融程電 (3416)-國泰-敦南券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
154.0
漲跌
▲5.0
漲幅
+3.36%
成交量
334張
產業
上市電腦週邊類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5.2	151.59	5.6	153.16	154.00	-0.4	228	-0.18%
2024/12/02	2	150.25	4	149.00	149.00	-2	225	-0.89%
2024/11/29	3	151.50	0.2	151.50	151.50	2.8	224	1.24%
2024/11/28	4	151.75	10.2	150.38	152.50	-6.2	222	-2.79%
2024/11/27	5	154.40	7.5	153.20	151.00	-2.5	220	-1.14%
2024/11/26	0.1	152.80	2.1	153.24	152.50	-2	215	-0.95%
2024/11/25	1.1	151.09	19.1	151.45	153.00	-18	212	-8.46%
2024/11/22	17.1	151.94	4.3	151.65	151.50	12.8	210	6.07%
2024/11/21	3.3	148.89	8	150.44	149.50	-4.7	206	-2.28%
2024/11/20	6	146.92	0	148.00	148.50	6	206	2.89%
2024/11/19	5	148.50	4	148.13	148.50	1	206	0.49%
2024/11/18	0	148.50	8.2	146.21	147.50	-8.2	207	-3.95%
2024/11/15	3	146.67	10	147.55	147.00	-7	207	-3.38%
2024/11/14	6.1	146.43	4.1	146.38	146.00	2	206	0.99%
2024/11/13	14.1	150.15	2.8	150.73	148.50	11.3	204	5.53%
2024/11/12	25.3	151.53	26.6	150.00	148.50	-1.3	203	-0.64%
2024/11/11	14.3	146.54	13.5	147.16	149.00	0.8	192	0.41%
2024/11/08	7	144.14	5.8	142.55	142.00	1.3	187	0.67%
2024/11/07	1	142.00	2	141.76	141.50	-1	186	-0.55%
2024/11/06	0	140.00	0	0.00	141.00	0	188	0.02%
2024/11/04	0.1	137.50	0	0.00	138.00	0.1	203	0.02%
2024/11/01	1	137.51	0	138.00	138.00	1	216	0.46%
2024/10/30	0	0.00	1	138.50	138.00	-1	217	-0.46%
2024/10/29	6.1	138.02	0	0.00	138.00	6.1	221	2.76%
2024/10/28	3.1	140.16	1.5	140.33	140.50	1.6	220	0.70%
2024/10/25	0	142.00	9	140.56	141.00	-9	223	-4.02%
2024/10/24	2.1	138.21	1.2	137.83	137.00	0.9	226	0.37%
2024/10/23	2.1	135.55	5	136.00	136.00	-2.9	228	-1.27%
2024/10/21	8	138.49	5	137.30	136.50	3	238	1.28%
2024/10/18	0.1	137.33	0.1	139.00	137.00	0	239	-0.01%
2024/10/17	0.1	137.50	0	0.00	138.00	0.1	241	0.04%
2024/10/16	2.1	135.79	2.1	136.71	139.00	0	244	0.01%
2024/10/15	1.1	135.64	1	137.01	136.00	0.1	248	0.03%
2024/10/14	4.3	134.69	0.4	134.50	135.50	3.9	251	1.57%
2024/10/11	4.7	135.57	1	134.00	134.00	3.7	253	1.44%
2024/10/09	2	135.00	0.2	135.96	136.50	1.8	258	0.69%
2024/10/08	3.5	135.52	3	135.19	135.50	0.5	259	0.18%
2024/10/07	1.1	138.64	0	0.00	139.50	1.1	263	0.42%
2024/10/04	6.5	138.25	4.2	138.93	138.00	2.3	268	0.85%
2024/10/01	4.1	142.65	0	0.00	141.50	4.1	263	1.57%
2024/09/30	0.1	145.08	0	146.50	144.50	0.1	262	0.03%
2024/09/27	1	147.50	1.2	147.08	146.50	-0.2	263	-0.07%
2024/09/26	2	148.48	0	0.00	146.50	2	264	0.77%
2024/09/25	4.1	148.62	4	149.25	148.50	0.1	266	0.02%
2024/09/24	5.5	146.27	8	147.25	147.50	-2.5	268	-0.93%
2024/09/23	2.1	146.04	4.5	147.95	147.00	-2.4	270	-0.90%
2024/09/20	3.5	145.66	1	146.00	148.00	2.5	273	0.93%
2024/09/19	0	143.00	0.5	143.50	142.50	-0.5	274	-0.17%
2024/09/18	0	0.00	2.1	143.00	142.50	-2.1	274	-0.76%
2024/09/16	8	143.69	0	142.50	142.50	8	274	2.91%
2024/09/13	16.6	148.83	16	145.59	145.50	0.6	271	0.22%
2024/09/12	3.2	149.02	7.4	147.64	149.50	-4.2	266	-1.59%
2024/09/11	4.3	144.92	3.9	144.82	145.00	0.5	260	0.18%
2024/09/10	8	142.38	6.5	143.83	142.00	1.5	268	0.56%
2024/09/09	1	138.00	1	137.00	139.00	0	262	0.00%
2024/09/06	5	138.00	0	0.00	138.50	5	261	1.91%
2024/09/05	4	138.25	5.1	137.92	136.50	-1.1	264	-0.43%
2024/09/04	7.6	134.68	9	132.95	132.50	-1.4	264	-0.53%
2024/09/03	1	139.50	3	140.17	139.50	-2	270	-0.74%
2024/08/30	0.7	138.69	2	138.00	138.00	-1.3	275	-0.47%
2024/08/29	2.1	137.74	0	0.00	138.50	2.1	283	0.72%
2024/08/28	0	0.00	1	137.50	137.50	-1	285	-0.35%
2024/08/27	2	138.00	0	137.50	138.50	2	295	0.67%
2024/08/26	1	138.50	2	138.25	138.50	-1	308	-0.32%
2024/08/23	3	137.00	0	137.00	137.50	3	313	0.96%
2024/08/22	1.2	137.54	0	0.00	137.00	1.2	318	0.38%
2024/08/21	0.5	139.21	0.2	139.25	139.50	0.3	338	0.09%
2024/08/20	2	139.00	1.2	139.11	138.50	0.9	350	0.24%
2024/08/19	1.4	139.96	3.1	139.51	139.50	-1.7	355	-0.48%
2024/08/16	3	137.01	4.1	137.62	138.00	-1.1	356	-0.30%
2024/08/15	3	135.00	2	134.75	134.50	1	358	0.28%
2024/08/14	1.8	132.72	0.2	135.92	135.00	1.6	362	0.44%
2024/08/13	2	131.00	2	131.00	131.00	0	358	0.00%
2024/08/12	1.3	129.60	1	129.50	129.50	0.3	359	0.07%
2024/08/09	1.7	126.79	1	127.50	126.50	0.7	359	0.19%
2024/08/08	1.2	125.51	0	125.50	125.50	1.2	357	0.34%
2024/08/07	2.1	122.79	2	123.50	123.00	0.1	356	0.02%
2024/08/06	1	116.45	0	0.00	119.00	1	358	0.29%
2024/08/05	10.8	118.40	21.5	120.74	117.00	-10.7	350	-3.06%
2024/08/02	0.6	130.94	2	131.97	130.00	-1.4	351	-0.40%
2024/08/01	6.6	132.81	5	133.90	134.00	1.6	366	0.44%
2024/07/31	0.5	130.68	0	0.00	130.50	0.5	377	0.13%
2024/07/30	4.2	128.49	4.5	128.65	130.50	-0.3	379	-0.09%
2024/07/29	2.8	130.42	2.2	129.88	128.50	0.6	380	0.16%
2024/07/26	1.2	133.66	2	133.50	133.00	-0.8	378	-0.21%
2024/07/23	1.6	134.36	1	134.50	136.50	0.6	385	0.16%
2024/07/22	0.9	133.94	12.9	132.95	132.00	-12	394	-3.04%
2024/07/19	6.5	137.29	3	136.84	137.00	3.5	404	0.87%
2024/07/18	1.9	137.69	4.6	138.76	139.00	-2.7	403	-0.67%
2024/07/17	0	139.50	1.1	139.11	139.50	-1.1	403	-0.27%
2024/07/16	9.2	138.78	3.1	138.45	139.00	6.1	403	1.52%
2024/07/15	4.3	140.17	0.1	140.00	139.50	4.2	407	1.04%
2024/07/12	5.4	140.75	5.1	140.52	142.00	0.3	409	0.07%
2024/07/11	10.7	142.19	5.1	142.40	141.00	5.6	412	1.36%
2024/07/10	1.1	145.54	1	145.00	145.50	0.1	414	0.03%
2024/07/09	7.2	145.25	3.5	145.47	145.00	3.7	421	0.89%
