• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    81張
  • 產業
    上櫃 化工類股

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奇鈦科 (3430)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22059.70159.0059.10-1296-0.34%
2025/01/21059.50159.2059.30-1327-0.30%
2025/01/20059.5700.0059.6003550.00%
2025/01/17059.4200.0059.3004230.00%
2025/01/16059.5000.0059.2005570.00%
2025/01/151.158.6400.0059.501.16480.17%
2025/01/14058.83258.1058.50-2690-0.29%
2025/01/13057.753.256.2657.60-3.2736-0.44%
2025/01/10455.50155.0055.6037600.39%
2025/01/090.357.580.156.5056.300.27680.03%
2025/01/08059.30658.2458.60-6790-0.76%
2025/01/070.358.90258.9059.60-1.7826-0.20%
2025/01/06059.945.558.9459.20-5.5895-0.61%
2025/01/03158.32158.3058.3009240.00%
2025/01/02059.877.259.7359.60-7.2963-0.75%
2024/12/311058.90559.5459.7051,0240.49%
2024/12/30159.51259.4059.50-11,113-0.09%
2024/12/271.560.1700.0060.801.51,5730.09%
2024/12/26061.700.462.1361.70-0.41,754-0.02%
2024/12/250.559.99360.6060.70-2.51,793-0.14%
2024/12/24161.10160.1060.4001,8110.00%
2024/12/23160.3000.0060.3011,8280.06%
2024/12/20060.0700.0059.6001,8920.00%
2024/12/19559.801359.5859.60-81,923-0.42%
2024/12/18058.7500.0058.6002,0800.00%
2024/12/17058.940.358.5058.70-0.32,166-0.01%
2024/12/160.458.477.158.1957.80-6.72,212-0.30%
2024/12/130.159.610.159.7059.7002,2180.00%
2024/12/12060.97160.3060.80-12,218-0.04%
2024/12/1100.00261.1560.70-22,222-0.09%
2024/12/10161.4000.0061.4012,2290.04%
2024/12/092.362.38163.1062.201.32,2310.06%
2024/12/06063.501262.8862.90-122,229-0.54%
2024/12/050.262.60162.6062.50-0.92,228-0.04%
2024/12/042.162.913.162.7763.20-12,228-0.05%
2024/12/032.262.003.162.2362.30-0.92,227-0.04%
2024/11/290.160.22661.2361.50-5.92,229-0.27%
2024/11/286.560.49360.1760.503.52,2340.16%
2024/11/271.161.8200.0062.301.12,2390.05%
2024/11/264.462.93363.6062.801.42,2590.06%
2024/11/251262.92662.8562.6062,2600.27%
2024/11/22162.00062.5061.8012,2720.04%
2024/11/214.162.03261.9561.902.12,2730.09%
2024/11/201361.557.161.6361.6062,2730.26%
2024/11/1918.262.401661.8262.402.22,2720.10%
2024/11/18761.531061.7661.70-32,269-0.13%
2024/11/1517.764.152364.3062.90-5.32,266-0.23%
2024/11/1422.565.891766.7564.505.52,2550.24%
2024/11/136.567.41266.9566.604.52,2520.20%
2024/11/126.266.359.466.5567.20-3.22,248-0.14%
2024/11/115.169.454.369.4068.900.82,2370.04%
2024/11/08271.802.372.8971.50-0.32,234-0.01%
2024/11/07271.851.272.5971.800.82,2350.03%
2024/11/06271.456.271.9271.20-4.22,229-0.19%
2024/11/0512.971.866.171.8871.106.82,2260.30%
2024/11/045.874.694.174.7073.501.72,2170.08%
2024/11/012.175.4210.474.9477.00-8.32,214-0.37%
2024/10/30474.4330.174.5274.60-26.12,209-1.18%
2024/10/2931.275.6645.174.8474.50-13.92,204-0.63%
2024/10/2826.576.7433.376.9975.70-6.82,183-0.31%
2024/10/2553.483.4247.583.0282.005.92,1550.27%
2024/10/24107.987.2881.686.0784.3026.32,1291.23% 大買/
2024/10/2317188.31171.388.3188.30-0.32,064-0.01% 大買/大賣/
2024/10/22108.384.6486.384.7384.20221,9351.14% 大買/
2024/10/2150.282.3641.381.9481.408.91,8450.48%
2024/10/1850.279.514279.8680.408.21,8030.46%
2024/10/1719.680.081677.9577.203.61,7570.20%
2024/10/16477.239.177.8077.50-5.11,728-0.30%
2024/10/1515.378.7613.277.5177.302.21,7170.13%
2024/10/1428.376.5532.576.3777.90-4.21,696-0.25%
2024/10/1190.182.399682.2379.00-5.91,660-0.36%
2024/10/0944.280.194178.8378.403.21,5950.20%
2024/10/0836.481.3339.682.1182.00-3.21,567-0.20%
