• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)
可現股當沖
  • 股價
    70.1
  • 漲跌
    ▲0.9
  • 漲幅
    +1.30%
  • 成交量
    66張
  • 產業
    上櫃 半導體類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
類比科 (3438)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00170.6070.10-1263-0.38%
2024/11/203.469.6400.0069.203.42651.26%
2024/11/19170.811.271.0070.70-0.2266-0.06%
2024/11/18170.200.270.9070.000.82690.30%
2024/11/15076.200.271.3172.00-0.2271-0.09%
2024/11/14671.084.471.1869.901.62820.57%
2024/11/13272.20273.5372.0002840.00%
2024/11/121073.08572.5072.2052911.71%
2024/11/11075.2000.0075.0002890.00%
2024/11/08274.01374.1375.20-1291-0.34%
2024/11/0700.00080.0075.9002900.00%
2024/11/06075.0000.0074.9002910.00%
2024/11/0500.000.174.4975.30-0.1293-0.02%
2024/11/04174.60175.2074.6002980.00%
2024/11/01076.9500.0076.7003010.00%
2024/10/303.178.71177.2077.102.13020.68%
2024/10/29579.422.679.1979.002.42980.81%
2024/10/28579.5224.379.6179.40-19.3294-6.54%
2024/10/2518.178.851178.3977.907.12852.49%
2024/10/24379.10279.7577.7012880.35%
2024/10/235.178.53679.1979.10-1285-0.34%
2024/10/220.275.46075.2075.200.22790.08%
2024/10/21075.800.575.0075.50-0.5282-0.17%
2024/10/18574.463.574.9174.001.52850.52%
2024/10/17274.95275.5074.6002860.00%
2024/10/16174.50275.5074.50-1288-0.35%
2024/10/15075.93176.6075.50-1291-0.33%
2024/10/14175.80074.1075.4012970.33%
2024/10/11276.052.175.3475.00-0.1308-0.04%
2024/10/09175.20177.8075.2003460.00%
2024/10/08576.763.178.9076.601.93710.51%
2024/10/07078.33378.4778.50-3369-0.81%
2024/10/044.178.8114.178.8278.50-9.9371-2.68%
2024/10/0117.279.28477.7877.2013.23713.55%
2024/09/30377.947.178.2078.70-4367-1.09%
2024/09/2755.578.7637.378.2476.9018.23625.01%
2024/09/262.376.451177.1578.00-8.7343-2.53%
2024/09/25174.7000.0074.9013360.30%
2024/09/24073.09472.5072.70-4336-1.19%
2024/09/23173.60273.6573.60-1341-0.29%
2024/09/200.173.05173.9073.00-0.9355-0.26%
2024/09/1900.000.173.0972.90-0.1367-0.02%
2024/09/180.173.00572.7472.20-5396-1.25%
2024/09/16173.30174.2073.4004610.00%
2024/09/130.273.0000.0072.700.24820.04%
2024/09/12272.6500.0072.5025080.39%
2024/09/1100.00072.1971.5005280.00%
2024/09/10075.0000.0072.1005280.00%
2024/09/09271.851.171.9372.600.95240.18%
2024/09/06173.2000.0073.4015240.19%
2024/09/05272.8000.0072.5025230.38%
2024/09/045.873.68173.4073.004.85250.91%
2024/09/03377.7700.0076.8035240.57%
2024/09/02178.00079.5077.7015340.18%
2024/08/300.580.00179.5079.10-0.5534-0.09%
2024/08/29480.380.280.6080.003.95340.72%
2024/08/283.280.56479.8379.50-0.8533-0.16%
2024/08/27080.70580.2480.50-5528-0.95%
2024/08/2600.00176.5076.60-1523-0.19%
2024/08/23077.5300.0077.3005250.00%
2024/08/22077.80078.2078.0005280.00%
2024/08/21179.60079.1478.5015290.19%
2024/08/20479.65180.0079.0035290.57%
2024/08/19079.90580.1279.60-5530-0.94%
2024/08/16479.33579.4279.70-1529-0.19%
2024/08/15177.69476.7377.30-3520-0.58%
2024/08/14275.65574.5274.30-3517-0.58%
2024/08/13272.7000.0071.9025160.39%
2024/08/1200.00271.8072.70-2534-0.37%