2024/07/08	5.6	149.68	1	148.50	149.50	4.6	416	1.11%
2024/07/05	0	0.00	0	152.00	152.00	0	413	0.00%
2024/07/04	1.1	151.00	0	0.00	151.00	1.1	424	0.26%
2024/07/03	2.1	151.49	1	151.50	151.00	1.1	439	0.24%
2024/07/02	1	150.51	2	151.00	151.50	-1	447	-0.22%
2024/07/01	4.1	151.88	1.2	151.92	151.50	2.8	452	0.63%
2024/06/28	1.5	152.56	1	152.00	153.00	0.5	457	0.10%
2024/06/27	7.1	155.14	2	155.00	155.50	5.1	460	1.11%
2024/06/26	1.3	154.38	3.3	153.96	153.50	-2	465	-0.42%
2024/06/25	1.3	152.54	0	0.00	153.00	1.3	495	0.26%
2024/06/24	0	153.09	0.1	153.50	152.50	-0.1	522	-0.01%
2024/06/21	3.1	152.19	3.6	152.72	153.00	-0.6	542	-0.10%
2024/06/20	1.1	152.45	1	151.50	152.50	0.1	569	0.01%
2024/06/19	0.2	151.79	3	153.33	151.00	-2.8	571	-0.49%
2024/06/18	1.2	152.96	2	151.52	152.00	-0.8	571	-0.15%
2024/06/17	10.7	152.34	11.4	150.22	150.00	-0.7	579	-0.12%
2024/06/14	0.5	157.92	1	157.51	157.00	-0.6	571	-0.10%
2024/06/13	0.3	157.19	0.1	156.62	157.00	0.1	571	0.02%
2024/06/12	1.2	155.06	1	154.50	155.00	0.2	571	0.04%
2024/06/11	4.4	156.02	1	158.50	155.50	3.4	568	0.60%
2024/06/07	2.3	161.08	9.4	161.28	158.50	-7	564	-1.25%
2024/06/06	0.6	157.25	0.1	157.00	159.00	0.5	558	0.09%
2024/06/05	0.4	155.77	6.2	156.02	156.00	-5.8	562	-1.03%
2024/06/04	3.2	155.20	260.3	154.50	154.50	-257.1	568	-45.27%	大賣/鉅額交易
2024/06/03	1.3	154.25	39.2	154.96	154.50	-37.9	566	-6.69%
2024/05/31	8.1	156.00	109.2	155.28	155.00	-101	567	-17.80%	大賣/鉅額交易
2024/05/30	104.4	159.44	17.2	158.67	158.50	87.2	563	15.48%	大買/
2024/05/29	0.2	153.86	2.5	153.58	153.50	-2.3	554	-0.41%
2024/05/28	9	156.70	4.2	156.45	155.00	4.8	551	0.88%
2024/05/27	311.7	158.45	13.3	158.52	158.50	298.4	550	54.20%	大買/鉅額交易
2024/05/24	6.5	153.11	4.3	153.98	155.00	2.1	533	0.40%
2024/05/23	1	149.50	3	149.83	149.00	-2	527	-0.38%
2024/05/22	1.4	149.53	2.1	149.50	148.50	-0.8	526	-0.14%
2024/05/21	2.3	150.60	3	150.50	148.50	-0.7	532	-0.14%
2024/05/20	0.1	148.00	6.8	148.87	149.00	-6.7	531	-1.27%
2024/05/17	0.2	146.82	1	147.00	147.00	-0.8	529	-0.15%
2024/05/16	1.3	146.81	2	147.00	147.00	-0.7	535	-0.14%
2024/05/15	1.2	147.41	2	147.23	146.00	-0.8	538	-0.15%
2024/05/14	2.2	145.32	6	146.00	147.00	-3.8	545	-0.70%
2024/05/13	2	145.75	2.5	145.93	146.50	-0.4	546	-0.08%
2024/05/10	13.1	144.54	6.4	145.05	144.00	6.6	549	1.21%
2024/05/09	4.3	147.28	4	147.00	146.50	0.2	545	0.04%
2024/05/08	17.4	149.33	9.1	148.94	148.00	8.4	546	1.53%
2024/05/07	6.2	148.47	8	150.94	149.50	-1.8	537	-0.33%
2024/05/06	1	149.00	12.2	149.00	148.50	-11.2	529	-2.11%
2024/05/03	6.3	145.77	4.3	145.63	145.00	2	535	0.37%
2024/05/02	2.1	143.80	10.3	143.65	143.50	-8.2	537	-1.52%
2024/04/30	1.2	147.44	24.6	147.87	147.50	-23.4	539	-4.34%
2024/04/29	9.5	147.54	7	146.36	147.00	2.5	540	0.46%
2024/04/26	22.2	148.14	20.2	148.32	148.00	2	546	0.36%
2024/04/25	20.8	145.17	19	145.08	144.50	1.8	534	0.33%
2024/04/24	5.3	140.02	12	140.25	141.00	-6.7	520	-1.29%
2024/04/23	3.1	138.39	0.2	138.01	138.00	3	521	0.57%
2024/04/22	3.3	138.83	1.8	138.94	138.50	1.5	522	0.28%
2024/04/19	7.7	139.48	12	138.92	139.50	-4.3	521	-0.82%
2024/04/18	1.1	140.96	4.3	140.38	143.00	-3.1	515	-0.61%
2024/04/17	2.5	139.04	12.2	137.41	140.50	-9.7	515	-1.88%
2024/04/16	13.4	137.59	14.8	135.73	135.50	-1.4	512	-0.27%
2024/04/15	11.2	141.35	2.4	140.92	139.50	8.9	502	1.76%
2024/04/12	10.4	140.18	5	140.50	140.00	5.4	494	1.10%
2024/04/11	5.5	139.13	0.1	140.00	139.00	5.4	491	1.10%
2024/04/10	15.8	141.16	8.1	142.44	140.00	7.7	488	1.57%
2024/04/09	9.8	139.18	19.1	138.74	139.50	-9.3	479	-1.94%
2024/04/08	7.9	141.44	10.1	141.13	143.00	-2.2	462	-0.47%
2024/04/03	9.5	140.91	4	140.26	139.50	5.5	452	1.22%
2024/04/02	19.4	143.08	5.4	143.19	142.50	14	445	3.14%
2024/04/01	9.2	145.09	15	146.37	145.50	-5.8	438	-1.32%
2024/03/29	16.5	146.26	18.9	146.82	145.00	-2.3	430	-0.54%
2024/03/28	30.6	146.76	32.3	146.45	146.00	-1.7	421	-0.41%
2024/03/27	67.7	156.72	38.7	158.85	155.00	29	385	7.54%
2024/03/26	19.1	152.34	15.2	152.68	151.50	3.8	353	1.09%
2024/03/25	40.4	149.93	22.4	150.11	152.00	18	332	5.40%
2024/03/22	0.1	142.00	0.1	139.91	142.00	0	306	-0.01%
2024/03/21	5.6	138.90	3.1	138.34	140.00	2.5	302	0.82%
2024/03/20	1.4	140.79	5.4	141.16	139.00	-4.1	300	-1.35%
2024/03/19	0.5	135.00	2.1	133.82	134.50	-1.6	287	-0.54%
2024/03/18	0.2	132.93	0.7	132.88	132.00	-0.4	282	-0.15%
2024/03/15	0.3	133.53	0	0.00	133.00	0.3	281	0.09%
2024/03/14	4	133.50	0	0.00	133.00	4	280	1.42%
2024/03/13	15.4	133.16	1.1	133.18	132.50	14.3	280	5.10%
2024/03/12	13.2	133.46	0	136.09	135.50	13.2	277	4.75%
2024/03/11	16.2	134.71	19	131.27	134.00	-2.8	271	-1.04%
2024/03/08	5.2	132.10	3.2	133.86	131.00	2	264	0.75%
2024/03/07	11.5	133.00	7.4	131.94	133.00	4.1	256	1.60%
2024/03/06	0.2	135.12	0	0.00	134.00	0.2	251	0.09%
2024/03/05	11	134.52	0.5	135.04	134.50	10.5	248	4.22%
2024/03/04	5.3	135.88	0.1	136.00	136.00	5.2	241	2.14%
2024/03/01	3.7	136.38	1	135.50	135.50	2.7	237	1.12%
2024/02/29	7.1	136.59	2	136.25	136.50	5.1	236	2.17%
2024/02/27	3.1	138.66	0.1	138.33	137.50	3	231	1.29%
2024/02/26	3.5	137.49	9.1	137.39	137.50	-5.5	225	-2.44%
2024/02/23	1.6	140.52	4	140.38	141.00	-2.4	219	-1.10%
2024/02/22	13.4	141.75	3	140.83	140.00	10.4	218	4.73%
2024/02/21	1.1	144.64	0.1	144.00	144.00	1	215	0.47%
2024/02/20	0.1	145.82	0	0.00	146.50	0.1	213	0.05%