2024/10/0783.187.1572.787.1085.1010.41,5290.68%
2024/10/04113.788.27126.587.4984.60-12.81,471-0.87% 大買/大賣/
2024/10/01923.596.09812.195.6393.20111.41,3858.04% 大買/大賣/鉅額交易
2024/09/30330.187.64340.188.4990.70-10926-1.08% 大買/大賣/
2024/09/272779.5526.481.9582.500.67460.08%
2024/09/263.174.5210.574.8275.00-7.4706-1.04%
2024/09/25975.0713.174.8874.10-4.1688-0.60%
2024/09/2431.377.0827.176.7774.204.26700.63%
2024/09/231378.9615.179.1280.40-2608-0.34%
2024/09/20158.383.1911981.7279.7039.35796.78% 大買/大賣/
2024/09/1968.375.7290.677.4879.80-22.3422-5.27%
2024/09/1822.171.2117.471.6672.604.73401.38%
2024/09/16166.4011.565.1266.00-10.5294-3.56%
2024/09/13063.00463.0062.70-4284-1.41%
2024/09/12062.1000.0062.1002830.00%
2024/09/11060.63361.9060.80-3279-1.08%
2024/09/10258.80057.5058.5022710.74%
2024/09/09059.4000.0059.9002710.00%
2024/09/0600.001.160.1960.00-1.1273-0.40%
2024/09/05158.80159.9059.2002830.00%
2024/09/04258.251.558.7358.700.52840.19%
2024/09/031.761.02162.5060.600.72850.25%
2024/09/024.162.3200.0062.004.12861.43%
2024/08/302.464.68663.5263.10-3.6290-1.24%
2024/08/299.466.7022.366.8265.80-12.9291-4.43%
2024/08/2823.366.438.966.1964.7014.52825.11%
2024/08/272.263.82563.0862.50-2.8263-1.06%
2024/08/2617.263.621463.5262.803.22641.22%
2024/08/231.259.081259.8360.00-10.8261-4.14%
2024/08/22159.902159.7259.70-20262-7.63%
2024/08/21060.201759.4759.60-17265-6.40%
2024/08/203.257.881158.5058.50-7.8265-2.94%
2024/08/19057.307.758.0458.00-7.6270-2.83%
2024/08/166.156.88456.8557.202.12860.73%
2024/08/150.356.5800.0056.800.32900.10%
2024/08/145.756.71056.8057.105.72911.95%
2024/08/1321.456.2100.0056.8021.42917.35%
2024/08/1211.458.1400.0058.4011.42933.90%
2024/08/09658.677.258.9058.00-1.2294-0.40%
2024/08/08353.5700.0054.0032921.03%
2024/08/07054.30153.8253.70-1314-0.32%
2024/08/06951.48253.1552.5073192.19%
2024/08/056.153.13253.5052.904.13171.28%
2024/08/029.459.1200.0058.709.43142.99%
2024/08/01160.100.160.0060.500.93140.29%
2024/07/31059.9700.0060.0003170.01%
2024/07/30260.00560.8660.80-3332-0.90%
2024/07/290.360.3000.0060.200.33320.10%
2024/07/260.160.60460.8860.80-3.9330-1.19%
2024/07/230.160.200.160.1060.3003290.00%
2024/07/22158.40058.6058.9013270.30%
2024/07/190.359.671.258.9959.40-1325-0.29%
2024/07/18058.14159.6059.60-1323-0.31%
2024/07/17058.19258.8558.80-2321-0.62%
2024/07/160.357.62158.5058.30-0.7322-0.23%
2024/07/15157.50157.5058.0003260.00%
2024/07/12056.701.656.4657.10-1.6338-0.47%
2024/07/112.156.5018.256.4056.70-16.2345-4.69%
2024/07/100.357.460.157.4057.600.23420.06%
2024/07/09357.23557.2658.00-2343-0.58%
2024/07/080.259.00258.7059.30-1.8348-0.52%
2024/07/051.158.250.459.3158.800.73690.19%
2024/07/041.158.8100.0059.301.13660.29%
2024/07/0300.00059.4059.0003650.00%
2024/07/0200.001.158.6958.80-1.1364-0.29%
2024/07/01058.00157.9058.20-1362-0.28%
2024/06/280.158.0100.0058.000.13610.03%
2024/06/271.257.661.257.6258.10-0.1361-0.02%
2024/06/260.558.6300.0058.800.53590.14%
2024/06/250.358.06058.5058.700.33570.07%
2024/06/240.657.2000.0057.600.63550.17%
2024/06/21156.61156.5056.7003520.01%
2024/06/20356.571.556.4457.101.63520.44%
2024/06/190.156.5200.0056.900.13510.01%
2024/06/182.356.976.356.9156.70-3.9351-1.12%
2024/06/1700.00557.4057.30-5348-1.43%
2024/06/140.157.83257.7057.70-1.9347-0.54%
2024/06/133.357.681.357.6557.7023490.57%
2024/06/1212.758.125956.9557.90-46.3348-13.30%
2024/06/11860.33660.4760.7023370.59%
2024/06/07160.109.161.8861.60-8.1338-2.39%