2024/08/09270.20170.8070.0015390.19%
2024/08/08168.40268.2568.30-1540-0.18%
2024/08/076.170.02669.1069.100.15420.02%
2024/08/064.163.89263.8065.702.15420.38%
2024/08/054.171.213.272.1169.500.95380.16%
2024/08/025.280.17777.8377.20-1.8537-0.34%
2024/08/011080.89380.1081.0075381.30%
2024/07/311079.76379.0378.7075401.30%
2024/07/3000.00679.4279.40-6543-1.11%
2024/07/29179.40481.0278.20-3571-0.52%
2024/07/26779.01180.0079.8065771.04%
2024/07/2300.005.180.0979.70-5.1578-0.88%
2024/07/22176.88375.6075.50-2581-0.34%
2024/07/192.177.48178.0076.601.15880.19%
2024/07/180.179.69079.6079.200.15890.01%
2024/07/17181.70381.1380.50-2588-0.34%
2024/07/16481.4200.0080.9045880.68%
2024/07/157.182.52481.7881.703.15940.53%
2024/07/121684.167.284.6883.408.85901.50%
2024/07/1130.486.0115.785.1485.2014.75822.53%
2024/07/104.682.9827.783.7585.40-23.1552-4.18%
2024/07/092.178.373.178.3178.30-1533-0.18%
2024/07/082.180.051.881.3578.400.25360.04%
2024/07/05182.19682.2281.40-5542-0.92%
2024/07/0422.281.691181.4280.5011.25392.08%
2024/07/031.180.331.180.0680.00-0.1535-0.01%
2024/07/0200.002.178.9378.40-2.1538-0.39%
2024/07/010.179.570.179.5078.7005400.00%
2024/06/28480.50380.1780.3015460.19%
2024/06/272.179.74379.5079.30-0.9547-0.17%
2024/06/2612.382.4514.284.1981.00-1.9548-0.36%
2024/06/2511.282.73882.6382.703.25460.58%
2024/06/2436.484.6917.684.2984.0018.85443.46%
2024/06/2151.384.8656.884.1784.80-5.5541-1.01%
2024/06/2014.579.71480.3080.2010.55072.07%
2024/06/1923.179.2022.677.9476.500.54990.11%
2024/06/186.277.1318.477.1278.90-12.2491-2.48%
2024/06/171.373.253.272.9872.90-1.9506-0.37%
2024/06/140.172.50572.8872.70-4.9555-0.88%
2024/06/13272.95173.3872.5016080.16%
2024/06/1200.002.172.4072.30-2.1798-0.27%
2024/06/112.272.110.273.4971.8028710.23%
2024/06/070.173.210.773.8073.00-0.6886-0.06%
2024/06/06271.96474.1573.90-2897-0.22%
2024/06/051.273.010.273.2072.900.98910.10%
2024/06/042.374.120.174.7073.802.29020.24%
2024/06/034.275.2000.0075.004.29110.46%
2024/05/310.176.5000.0075.200.19190.01%
2024/05/30876.24476.2075.6049330.43%
2024/05/292.377.582.577.9277.30-0.2959-0.02%
2024/05/2800.00378.3377.70-3973-0.31%
2024/05/27175.70376.1776.30-2988-0.21%
2024/05/2410.175.5011.575.2575.00-1.41,001-0.14%
2024/05/2311.176.4718.475.3375.30-7.31,010-0.72%
2024/05/22677.27777.3177.10-11,025-0.10%
2024/05/212.376.787.176.6476.90-4.91,042-0.47%
2024/05/2011.277.891676.9876.60-4.71,086-0.44%
2024/05/1734.279.251778.7978.2017.21,1281.52%
2024/05/1642.780.001780.0180.1025.81,1552.23%
2024/05/154.277.80677.5578.20-1.81,159-0.16%
2024/05/1400.00277.3075.60-21,158-0.17%
2024/05/130.174.72175.0075.30-0.91,164-0.08%
2024/05/10875.761275.7375.50-41,172-0.34%
2024/05/093.976.67575.9875.60-1.11,184-0.10%
2024/05/08177.621.778.3577.60-0.71,192-0.06%
2024/05/07979.2910.177.8777.90-1.11,222-0.09%
2024/05/0611.379.0214.478.1177.70-3.11,244-0.25%
2024/05/0315.478.831279.6279.703.41,2660.27%
2024/05/0219.378.831579.3778.904.31,2640.34%
2024/04/3014.775.126.175.7977.008.61,2490.69%