2024/02/19	0.1	144.03	2.5	145.83	146.00	-2.4	212	-1.13%
2024/02/16	1.1	144.01	2.2	143.32	145.50	-1.1	209	-0.51%
2024/02/15	0.5	142.42	3.4	142.10	144.00	-2.9	203	-1.42%
2024/02/05	0.2	139.00	2.1	138.29	137.00	-2	192	-1.01%
2024/02/02	2.2	136.31	0	0.00	137.00	2.2	190	1.17%
2024/02/01	0.2	138.22	2	138.75	137.50	-1.8	184	-0.98%
2024/01/31	2.1	139.71	0	140.00	138.50	2.1	183	1.12%
2024/01/30	1	138.00	5	138.30	141.00	-4	179	-2.23%
2024/01/29	6.2	140.11	16.7	138.84	139.00	-10.6	175	-6.01%
2024/01/26	11.2	142.05	14.4	142.21	142.00	-3.1	167	-1.86%
2024/01/25	2	137.25	2.3	137.75	136.50	-0.3	148	-0.22%
2024/01/24	5	137.10	6.4	136.81	137.00	-1.4	143	-0.98%
2024/01/23	15.1	135.17	3.2	135.00	135.00	11.9	139	8.56%
2024/01/22	16.2	133.37	18.1	134.16	136.50	-1.8	135	-1.35%
2024/01/19	9.6	128.16	2	127.50	127.50	7.6	121	6.24%
2024/01/18	1.1	127.80	1.4	126.50	127.50	-0.3	120	-0.22%
2024/01/17	6.4	127.28	1.1	126.49	126.00	5.3	119	4.44%
2024/01/16	5	130.60	2	129.75	130.00	3	116	2.58%
2024/01/15	9	129.50	2.1	131.04	131.00	6.9	113	6.07%
2024/01/12	8	130.31	4.6	129.61	130.00	3.4	113	3.03%
2024/01/11	5.4	128.96	8.4	129.24	129.50	-3	110	-2.68%
2024/01/10	4	124.50	4	124.88	125.00	0	110	0.00%
2024/01/09	2	123.25	2.6	122.44	122.50	-0.6	111	-0.50%
2024/01/08	1.2	122.50	0.1	122.50	122.00	1.1	112	0.97%
2024/01/05	0	122.88	1	121.50	121.50	-1	113	-0.86%
2024/01/04	0	0.00	2	122.50	122.50	-2	114	-1.74%
2024/01/03	1	124.02	1.1	124.46	123.50	0	115	-0.04%
2024/01/02	1	124.00	6	122.00	122.50	-5	112	-4.43%
2023/12/28	0	122.00	0	0.00	123.00	0	113	0.01%
2023/12/27	6	120.75	2	120.50	120.50	4	113	3.51%
2023/12/26	0	0.00	0	121.00	120.50	0	115	-0.03%
2023/12/25	0.4	120.51	0	0.00	120.00	0.4	116	0.34%
2023/12/22	0.2	121.67	0	121.50	120.50	0.1	117	0.09%
2023/12/21	0.3	121.19	2	121.00	121.50	-1.7	119	-1.45%
2023/12/20	0	121.00	6.1	120.59	121.50	-6	120	-5.01%
2023/12/19	6.2	121.60	7.8	120.08	120.50	-1.5	121	-1.26%
2023/12/18	7	124.00	4	123.13	123.50	3	120	2.50%
2023/12/15	0	123.50	13	123.04	123.50	-13	121	-10.71%
2023/12/14	4.1	123.50	1	125.00	123.50	3	124	2.46%
2023/12/13	2.2	124.48	14	124.21	123.50	-11.8	124	-9.53%
2023/12/12	0	124.50	3.2	124.97	124.50	-3.2	124	-2.53%
2023/12/11	0	124.00	4	124.38	125.00	-4	125	-3.17%
2023/12/08	3	123.00	5.2	123.00	123.50	-2.2	127	-1.75%
2023/12/07	0	123.83	1	124.00	123.50	-1	130	-0.76%
2023/12/06	2	123.00	0	0.00	123.00	2	150	1.33%
2023/12/05	0	124.00	7	123.29	123.00	-7	163	-4.28%
2023/12/04	3.1	125.00	1	125.50	125.00	2.1	163	1.29%
2023/12/01	3.4	123.63	1.1	123.55	124.50	2.3	165	1.41%
2023/11/29	2.1	124.72	5	124.10	123.50	-2.9	167	-1.74%
2023/11/28	6	124.00	1.3	124.00	124.50	4.8	171	2.78%
2023/11/27	4.2	123.76	10.3	123.28	122.50	-6.2	171	-3.59%
2023/11/24	7	123.79	5	124.00	124.50	2	171	1.15%
2023/11/22	6.6	123.34	0	124.50	123.50	6.5	174	3.75%
2023/11/21	11.5	123.87	2.1	124.04	124.50	9.4	174	5.37%
2023/11/20	18	123.68	8.5	124.47	124.00	9.6	174	5.49%
2023/11/17	1	119.02	12.1	119.01	119.50	-11.1	169	-6.53%
2023/11/16	5.5	118.31	1.1	118.57	118.50	4.4	170	2.60%
2023/11/15	6.1	118.17	4.1	117.14	116.50	2	171	1.17%
2023/11/14	4.1	114.02	0	0.00	114.00	4.1	172	2.40%
2023/11/13	8.4	114.42	2.5	114.10	114.00	5.9	174	3.37%
2023/11/10	0	114.50	0	114.50	114.50	0	177	0.00%
2023/11/09	3.2	114.39	3	114.67	115.00	0.2	180	0.11%
2023/11/08	0	0.00	3.1	115.18	115.00	-3.1	183	-1.67%
2023/11/07	3.1	115.50	0	115.50	116.00	3.1	187	1.65%
2023/11/06	0.3	115.51	0	115.50	115.50	0.3	191	0.16%
2023/11/03	2.6	113.15	2	113.25	113.50	0.6	208	0.27%
2023/11/01	0.3	112.90	5	112.70	112.50	-4.7	221	-2.12%
2023/10/31	4.1	114.10	0	0.00	113.00	4.1	227	1.82%
2023/10/30	1.4	114.24	1	116.00	115.00	0.3	237	0.14%
2023/10/27	0	113.50	0	0.00	113.00	0	241	0.01%
2023/10/26	0.3	112.73	1	112.00	112.50	-0.7	247	-0.27%
2023/10/25	0.3	113.50	0	0.00	112.50	0.3	256	0.11%
2023/10/24	0	114.85	0.1	114.00	112.50	0	260	-0.01%
2023/10/23	1.1	114.00	2	114.00	113.00	-0.9	268	-0.34%
2023/10/20	1	112.00	1	114.50	114.00	0	273	0.00%
2023/10/19	5.1	115.00	8	115.56	114.50	-2.9	283	-1.03%
2023/10/18	4	116.51	1.3	117.50	116.50	2.7	287	0.95%
2023/10/17	6	116.58	2.5	116.85	117.00	3.5	288	1.21%
2023/10/16	1	115.50	0	0.00	116.50	1	291	0.34%
2023/10/13	3.2	116.68	4	116.88	116.00	-0.8	298	-0.27%
2023/10/12	0.1	114.20	0	0.00	115.00	0.1	300	0.04%
2023/10/11	0	114.00	14	113.25	114.00	-14	310	-4.50%
2023/10/06	0	0.00	0.1	114.00	114.50	-0.1	316	-0.03%
2023/10/05	0	0.00	1	114.00	113.50	-1	318	-0.31%
2023/10/04	0	114.35	0	0.00	113.00	0	320	0.00%
2023/10/03	1	114.50	0	0.00	115.00	1	328	0.31%
2023/10/02	2	114.50	5.4	115.65	115.50	-3.3	338	-0.99%
2023/09/28	0.1	114.00	1	115.00	115.00	-0.9	345	-0.26%
2023/09/27	3	113.17	5	113.50	114.00	-2	348	-0.57%
2023/09/26	5.2	112.92	3.1	114.19	112.00	2	350	0.58%
2023/09/25	1.1	113.59	0	115.00	114.50	1.1	351	0.30%
2023/09/22	2	113.75	0	0.00	114.50	2	354	0.57%
2023/09/21	1.3	114.03	3.2	113.20	114.00	-1.9	356	-0.54%
2023/09/20	0.1	114.54	0	114.00	114.00	0.1	357	0.02%
2023/09/19	7.2	114.74	13	114.73	113.50	-5.8	359	-1.61%
2023/09/18	1	117.01	3	116.50	117.50	-2	358	-0.56%
2023/09/15	1	116.06	0	0.00	118.00	1	360	0.29%
2023/09/14	2	116.01	10	116.45	116.00	-8	361	-2.21%
2023/09/13	1.1	114.61	1	115.00	116.50	0.1	365	0.04%