2024/06/064.360.15060.4060.304.33351.27%
2024/06/0516.861.69661.6261.1010.83333.23%
2024/06/04963.70464.1063.6053291.52%
2024/06/032.562.781.262.6862.201.33360.39%
2024/05/3100.00961.6062.20-9340-2.64%
2024/05/308.261.537.561.7561.000.73360.20%
2024/05/2911.161.8620.261.2562.50-9.1329-2.76%
2024/05/28559.181759.4459.60-12317-3.78%
2024/05/2714.857.89358.0057.7011.83143.74%
2024/05/24458.774.558.6258.70-0.5309-0.15%
2024/05/23758.96559.0159.4023100.63%
2024/05/225.160.8111.160.4459.80-6304-1.97%
2024/05/21257.801357.5558.00-11288-3.81%
2024/05/203.256.30056.9056.303.22821.12%
2024/05/171756.21156.0056.30162785.76%
2024/05/165.757.10058.4056.505.72772.04%
2024/05/152.157.252257.1957.10-19.9272-7.33%
2024/05/1425.454.937.155.2454.8018.32656.88%
2024/05/1315.356.501857.1156.40-2.7256-1.05%
2024/05/103.154.103.153.4654.600232-0.01%
2024/05/09552.22652.2352.10-1225-0.44%
2024/05/08252.45353.0352.70-1222-0.43%
2024/05/07552.86452.5553.0012190.46%
2024/05/06252.00152.1052.5012150.47%
2024/05/03652.9012.552.8952.50-6.5211-3.08%
2024/05/02550.70751.1151.20-2194-1.03%
2024/04/30551.20151.4051.2041912.09%
2024/04/29151.204.151.4251.40-3189-1.59%
2024/04/26251.10050.8050.9021871.08%
2024/04/250.150.41150.4050.70-0.9184-0.50%
2024/04/240.150.6900.0050.700.11830.04%
2024/04/23050.40150.3050.60-1181-0.53%
2024/04/222.150.27150.4050.001.11800.63%
2024/04/191049.6000.0050.10101775.64%
2024/04/18352.0317.152.5550.90-14.1172-8.17%
2024/04/17050.8533.150.9250.90-33158-20.89%
2024/04/16148.718.149.0049.15-7.1151-4.69%
2024/04/15048.964549.1349.60-45150-29.89%
2024/04/1228.349.233448.9648.95-5.8150-3.82%
2024/04/113.150.8141.351.2050.30-38.3151-25.34%
2024/04/10247.61048.6447.6021261.59%
2024/04/09048.02147.3047.30-1125-0.79%
2024/04/08046.9800.0046.6501240.03%
2024/04/03146.80246.9046.70-1124-0.80%
2024/04/02246.851346.8646.90-11125-8.77%
2024/04/0112.146.69546.5546.657.11245.68%
2024/03/29047.842946.9946.95-29122-23.57%
2024/03/282046.852046.9947.0501230.03%
2024/03/271847.24347.4047.351512112.39%
2024/03/262147.441047.6647.50111199.18%
2024/03/253547.35147.5647.703411828.64%
2024/03/22447.57051.3547.6541173.41%
2024/03/21247.720.150.2247.8521171.67%
2024/03/20047.87247.7147.80-2119-1.66%
2024/03/1900.00147.7548.00-1120-0.83%
2024/03/1814.147.36147.7047.4513.111910.90%
2024/03/151848.58050.0048.451811615.44%
2024/03/14052.00249.4549.30-2116-1.71%
2024/03/131349.33149.7049.501211610.36%
2024/03/121449.57450.0650.30101128.90%
2024/03/11050.56349.4049.65-3110-2.70%
2024/03/0814.149.482949.6749.95-14.9110-13.54%
2024/03/074251.881751.5150.402510922.95%
2024/03/062.551.7422.151.1151.50-19.6100-19.45%
2024/03/051049.5000.0049.05109110.97%
2024/03/040.149.44249.9049.25-1.990-2.13%
2024/03/01249.20349.5049.15-189-1.11%
2024/02/29049.5000.0048.600870.00%
2024/02/27149.201.149.3249.00-0.186-0.12%
2024/02/265.149.1513.248.6649.10-8.286-9.50%
2024/02/231147.500.448.1547.6010.68512.39%
2024/02/220.147.550.548.1447.55-0.487-0.46%
2024/02/213.147.67248.0047.601.1861.23%
2024/02/20147.7100.0047.601851.18%
2024/02/19447.6600.0047.754854.68%
2024/02/161.148.1900.0048.101.1831.33%
2024/02/15048.60648.2448.50-682-7.25%
2024/02/05048.7200.0047.700810.00%
2024/02/02048.46148.1048.20-181-1.22%
2024/02/01049.580.148.6848.10081-0.06%
2024/01/31048.37048.4047.65081-0.01%
2024/01/30047.91047.6847.75080-0.02%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音