.1	414	0.03%
2024/07/09	7.2	145.25	3.5	145.47	145.00	3.7	421	0.89%
2024/07/08	5.6	149.68	1	148.50	149.50	4.6	416	1.11%
2024/07/05	0	0.00	0	152.00	152.00	0	413	0.00%
2024/07/04	1.1	151.00	0	0.00	151.00	1.1	424	0.26%
2024/07/03	2.1	151.49	1	151.50	151.00	1.1	439	0.24%
2024/07/02	1	150.51	2	151.00	151.50	-1	447	-0.22%
2024/07/01	4.1	151.88	1.2	151.92	151.50	2.8	452	0.63%
2024/06/28	1.5	152.56	1	152.00	153.00	0.5	457	0.10%
2024/06/27	7.1	155.14	2	155.00	155.50	5.1	460	1.11%
2024/06/26	1.3	154.38	3.3	153.96	153.50	-2	465	-0.42%
2024/06/25	1.3	152.54	0	0.00	153.00	1.3	495	0.26%
2024/06/24	0	153.09	0.1	153.50	152.50	-0.1	522	-0.01%
2024/06/21	3.1	152.19	3.6	152.72	153.00	-0.6	542	-0.10%
2024/06/20	1.1	152.45	1	151.50	152.50	0.1	569	0.01%
2024/06/19	0.2	151.79	3	153.33	151.00	-2.8	571	-0.49%
2024/06/18	1.2	152.96	2	151.52	152.00	-0.8	571	-0.15%
2024/06/17	10.7	152.34	11.4	150.22	150.00	-0.7	579	-0.12%
2024/06/14	0.5	157.92	1	157.51	157.00	-0.6	571	-0.10%
2024/06/13	0.3	157.19	0.1	156.62	157.00	0.1	571	0.02%
2024/06/12	1.2	155.06	1	154.50	155.00	0.2	571	0.04%
2024/06/11	4.4	156.02	1	158.50	155.50	3.4	568	0.60%
2024/06/07	2.3	161.08	9.4	161.28	158.50	-7	564	-1.25%
2024/06/06	0.6	157.25	0.1	157.00	159.00	0.5	558	0.09%
2024/06/05	0.4	155.77	6.2	156.02	156.00	-5.8	562	-1.03%
2024/06/04	3.2	155.20	260.3	154.50	154.50	-257.1	568	-45.27%	大賣/鉅額交易
2024/06/03	1.3	154.25	39.2	154.96	154.50	-37.9	566	-6.69%
2024/05/31	8.1	156.00	109.2	155.28	155.00	-101	567	-17.80%	大賣/鉅額交易
2024/05/30	104.4	159.44	17.2	158.67	158.50	87.2	563	15.48%	大買/
2024/05/29	0.2	153.86	2.5	153.58	153.50	-2.3	554	-0.41%
2024/05/28	9	156.70	4.2	156.45	155.00	4.8	551	0.88%
2024/05/27	311.7	158.45	13.3	158.52	158.50	298.4	550	54.20%	大買/鉅額交易
2024/05/24	6.5	153.11	4.3	153.98	155.00	2.1	533	0.40%
2024/05/23	1	149.50	3	149.83	149.00	-2	527	-0.38%
2024/05/22	1.4	149.53	2.1	149.50	148.50	-0.8	526	-0.14%
2024/05/21	2.3	150.60	3	150.50	148.50	-0.7	532	-0.14%
2024/05/20	0.1	148.00	6.8	148.87	149.00	-6.7	531	-1.27%
2024/05/17	0.2	146.82	1	147.00	147.00	-0.8	529	-0.15%
2024/05/16	1.3	146.81	2	147.00	147.00	-0.7	535	-0.14%
2024/05/15	1.2	147.41	2	147.23	146.00	-0.8	538	-0.15%
2024/05/14	2.2	145.32	6	146.00	147.00	-3.8	545	-0.70%
2024/05/13	2	145.75	2.5	145.93	146.50	-0.4	546	-0.08%
2024/05/10	13.1	144.54	6.4	145.05	144.00	6.6	549	1.21%
2024/05/09	4.3	147.28	4	147.00	146.50	0.2	545	0.04%
2024/05/08	17.4	149.33	9.1	148.94	148.00	8.4	546	1.53%
2024/05/07	6.2	148.47	8	150.94	149.50	-1.8	537	-0.33%
2024/05/06	1	149.00	12.2	149.00	148.50	-11.2	529	-2.11%
2024/05/03	6.3	145.77	4.3	145.63	145.00	2	535	0.37%
2024/05/02	2.1	143.80	10.3	143.65	143.50	-8.2	537	-1.52%
2024/04/30	1.2	147.44	24.6	147.87	147.50	-23.4	539	-4.34%
2024/04/29	9.5	147.54	7	146.36	147.00	2.5	540	0.46%
2024/04/26	22.2	148.14	20.2	148.32	148.00	2	546	0.36%
2024/04/25	20.8	145.17	19	145.08	144.50	1.8	534	0.33%
2024/04/24	5.3	140.02	12	140.25	141.00	-6.7	520	-1.29%
2024/04/23	3.1	138.39	0.2	138.01	138.00	3	521	0.57%
2024/04/22	3.3	138.83	1.8	138.94	138.50	1.5	522	0.28%
2024/04/19	7.7	139.48	12	138.92	139.50	-4.3	521	-0.82%
2024/04/18	1.1	140.96	4.3	140.38	143.00	-3.1	515	-0.61%
2024/04/17	2.5	139.04	12.2	137.41	140.50	-9.7	515	-1.88%
2024/04/16	13.4	137.59	14.8	135.73	135.50	-1.4	512	-0.27%
2024/04/15	11.2	141.35	2.4	140.92	139.50	8.9	502	1.76%
2024/04/12	10.4	140.18	5	140.50	140.00	5.4	494	1.10%
2024/04/11	5.5	139.13	0.1	140.00	139.00	5.4	491	1.10%
2024/04/10	15.8	141.16	8.1	142.44	140.00	7.7	488	1.57%
2024/04/09	9.8	139.18	19.1	138.74	139.50	-9.3	479	-1.94%
2024/04/08	7.9	141.44	10.1	141.13	143.00	-2.2	462	-0.47%
2024/04/03	9.5	140.91	4	140.26	139.50	5.5	452	1.22%
2024/04/02	19.4	143.08	5.4	143.19	142.50	14	445	3.14%
2024/04/01	9.2	145.09	15	146.37	145.50	-5.8	438	-1.32%