2023/09/12	12.2	115.67	12	115.21	116.50	0.2	371	0.04%
2023/09/11	10.9	114.26	20.4	114.24	115.00	-9.5	369	-2.58%
2023/09/08	11.9	122.52	22.3	122.56	120.00	-10.5	352	-2.97%
2023/09/07	0	129.00	0	0.00	128.50	0	339	0.01%
2023/09/06	1.1	130.04	5.1	130.01	129.50	-4.1	340	-1.20%
2023/09/05	0	0.00	5.1	128.51	129.00	-5.1	338	-1.51%
2023/09/04	3	128.00	3.1	127.53	127.50	-0.1	339	-0.02%
2023/09/01	10.2	128.86	13.1	127.40	128.50	-2.9	341	-0.85%
2023/08/31	10	126.00	8	126.00	126.50	2	341	0.59%
2023/08/30	4.1	126.00	4	125.75	125.50	0.1	345	0.03%
2023/08/29	0	0.00	3.1	125.02	125.50	-3.1	346	-0.89%
2023/08/28	4.2	125.62	4	125.76	125.50	0.2	346	0.05%
2023/08/25	2.2	127.05	1	127.50	127.50	1.2	345	0.35%
2023/08/24	1.3	126.97	1	127.50	127.00	0.3	345	0.08%
2023/08/23	0.1	127.38	5	126.30	127.50	-4.9	345	-1.41%
2023/08/22	3.4	125.81	2	125.50	125.50	1.4	351	0.41%
2023/08/21	1.2	127.87	11	127.59	128.00	-9.8	359	-2.74%
2023/08/18	10.3	127.78	7.1	126.75	127.00	3.2	357	0.88%
2023/08/17	10.2	128.93	13	128.38	130.00	-2.8	356	-0.79%
2023/08/16	4.3	127.63	6	126.50	127.50	-1.7	356	-0.47%
2023/08/15	7.3	128.72	4	129.12	128.50	3.2	356	0.90%
2023/08/14	2.9	123.78	2	123.76	124.00	0.8	354	0.23%
2023/08/11	6.3	125.93	3	125.17	126.00	3.3	356	0.92%
2023/08/10	7.7	127.99	1.2	128.07	126.00	6.6	354	1.85%
2023/08/09	31.1	129.02	10.4	127.05	128.50	20.7	357	5.80%
2023/08/08	9.7	135.38	4	135.38	134.50	5.7	341	1.66%
2023/08/07	4.3	138.38	10.2	138.16	140.50	-5.9	342	-1.72%
2023/08/04	7.6	134.36	10.1	134.86	133.50	-2.5	339	-0.73%
2023/08/02	14.3	137.64	11.3	139.90	137.50	3	350	0.86%
2023/08/01	8.5	136.55	5	138.30	137.00	3.5	353	0.98%
2023/07/31	9	141.06	20	141.23	139.50	-11	380	-2.89%
2023/07/28	11.1	138.04	11	139.45	138.50	0.1	406	0.03%
2023/07/27	9.2	141.10	9.2	141.62	140.00	0	400	-0.01%
2023/07/26	28.2	142.03	13	141.00	141.00	15.2	399	3.80%
2023/07/25	18.7	138.92	29.1	138.76	139.00	-10.4	395	-2.62%
2023/07/24	34.1	138.44	27	137.48	139.50	7.1	394	1.79%
2023/07/21	17.1	133.12	3.1	133.85	134.00	14	386	3.61%
2023/07/20	8.2	130.19	3	130.49	132.00	5.2	398	1.30%
2023/07/19	4	129.50	8.1	130.55	129.50	-4.1	421	-0.96%
2023/07/18	4	126.13	4.4	128.54	129.00	-0.4	424	-0.09%
2023/07/17	6.2	127.53	10	128.00	126.50	-3.8	419	-0.90%
2023/07/14	7	128.14	7.2	126.78	127.00	-0.2	418	-0.05%
2023/07/13	1.2	121.34	3.2	121.89	122.00	-2	414	-0.47%
2023/07/12	3.1	118.69	2.1	119.31	119.50	1	409	0.24%
2023/07/11	3.6	119.85	2.1	120.27	119.50	1.5	410	0.36%
2023/07/10	13.3	120.49	10.1	120.46	119.50	3.2	411	0.79%
2023/07/07	18	124.36	12.4	123.50	124.50	5.6	411	1.36%
2023/07/06	4.4	121.62	5.2	121.49	122.00	-0.8	409	-0.19%
2023/07/05	2.1	117.26	0.1	117.00	116.50	2	405	0.49%
2023/07/04	3.2	116.56	2	116.01	117.00	1.2	404	0.30%
2023/07/03	2.3	114.92	3	115.02	115.50	-0.7	404	-0.18%
2023/06/30	7.3	110.63	7	111.79	112.50	0.2	401	0.06%
2023/06/29	1	114.98	2	112.25	115.00	-1	400	-0.24%
2023/06/28	2	112.50	0	113.50	112.00	2	399	0.50%
2023/06/27	4.1	112.49	5.1	112.21	112.50	-0.9	402	-0.24%
2023/06/26	5.3	114.01	6	114.50	113.00	-0.8	406	-0.19%
2023/06/21	4.1	115.26	3	114.67	116.50	1.1	417	0.25%
2023/06/20	2	115.25	8	114.69	116.50	-6	421	-1.42%
2023/06/19	7.1	116.17	7	116.64	115.50	0.1	431	0.03%
2023/06/16	10.3	117.95	10.4	117.84	119.00	-0.2	433	-0.04%
2023/06/15	0.1	113.50	4	114.38	113.50	-3.9	437	-0.89%
2023/06/14	3.2	113.04	9	113.33	113.50	-5.8	439	-1.32%
2023/06/13	3	111.17	2	112.50	112.00	1	440	0.23%
2023/06/12	4	111.38	0	111.50	111.00	4	441	0.91%
2023/06/09	0.1	112.12	6.3	111.55	112.00	-6.3	443	-1.41%
2023/06/08	9.5	110.64	1	111.00	110.50	8.5	446	1.90%
2023/06/07	4.1	110.53	1.4	112.73	112.50	2.7	453	0.59%
2023/06/06	4.6	110.73	22.6	111.09	111.00	-18	458	-3.93%
2023/06/05	6.1	113.19	1.5	113.91	112.50	4.6	461	1.00%
2023/06/02	5.7	115.31	1.3	114.83	115.50	4.3	472	0.92%
2023/06/01	4.2	115.27	9.6	115.64	116.00	-5.5	501	-1.09%
2023/05/31	21.2	115.40	12.4	114.29	115.00	8.8	528	1.67%
2023/05/30	0	0.00	0	114.00	114.00	0	535	0.00%
2023/05/29	2.1	113.05	24.2	112.10	113.50	-22.1	538	-4.11%
2023/05/26	25.6	112.92	2.1	113.24	112.00	23.6	547	4.30%
2023/05/25	35.2	114.07	5.1	114.33	116.00	30	550	5.46%
2023/05/24	5.2	117.19	1.2	116.20	117.00	4	554	0.72%
2023/05/23	2.2	117.55	5	118.00	117.50	-2.8	597	-0.48%
2023/05/22	1.1	118.40	13.1	118.19	118.50	-12	612	-1.96%
2023/05/19	6.3	116.26	4.2	116.14	116.50	2.1	609	0.35%
2023/05/18	1.2	117.17	5	118.34	117.00	-3.8	607	-0.62%
2023/05/17	1.3	117.52	12.2	118.21	118.00	-10.9	605	-1.81%
2023/05/16	11.2	114.37	5.4	114.65	115.00	5.9	600	0.98%
2023/05/15	27.1	114.81	5.7	114.65	113.50	21.4	598	3.58%
2023/05/12	5.3	117.53	8	116.38	118.00	-2.7	591	-0.46%
2023/05/11	25.7	117.05	11	117.95	116.50	14.7	589	2.49%
2023/05/10	4.1	119.52	30	119.38	120.50	-25.9	583	-4.45%
2023/05/09	33.8	117.48	23.9	118.16	119.00	9.9	580	1.70%
2023/05/08	8.4	121.77	18.1	121.61	121.50	-9.6	562	-1.71%
2023/05/05	35	121.27	34.5	121.50	119.00	0.5	548	0.09%
2023/05/04	32.5	117.87	73.2	115.64	116.00	-40.7	514	-7.90%
2023/05/03	0	110.50	8	111.00	111.00	-8	482	-1.66%
2023/05/02	11.1	109.09	5	109.90	110.00	6.1	478	1.27%
2023/04/28	0	0.00	6	110.58	110.00	-6	476	-1.26%
2023/04/27	10.1	109.11	6	109.09	108.50	4.1	472	0.86%
2023/04/26	26.8	109.84	3	109.83	110.50	23.8	466	5.09%
2023/04/25	39	111.15	31	114.00	110.50	8	461	1.73%
2023/04/24	47	112.63	25	112.52	112.50	22	445	4.94%
2023/04/21	9.1	108.06	16.6	108.18	108.50	-7.5	416	-1.79%
2023/04/20	7.9	105.87	3.1	105.53	105.00	4.8	407	1.19%
2023/04/19	3.1	107.99	22	107.77	107.00	-18.9	404	-4.68%
2023/04/18	2.2	104.83	2	107.50	107.50	0.2	400	0.05%
2023/04/17	12.4	105.32	3	105.00	105.00	9.4	394	2.39%
2023/04/14	3	105.34	2	105.76	106.50	1	391	0.26%
2023/04/13	27.2	106.37	1.5	106.83	105.00	25.7	388	6.61%
2023/04/12	17.1	106.95	16	106.31	106.50	1	384	0.27%
2023/04/11	10.3	103.40	1	102.00	103.50	9.3	376	2.48%
2023/04/10	11.2	105.94	13	105.61	106.00	-1.8	367	-0.49%
2023/04/07	2.1	102.08	0	0.00	103.00	2.1	361	0.59%
2023/04/06	5.3	102.14	1.1	102.07	103.00	4.2	358	1.17%
2023/03/31	0.1	103.50	1	102.50	103.00	-0.9	355	-0.25%
2023/03/30	3	102.33	0	0.00	103.00	3	352	0.85%
2023/03/29	5.1	101.69	0	0.00	102.50	5.1	350	1.46%
2023/03/28	23.9	101.53	2.1	101.75	102.00	21.8	347	6.27%
2023/03/27	17.5	102.93	15.2	103.75	101.50	2.3	342	0.66%
2023/03/24	12.3	105.68	12	104.58	105.00	0.3	335	0.09%
2023/03/23	20.1	101.13	1.1	101.56	104.00	19	321	5.92%
2023/03/22	4.3	101.05	7	101.93	100.50	-2.7	314	-0.86%
2023/03/21	27.7	99.90	9.4	99.74	99.80	18.3	302	6.06%
2023/03/20	14.3	99.72	7.1	99.75	100.00	7.3	296	2.46%
2023/03/17	1.4	97.70	3	98.23	98.30	-1.6	283	-0.56%
2023/03/16	3.2	96.79	7.1	97.34	97.50	-4	280	-1.41%
2023/03/15	0.3	97.22	4.2	97.74	97.70	-3.9	278	-1.38%
2023/03/14	2.6	95.42	3	97.10	96.90	-0.5	276	-0.17%
2023/03/13	2.3	94.91	14.2	94.28	95.80	-12	273	-4.39%
2023/03/10	14.6	95.48	6.2	95.99	95.60	8.4	268	3.13%
2023/03/09	9.1	97.36	10.1	97.90	98.50	-1	259	-0.38%
2023/03/08	21.7	97.29	19.1	96.85	97.60	2.6	251	1.03%
2023/03/07	12.4	97.02	23.1	97.32	98.10	-10.7	244	-4.38%
2023/03/06	60.2	95.68	16	94.65	95.20	44.2	231	19.08%
2023/03/03	17.3	100.10	20.3	100.15	99.60	-3	200	-1.47%
2023/03/02	1.5	97.25	22	97.72	97.80	-20.6	173	-11.84%
2023/03/01	4.4	94.86	2	95.75	95.80	2.4	166	1.43%
2023/02/24	19	95.70	10	96.03	95.50	9	164	5.45%
2023/02/23	17.3	94.93	1	94.61	94.80	16.3	152	10.73%
2023/02/22	17.2	93.54	13	94.90	95.20	4.2	143	2.94%
2023/02/21	88.8	95.93	50.5	93.66	92.30	38.2	132	28.89%
2023/02/20	3.1	89.48	2	92.73	94.70	1	90	1.15%
2023/02/17	2.2	85.82	0	86.00	86.10	2.2	76	2.87%
2023/02/15	4.1	85.92	0	0.00	86.00	4.1	79	5.16%
2023/02/14	2	85.80	1	85.70	86.00	1	81	1.28%
2023/02/13	1.4	85.67	1.1	85.88	85.80	0.3	82	0.41%
2023/02/10	3.1	85.51	4	85.60	85.70	-0.9	83	-1.13%
2023/02/09	0	0.00	0.1	85.10	85.50	-0.1	85	-0.09%
2023/02/08	2	85.20	0.1	84.73	85.40	1.9	87	2.11%
2023/02/07	6	83.97	0	0.00	84.20	6	96	6.22%
2023/02/06	4.1	83.94	2.2	84.11	84.30	1.9	97	1.93%
2023/02/03	8	84.13	1	84.30	84.40	7	98	7.10%
2023/02/02	1.1	84.03	1	84.30	84.20	0.1	98	0.10%
2023/02/01	1.1	84.05	0	0.00	84.20	1.1	97	1.15%
2023/01/31	6	83.77	0	0.00	84.20	6	98	6.15%
2023/01/30	2.8	84.38	0	0.00	84.30	2.8	103	2.70%
2023/01/17	0.1	84.30	0	0.00	84.20	0.1	103	0.10%
2023/01/16	1	83.70	0	0.00	84.10	1	103	0.96%
2023/01/13	2	83.90	0	0.00	84.00	2	104	1.91%
2023/01/12	2	84.00	0	0.00	84.30	2	104	1.91%
2023/01/11	0.1	84.66	0.1	84.50	84.00	0.1	104	0.05%
2023/01/10	2	84.20	0	0.00	84.50	2	104	1.91%
2023/01/09	2	84.50	1.2	84.50	84.60	0.9	105	0.81%
2023/01/06	0	0.00	0.1	84.50	84.20	-0.1	105	-0.06%
2023/01/05	3.2	83.56	2	83.50	84.00	1.2	107	1.11%
2023/01/04	1	82.90	0	0.00	82.90	1	107	0.93%
2022/12/29	3.4	81.61	0	83.20	82.70	3.4	110	3.07%
2022/12/28	2	82.50	1	83.20	82.60	1	111	0.88%
2022/12/26	1	83.00	1	83.00	83.20	0	111	0.00%
2022/12/22	1.1	82.68	2	82.60	82.70	-0.9	112	-0.80%
2022/12/21	0	0.00	1	82.40	82.70	-1	113	-0.88%
2022/12/20	1.4	83.40	0	0.00	82.70	1.4	113	1.19%
2022/12/19	0	0.00	1	83.30	83.10	-1	113	-0.88%
2022/12/16	0	0.00	1	82.70	82.70	-1	113	-0.88%
2022/12/15	0	0.00	1	83.80	83.50	-1	113	-0.88%
2022/12/13	3	84.24	1	83.60	84.10	2	113	1.79%
2022/12/12	2	83.10	5	82.96	83.40	-3	112	-2.67%
2022/12/09	1.2	83.81	3	83.20	83.20	-1.8	111	-1.66%
2022/12/08	4	82.25	3	82.13	82.50	1	110	0.91%
2022/12/07	0	82.00	6.1	81.90	82.10	-6.1	109	-5.57%
2022/12/06	2	82.15	3.5	82.18	82.30	-1.5	109	-1.37%
2022/12/05	8	82.53	1	82.50	83.20	7	107	6.51%
2022/12/02	1.1	82.15	2.1	82.21	82.90	-1	106	-0.90%
2022/12/01	3	82.23	2	82.05	82.30	1	106	0.93%
2022/11/30	1	81.90	0	0.00	82.30	1	105	0.95%
2022/11/29	5	81.10	0	0.00	81.40	5	106	4.70%
2022/11/28	1.1	81.72	0	0.00	81.40	1.1	106	0.99%
2022/11/25	3.2	82.69	0	0.00	82.60	3.2	104	3.03%
2022/11/24	8	83.16	8	82.74	83.20	0	102	0.00%
2022/11/23	0	83.00	6	82.28	82.70	-6	100	-5.94%
2022/11/22	3	83.07	5	82.80	82.30	-2	98	-2.03%
2022/11/21	0	0.00	1	83.20	83.10	-1	96	-1.04%
2022/11/18	1	83.00	0	0.00	83.10	1	95	1.04%
2022/11/17	8.2	83.45	5	83.18	83.00	3.2	94	3.40%
2022/11/16	9	84.62	0	84.80	84.20	9	90	9.98%
2022/11/15	4	85.12	0	0.00	84.90	4	87	4.55%
2022/11/14	1	85.00	0	0.00	85.20	1	84	1.18%
2022/11/11	8.4	85.09	0	0.00	85.00	8.4	83	10.05%
2022/11/10	0	85.00	0.2	85.23	84.60	-0.1	80	-0.13%
2022/11/09	1	84.00	5	84.40	84.40	-4	77	-5.13%
2022/11/08	3	83.30	1	83.40	84.10	2	75	2.64%
2022/11/07	3	83.97	2	84.00	83.70	1	74	1.35%
2022/11/04	6.2	84.21	6	84.40	83.50	0.2	71	0.23%
2022/11/03	13.3	83.65	2	84.30	83.90	11.3	67	16.58%
2022/11/02	3	81.13	1	81.60	81.60	2	57	3.50%
2022/11/01	1	80.30	0	0.00	80.40	1	55	1.81%
2022/10/31	0	0.00	2	80.40	80.40	-2	54	-3.70%
2022/10/27	0	0.00	1	80.00	80.30	-1	54	-1.85%
2022/10/26	3	81.10	0	0.00	80.00	3	53	5.56%
2022/10/25	0	81.20	0	0.00	80.50	0	49	0.00%
2022/10/24	2	79.75	0	80.10	79.90	2	48	4.12%
2022/10/20	0.1	80.40	0	0.00	80.00	0.1	47	0.21%
2022/10/18	1	80.00	0	0.00	80.20	1	46	2.15%
2022/10/17	1	79.70	4	79.63	79.80	-3	46	-6.47%
2022/10/13	7	79.20	0.1	80.20	79.30	7	44	15.49%
2022/10/12	1.4	79.93	0	0.00	80.00	1.4	42	3.36%
2022/10/11	5	79.76	3	79.77	79.90	2	42	4.66%
2022/10/07	1.2	79.84	0.1	80.89	79.90	1.1	41	2.66%
2022/10/06	1	79.30	0.1	79.90	79.80	1	40	2.35%
2022/10/05	0.1	79.79	4.1	78.92	79.20	-4	39	-10.00%
2022/10/03	0	0.00	0.1	77.60	77.30	-0.1	37	-0.13%
2022/09/29	2	76.60	9	76.90	77.60	-7	37	-18.60%
2022/09/28	3	77.03	0.2	77.80	77.10	2.9	37	7.54%
2022/09/27	0	0.00	0	78.00	77.90	0	36	-0.08%
2022/09/26	1	78.10	0	0.00	77.90	1	36	2.74%
2022/09/23	1	78.30	0	0.00	78.70	1	36	2.71%
2022/09/21	1	78.70	0	0.00	78.70	1	37	2.65%
2022/09/20	1	78.50	0	0.00	79.00	1	38	2.60%
2022/09/19	3	77.90	0	0.00	78.50	3	39	7.53%
2022/09/16	1	78.30	0	0.00	78.30	1	41	2.44%
2022/09/15	3	77.97	0	0.00	78.20	3	42	6.99%
2022/09/13	1	77.70	0	0.00	77.80	1	43	2.28%
2022/09/12	0	0.00	1	78.60	78.50	-1	43	-2.31%
2022/09/07	5	78.08	0	0.00	77.60	5	44	11.16%
2022/09/06	1.1	78.50	0	0.00	78.80	1.1	45	2.32%
2022/09/05	2	78.95	0	0.00	79.00	2	45	4.36%
2022/09/02	0	0.00	0	78.89	78.90	0	45	-0.05%
2022/09/01	0	77.60	0	0.00	77.00	0	43	0.02%
2022/08/26	1	77.10	0	0.00	77.30	1	43	2.28%
2022/08/22	1	76.90	0	0.00	76.90	1	44	2.26%
2022/08/17	0.1	78.00	0	0.00	77.40	0.1	43	0.11%
2022/08/16	1	76.20	0	0.00	76.50	1	42	2.35%
2022/08/12	0.1	76.10	0	0.00	76.50	0.1	41	0.17%
2022/08/11	0	0.00	2	75.80	75.90	-2	41	-4.79%
2022/08/10	1	75.00	0	0.00	75.50	1	41	2.42%
2022/08/09	1	75.80	0	0.00	75.80	1	41	2.44%
2022/08/05	0	75.70	0	0.00	75.70	0	41	0.07%
2022/08/03	0	0.00	4	75.35	75.70	-4	40	-9.98%
2022/08/02	4	75.63	0	0.00	75.70	4	40	9.93%
2022/08/01	0	0.00	1	75.50	76.10	-1	40	-2.48%
2022/07/29	1	75.00	0	0.00	75.30	1	39	2.55%
2022/07/28	0	0.00	1	75.40	75.40	-1	39	-2.53%
2022/07/25	0	75.40	0	0.00	75.50	0	40	0.12%
2022/07/22	1	75.00	0	0.00	75.30	1	40	2.45%
2022/07/12	0	0.00	6	73.83	74.50	-6	42	-14.02%
2022/07/07	0.1	74.00	0	0.00	74.20	0.1	43	0.23%
2022/07/06	6	74.03	0	0.00	73.80	6	44	13.61%
2022/07/05	4	74.80	0	0.00	74.80	4	45	8.85%
2022/07/04	0.1	74.45	0	0.00	75.00	0.1	45	0.11%
2022/07/01	0	0.00	0.1	75.00	75.00	-0.1	47	-0.26%
2022/06/30	1	75.10	1	75.50	75.70	0	47	0.00%
2022/06/29	0	75.70	0	0.00	75.70	0	47	0.00%
2022/06/28	2	75.00	7	74.53	75.40	-5	47	-10.52%
2022/06/27	0	74.80	0	0.00	75.30	0	47	0.02%
2022/06/24	0	0.00	0.5	78.11	77.60	-0.5	45	-1.13%
2022/06/23	0	0.00	3.5	77.46	77.60	-3.5	44	-7.73%
2022/06/22	1	77.40	0	0.00	77.40	1	43	2.30%
2022/06/17	1	77.40	0	0.00	77.70	1	41	2.39%
2022/06/14	2	77.15	0	0.00	77.30	2	40	4.93%
2022/06/08	0	0.00	1	78.10	78.20	-1	40	-2.45%
2022/06/06	1	77.40	0	0.00	77.80	1	41	2.41%
2022/05/30	1	77.50	0	0.00	77.70	1	44	2.23%
2022/05/17	1	76.90	0	0.00	77.10	1	47	2.13%
2022/05/12	1	76.31	0	0.00	76.40	1	48	2.10%
2022/05/09	0	0.00	1	77.00	76.70	-1	49	-2.01%
2022/05/06	0	77.50	0	0.00	77.20	0	50	0.02%
2022/05/04	0	76.90	0	0.00	76.30	0	50	0.02%
2022/04/27	6	75.92	1	75.90	75.70	5	51	9.77%
2022/04/26	3	76.83	0	0.00	77.10	3	50	5.98%
2022/04/25	1	77.00	0	0.00	77.20	1	50	1.97%
2022/04/21	2	77.95	0	0.00	78.20	2	50	3.97%
2022/04/19	0.1	78.00	0	0.00	78.10	0.1	53	0.09%
2022/04/18	0	0.00	2	77.90	77.80	-2	53	-3.71%
2022/04/15	7	78.34	1	78.40	78.30	6	53	11.16%
2022/04/14	0	78.70	0	0.00	78.30	0	53	0.01%
2022/04/12	1	77.50	0	0.00	77.60	1	53	1.89%
2022/04/06	1	78.10	0	0.00	78.40	1	47	2.12%
2022/04/01	1	78.30	0	0.00	78.40	1	47	2.12%
2022/03/31	0	0.00	1	78.70	78.90	-1	46	-2.16%
2022/03/30	0	0.00	5	78.80	78.90	-5	46	-10.76%
2022/03/28	2	78.95	0	0.00	79.00	2	47	4.18%
2022/03/25	1	78.80	1	79.10	78.90	0	47	0.00%
2022/03/21	1	79.30	0	0.00	79.30	1	47	2.10%
2022/03/18	0	0.00	0.1	78.50	78.90	-0.1	48	-0.16%
2022/03/16	1	77.50	0	0.00	76.90	1	49	2.02%
2022/03/15	1	77.70	1	77.30	77.30	0	49	0.00%
2022/03/11	0	0.00	1	77.50	77.50	-1	50	-1.96%
2022/03/09	1	77.00	0	0.00	77.00	1	51	1.95%
2022/03/08	2	76.45	5	76.48	76.60	-3	51	-5.82%
2022/02/24	2	78.47	1	78.40	78.60	1	54	1.84%
2022/02/22	1	78.70	0	0.00	78.70	1	53	1.86%
2022/02/21	1	79.30	0	0.00	79.10	1	54	1.85%
2022/02/18	0	0.00	1	79.10	79.00	-1	54	-1.82%
2022/02/17	5	79.26	5	78.98	79.10	0	55	0.00%
2022/02/16	1	79.10	0	0.00	79.20	1	56	1.77%
2022/02/15	0	0.00	3	78.70	78.70	-3	56	-5.28%
2022/02/14	1	78.60	2	78.50	78.90	-1	57	-1.75%
2022/02/10	1	80.20	0	0.00	80.10	1	62	1.61%
2022/02/09	5	79.82	0	0.00	79.90	5	63	7.91%
2022/02/08	2	78.50	0	0.00	79.20	2	63	3.14%
2022/02/07	1	78.00	0	0.00	77.90	1	65	1.53%
2022/01/26	3	77.47	0	0.00	77.70	3	69	4.29%
2022/01/25	2	77.40	0	0.00	77.40	2	73	2.71%
2022/01/21	1	79.40	1	79.00	78.20	0	85	0.00%
2022/01/19	0	0.00	1	78.70	79.00	-1	98	-1.02%
2022/01/14	2	78.50	12	78.63	78.90	-10	101	-9.88%
2022/01/13	2	79.55	0	0.00	79.60	2	100	2.00%
2022/01/12	22	80.37	1.5	79.73	80.60	20.5	100	20.37%
2022/01/11	4	78.60	0.3	79.00	78.80	3.7	98	3.76%
2022/01/10	1	78.00	0	0.00	78.10	1	97	1.02%
2022/01/06	0	0.00	1	77.70	78.10	-1	97	-1.02%
2022/01/04	1	78.10	0	0.00	78.10	1	98	1.01%
2021/12/30	1	78.00	0	0.00	78.40	1	100	0.99%
2021/12/29	0	78.50	0	78.30	78.50	0	101	0.00%
2021/12/28	0	0.00	0.1	78.10	78.50	-0.1	102	-0.08%
2021/12/22	2	79.10	0.1	78.60	78.40	1.9	102	1.86%
2021/12/21	0	0.00	0	76.50	76.50	0	101	-0.01%
2021/12/20	0.1	75.50	0	0.00	75.90	0.1	102	0.10%
2021/12/17	1	76.00	0	0.00	76.10	1	103	0.97%
2021/12/16	0	0.00	4	76.30	76.30	-4	102	-3.89%
2021/12/14	1.1	75.51	0	0.00	75.70	1.1	103	1.01%
2021/12/13	0	76.70	0	0.00	76.40	0	102	0.02%
2021/12/10	1	76.61	0	0.00	76.60	1	102	1.00%
2021/12/09	0	0.00	0	77.80	77.10	0	101	-0.01%
2021/12/08	1	77.61	0	0.00	77.50	1	100	1.01%
2021/12/07	1	77.70	0	0.00	78.00	1	99	1.01%
2021/12/06	0.1	78.10	0	0.00	77.80	0.1	99	0.11%
2021/12/03	1	77.60	0	0.00	78.40	1	99	1.00%
2021/12/01	0.1	78.50	0	78.30	78.20	0.1	98	0.09%
2021/11/29	2	76.85	5	77.22	78.00	-3	97	-3.07%
2021/11/26	1	78.00	4	78.00	77.70	-3	96	-3.10%
2021/11/24	0	0.00	2	79.25	79.20	-2	95	-2.09%
2021/11/22	1	81.20	0	0.00	80.80	1	94	1.06%
2021/11/19	1	81.10	0	0.00	81.50	1	94	1.06%
2021/11/18	1.1	81.46	0	0.00	81.10	1.1	94	1.11%
2021/11/17	1	82.50	1	81.50	81.60	0	94	-0.01%
2021/11/15	0	0.00	1	79.90	80.20	-1	93	-1.07%
2021/11/12	1	80.00	0	0.00	80.30	1	93	1.08%
2021/11/09	2	79.55	1	79.20	79.20	1	95	1.07%
2021/11/08	5	81.70	7	81.77	81.20	-2	90	-2.20%
2021/11/05	4	82.53	0	0.00	82.80	4	90	4.40%
2021/11/04	1	82.60	0	0.00	82.80	1	92	1.09%
2021/11/03	3	82.00	0	83.00	82.50	3	92	3.19%
2021/11/02	4	81.58	3	81.90	82.00	1	89	1.12%
2021/11/01	14.1	84.82	1	84.50	83.40	13.1	86	15.13%
2021/10/29	1	81.00	2	81.50	81.60	-1	79	-1.27%
2021/10/28	7	81.41	4	81.17	81.90	3	77	3.87%
2021/10/27	2	77.70	5.2	79.06	79.70	-3.2	71	-4.51%
2021/10/25	2	76.95	1	78.50	77.00	1	68	1.46%
2021/10/22	0	0.00	1	76.50	76.60	-1	66	-1.49%
2021/10/20	1	76.00	2	76.15	76.30	-1	71	-1.40%
2021/10/19	0	0.00	5	75.90	76.00	-5	74	-6.69%
2021/10/14	1	75.50	0	0.00	75.60	1	89	1.11%
2021/10/13	1	75.40	0	0.00	75.70	1	93	1.06%
2021/10/12	1	75.60	0	0.00	75.80	1	101	0.99%
2021/10/08	1	76.20	1	76.40	76.30	0	115	0.00%
2021/10/07	1.1	75.69	1	75.90	75.90	0.1	114	0.09%
2021/10/05	0	0.00	1	74.50	74.80	-1	115	-0.86%
2021/09/29	1	75.00	0	0.00	75.20	1	117	0.85%
2021/09/28	1.1	75.09	0	0.00	75.10	1.1	118	0.91%
2021/09/27	2	75.00	0	0.00	75.10	2	118	1.68%
2021/09/23	1	73.90	0	0.00	74.40	1	118	0.84%
2021/09/16	2	73.65	0	0.00	73.90	2	119	1.68%
2021/09/09	1	74.20	1	74.20	74.30	0	122	0.00%
2021/09/01	1	75.40	0	0.00	75.50	1	127	0.79%
2021/08/24	1	74.60	0	0.00	75.30	1	129	0.77%
2021/08/23	0	74.10	0	0.00	75.20	0	129	0.01%
2021/08/17	1.2	74.01	2	73.00	74.10	-0.8	131	-0.60%
2021/08/16	1	74.90	3.1	74.74	75.00	-2.1	129	-1.58%
2021/08/10	1	76.80	1	76.80	77.30	0	127	0.00%
2021/08/09	3	77.70	0	0.00	77.60	3	131	2.28%
2021/08/06	0	76.08	0.5	77.00	77.30	-0.4	131	-0.32%
2021/08/05	1.1	76.46	0	0.00	76.80	1.1	134	0.82%
2021/08/04	0	0.00	0.4	76.00	76.80	-0.4	143	-0.31%
2021/07/30	0	0.00	1	74.50	74.60	-1	147	-0.68%
2021/07/28	0.1	73.44	1	74.00	73.90	-0.9	152	-0.60%
2021/07/27	2.1	75.30	2	75.00	75.40	0.1	159	0.06%
2021/07/26	0.1	74.55	1	73.50	75.50	-0.9	163	-0.55%
2021/07/23	0	0.00	0.1	73.90	73.30	-0.1	163	-0.06%
2021/07/22	1.4	74.89	0	0.00	74.50	1.4	164	0.85%
2021/07/21	3.1	79.09	0	0.00	78.00	3.1	164	1.86%
2021/07/20	0.1	78.44	0	78.40	78.20	0	169	0.03%
2021/07/19	1.1	78.30	0.1	78.20	78.50	1	172	0.55%
2021/07/16	2.2	78.29	2	78.70	78.40	0.2	172	0.12%
2021/07/15	3.2	79.16	0	0.00	78.70	3.2	167	1.91%
2021/07/12	1	74.50	0	0.00	75.00	1	159	0.63%
2021/07/09	0.1	74.70	0	0.00	74.50	0.1	160	0.03%
2021/07/05	0.4	74.80	0	0.00	75.50	0.4	191	0.23%
2021/07/01	0	75.20	0	0.00	74.90	0	200	0.00%
2021/06/29	0	0.00	1	75.30	75.50	-1	204	-0.49%
2021/06/23	1	75.40	0	0.00	74.00	1	212	0.47%
2021/06/18	0	0.00	1	75.60	76.00	-1	218	-0.46%
2021/06/17	2	75.90	0	0.00	75.90	2	231	0.87%
2021/06/15	1	75.10	0	0.00	75.80	1	232	0.43%
2021/06/11	0	0.00	1	74.30	74.50	-1	231	-0.43%
2021/06/09	0	0.00	2	74.10	74.10	-2	239	-0.84%
2021/06/08	2	74.70	0	0.00	74.10	2	243	0.82%
2021/06/07	0	0.00	4	74.00	74.00	-4	245	-1.63%
2021/05/19	1	71.50	0	0.00	71.50	1	290	0.34%
2021/05/17	0	0.00	1	68.70	68.50	-1	303	-0.33%
2021/05/14	0	0.00	12	71.10	71.40	-12	299	-4.00%
2021/05/13	1	70.90	10	70.36	70.90	-9	296	-3.04%
2021/05/12	13	71.21	11	73.74	71.80	2	292	0.68%
2021/05/11	1	76.50	22	76.24	75.60	-21	283	-7.40%
2021/05/10	0	0.00	1	77.70	77.70	-1	278	-0.36%
2021/05/07	20	78.45	0	0.00	78.50	20	276	7.23%
2021/05/04	1	78.60	3	77.30	77.90	-2	271	-0.74%
2021/05/03	2	78.60	2	78.95	78.90	0	262	0.00%
2021/04/29	3	79.27	0	0.00	79.70	3	257	1.16%
2021/04/28	1	79.50	0	0.00	80.20	1	255	0.39%
2021/04/27	8	79.90	4	80.25	80.20	4	252	1.59%
2021/04/26	2	80.80	4.2	80.03	80.10	-2.2	248	-0.89%
2021/04/23	2	78.65	0	0.00	78.40	2	235	0.85%
2021/04/22	1	77.90	0	0.00	78.00	1	231	0.43%
2021/04/21	1	78.60	3.2	78.29	78.30	-2.2	228	-0.96%
2021/04/20	3	79.00	1	78.50	79.10	2	227	0.88%
2021/04/19	1	78.30	1	79.20	78.70	0	227	0.00%
2021/04/15	0	0.00	1	77.60	77.90	-1	225	-0.44%
2021/04/14	3.2	78.91	0	0.00	77.90	3.2	223	1.43%
2021/04/13	1	81.00	2	80.90	79.70	-1	215	-0.46%
2021/04/12	15	83.64	7	81.97	81.90	8	212	3.76%
2021/04/09	1	80.80	2	81.20	81.00	-1	200	-0.50%
2021/04/08	2	80.00	3	80.10	80.20	-1	194	-0.51%
2021/04/07	3	79.93	0	0.00	79.90	3	196	1.53%
2021/04/06	1	79.20	0	0.00	79.30	1	191	0.52%
2021/04/01	3	78.63	0	0.00	79.00	3	190	1.58%
2021/03/29	1	79.50	0	0.00	79.50	1	187	0.53%
2021/03/22	2	81.70	2	81.20	80.20	0	177	0.00%
2021/03/18	2	77.80	0	0.00	78.00	2	164	1.22%
2021/03/17	1	78.40	4	78.73	78.40	-3	163	-1.84%
2021/03/16	1	79.09	0	0.00	79.10	1	162	0.63%
2021/03/15	6	79.05	0	0.00	79.40	6	162	3.69%
2021/03/12	3	77.07	1	76.70	78.00	2	158	1.26%
2021/03/11	1	76.50	0	0.00	76.70	1	154	0.65%
2021/03/10	1	76.90	0	0.00	76.40	1	151	0.66%
2021/03/09	0	0.00	1	76.00	76.20	-1	149	-0.67%
2021/03/08	0	0.00	2	76.20	76.10	-2	148	-1.35%
2021/03/05	2	76.30	0	0.00	76.00	2	147	1.36%
2021/03/04	0	0.00	1	76.10	76.10	-1	146	-0.68%
2021/03/03	1	76.52	1	76.80	76.50	0	145	0.01%
2021/03/02	2	79.05	0	0.00	77.70	2	144	1.38%
2021/02/26	2	78.05	0.1	78.40	77.70	2	146	1.33%
2021/02/25	0	0.00	1	77.90	78.40	-1	146	-0.68%
2021/02/24	1.2	77.63	1	77.60	77.50	0.2	142	0.14%
2021/02/22	1	78.60	0	0.00	78.50	1	134	0.74%
2021/02/18	0	0.00	1	76.70	76.00	-1	120	-0.83%
2021/02/17	0	0.00	3	75.60	75.50	-3	116	-2.57%
2021/02/02	0	0.00	0	71.80	71.80	0	111	-0.02%
2021/02/01	0	0.00	0	71.40	71.70	0	112	-0.04%
2021/01/26	0	0.00	1	72.70	71.90	-1	112	-0.89%
2021/01/19	0	0.00	1	72.50	72.60	-1	125	-0.80%
2021/01/18	0	0.00	1	72.70	72.80	-1	128	-0.78%
2021/01/08	1	73.60	0	0.00	73.70	1	126	0.79%
2021/01/06	1	74.00	0	0.00	74.40	1	130	0.76%
2021/01/04	1	75.00	0	0.00	75.60	1	143	0.70%
2020/12/31	0.1	75.20	0	0.00	75.10	0.1	153	0.04%
2020/12/30	1	75.80	0	0.00	76.40	1	165	0.60%
2020/12/24	1	72.30	0	0.00	72.60	1	200	0.50%
2020/12/11	0	0.00	1	71.90	72.00	-1	216	-0.46%
2020/12/07	1	71.90	0	0.00	72.30	1	227	0.44%
2020/12/01	1	73.50	0	0.00	73.40	1	244	0.41%
2020/11/30	1	74.00	1	74.10	74.00	0	261	0.00%
2020/11/27	0	0.00	1	74.20	74.00	-1	275	-0.36%
2020/11/26	2	75.55	0	0.00	74.80	2	284	0.70%
2020/11/25	1	75.00	0	0.00	74.70	1	283	0.35%
2020/11/23	1	70.30	0	0.00	70.80	1	276	0.36%
2020/11/02	1	71.60	1	71.50	71.50	0	300	0.00%
2020/10/28	0	0.00	4	73.18	73.30	-4	302	-1.32%
2020/10/27	2	74.45	0	0.00	72.70	2	300	0.67%
2020/10/23	1	76.90	0	0.00	77.10	1	287	0.35%
2020/10/15	0	77.80	0	0.00	78.30	0	294	0.01%
2020/10/14	3	78.47	3	78.30	78.00	0	294	0.00%
2020/10/13	1	77.30	1	78.60	78.70	0	294	0.00%
2020/10/12	0	0.00	1	78.90	78.90	-1	289	-0.35%
2020/10/08	3	80.27	1	81.80	78.60	2	288	0.69%
2020/10/07	8	83.60	14	83.56	81.80	-6	284	-2.11%
2020/10/06	1	84.40	1	84.80	85.20	0	272	0.00%
2020/10/05	8	80.33	0	0.00	80.80	8	251	3.18%
2020/09/15	0	0.00	1	75.50	75.60	-1	235	-0.43%
2020/09/14	6	75.52	5	76.00	76.10	1	235	0.42%
2020/09/09	0	74.80	0	0.00	75.10	0	229	0.01%
2020/09/08	0	0.00	3	76.03	75.70	-3	232	-1.29%
2020/09/07	0	0.00	2	80.20	78.30	-2	231	-0.87%
2020/09/04	1	76.50	0	0.00	77.50	1	227	0.44%
2020/09/03	5	78.08	0	0.00	77.90	5	232	2.15%
2020/09/02	1	72.40	1	73.80	75.50	0	222	0.00%
2020/08/12	0	0.00	1	68.90	68.90	-1	234	-0.43%
2020/08/07	1	65.90	0	0.00	65.80	1	222	0.45%
2020/08/05	0	0.00	1	62.00	62.40	-1	216	-0.46%
2020/08/04	0	0.00	1	61.90	61.90	-1	213	-0.47%
2020/07/30	0.5	61.20	0	0.00	61.40	0.5	210	0.24%
2020/06/30	1	60.70	0	0.00	60.70	1	155	0.65%
2020/06/24	0	0.00	2	61.15	61.20	-2	152	-1.31%
2020/06/18	0.3	58.00	0	0.00	58.20	0.3	149	0.20%
2020/06/15	1	59.50	0	0.00	59.40	1	149	0.67%
2020/06/11	0.2	61.20	1	61.60	61.40	-0.8	140	-0.57%
2020/06/10	1.3	62.70	0	0.00	62.70	1.3	140	0.90%
2020/06/09	1	60.88	0	0.00	60.40	1	132	0.79%
2020/06/08	0.3	62.10	0	0.00	62.20	0.3	130	0.23%
2020/06/05	0.3	63.50	0	0.00	63.60	0.3	125	0.24%
2020/06/02	0	0.00	0.1	64.10	64.50	-0.1	114	-0.09%
2020/05/28	1	61.00	1	61.30	60.30	0	100	0.00%
2020/05/25	0.2	56.90	1	57.00	57.40	-0.8	85	-0.94%
2020/05/21	0	0.00	5	55.90	56.00	-5	83	-6.01%
2020/05/19	0	0.00	1	55.40	55.60	-1	83	-1.20%
2020/05/15	0	53.40	1	53.50	53.70	-1	84	-1.17%
2020/05/06	0	0.00	0	52.50	52.50	0	90	-0.04%
2020/04/24	0	0.00	0.1	52.70	52.20	-0.1	92	-0.10%
2020/04/23	0	0.00	2	51.90	51.90	-2	93	-2.14%
2020/03/25	7	50.34	0	0.00	50.50	7	92	7.59%
2020/03/20	0.3	49.80	0	0.00	50.10	0.3	88	0.36%
2020/03/12	0	0.00	3	54.13	53.90	-3	72	-4.13%
2020/03/09	1.2	54.85	0	0.00	54.60	1.2	67	1.78%
2020/03/06	2	55.05	0	0.00	55.20	2	65	3.07%
2020/03/05	1	55.20	0	0.00	55.30	1	64	1.55%
2020/02/17	0	0.00	1	55.50	55.40	-1	55	-1.80%
2020/02/14	1	54.80	0	0.00	55.20	1	52	1.90%
2019/11/20	1	55.80	0	0.00	56.20	1	65	1.53%
2019/11/19	0.4	56.20	0	0.00	56.40	0.4	65	0.60%
2019/11/01	0.2	57.00	0	0.00	57.50	0.2	59	0.34%
2019/06/21	0	0.00	3	55.23	55.20	-3	40	-7.33%
2019/06/17	1	54.20	0	0.00	54.40	1	36	2.71%
2019/06/12	2	54.25	0	0.00	54.40	2	36	5.46%
2019/05/10	0	0.00	1	52.60	52.90	-1	33	-2.96%
2019/05/09	1	52.60	0	0.00	52.80	1	37	2.64%
2018/09/25	0	0.00	1	55.00	55.00	-1	145	-0.69%
2018/08/06	0	0.00	1	57.50	57.10	-1	363	-0.28%
2018/07/26	0.4	55.10	0	0.00	55.10	0.4	354	0.11%
2018/07/25	0.1	54.80	0	0.00	54.70	0.1	354	0.03%
2018/07/19	0	0.00	1	55.70	56.80	-1	346	-0.29%
2018/07/10	1	55.20	0	0.00	55.30	1	325	0.31%
2018/06/12	0.5	50.00	0	0.00	50.10	0.5	289	0.17%
2018/06/06	0	0.00	1	50.10	50.00	-1	286	-0.35%
2018/05/17	1	45.80	0	0.00	46.05	1	56	1.78%
2018/05/09	0	0.00	3	45.05	45.25	-3	58	-5.12%
2018/04/13	0	0.00	2	48.25	48.40	-2	52	-3.84%
2018/03/16	1	49.75	0	0.00	50.00	1	55	1.79%
2018/03/14	2	49.80	0	0.00	49.80	2	55	3.57%