2024/04/29474.0511.274.4275.40-7.21,256-0.57%
2024/04/26973.62772.7273.302.11,2500.16%
2024/04/2520.272.9215.372.4870.904.91,2420.39%
2024/04/24771.372.270.8371.304.81,2360.39%
2024/04/23069.90167.9069.30-11,240-0.08%
2024/04/226.169.171268.0267.30-5.91,247-0.48%
2024/04/192.969.54071.3169.502.81,2530.23%
2024/04/181.372.690.473.0072.300.91,2890.07%
2024/04/17172.80472.8072.90-31,303-0.23%
2024/04/162.372.338.572.0071.90-6.21,308-0.47%
2024/04/1514.575.341974.8974.90-4.51,308-0.34%
2024/04/12677.33176.5076.8051,3170.38%
2024/04/1113.378.8815.178.8377.70-1.81,325-0.13%
2024/04/10081.528.180.7980.60-8.11,337-0.60%
2024/04/092.182.02680.9880.70-3.91,357-0.29%
2024/04/0816.481.401380.7180.803.41,4060.24%
2024/04/031182.27481.9582.0071,4350.49%
2024/04/0210.184.407.583.6783.502.61,5150.17%
2024/04/011085.15885.2985.0021,5940.13%
2024/03/298.385.6012.585.6485.10-4.31,625-0.26%
2024/03/2812.687.5011.186.9185.601.61,6230.10%
2024/03/2719.589.981988.7988.000.51,6350.03%
2024/03/2686.292.915191.5290.0035.21,6402.14%
2024/03/2515292.07156.491.1093.50-4.41,616-0.27% 大買/大賣/
2024/03/22488.851289.1489.10-81,588-0.50%
2024/03/2117490.2016789.8888.7071,5800.44% 大買/大賣/
2024/03/2024092.66261.991.7890.50-21.91,569-1.40% 大買/大賣/
2024/03/1930992.2429992.1690.00101,5470.64% 大買/大賣/
2024/03/18283.589.7432389.9890.30-39.51,504-2.63% 大買/大賣/
2024/03/15333.693.27262.691.3586.6070.91,4704.82% 大買/大賣/
2024/03/143787.5438.189.7592.90-11,378-0.08%
2024/03/13484.73484.8584.5001,3370.00%
2024/03/1200.001083.8584.60-101,324-0.76%
2024/03/11281.40381.3781.20-11,314-0.08%
2024/03/081080.122.181.1279.6081,3130.61%
2024/03/071182.6510.282.6982.600.81,3060.06%
2024/03/06685.636.186.1084.40-0.11,300-0.01%
2024/03/057.986.131.285.5885.606.71,2940.52%
2024/03/04886.4912.186.7987.00-4.11,284-0.32%
2024/03/0112.685.319.484.8684.903.21,2630.25%
2024/02/295.183.846.884.6585.00-1.71,251-0.14%
2024/02/274.282.53281.3580.702.21,2400.18%
2024/02/264.783.33783.3483.10-2.31,240-0.19%
2024/02/234.283.651184.2582.80-6.81,275-0.54%
2024/02/229.684.535.184.7784.104.51,2710.35%
2024/02/2142.584.3855.184.7884.40-12.61,258-1.00%
2024/02/2039.482.6119.181.8382.7020.31,2171.66%
2024/02/1918.179.9159.380.6781.50-41.21,178-3.50%
2024/02/1625.578.3032.178.8579.10-6.61,164-0.57%
2024/02/15375.90376.0376.0001,1700.00%
2024/02/05675.70374.9374.6031,1640.26%
2024/02/02777.192677.2076.70-191,160-1.64%
2024/02/01978.95578.2877.0041,1560.35%
2024/01/31977.701177.4677.50-21,149-0.17%
2024/01/3065.279.254378.1376.9022.21,1391.94%
2024/01/292477.332577.5678.00-11,112-0.09%
2024/01/26876.6629.976.8477.10-21.91,090-2.01%
2024/01/25573.921173.8773.80-61,074-0.56%
2024/01/243376.099.475.8974.6023.71,0822.19%
2024/01/232976.202276.2875.5071,0960.64%
2024/01/18273.0000.0072.3021,1790.17%
2024/01/1700.00272.0072.80-21,177-0.17%
2024/01/16473.901574.4473.80-111,174-0.94%
2024/01/152074.552373.9373.70-31,170-0.26%
2024/01/1280.275.804574.8273.1035.21,1633.02%
2024/01/114.473.38674.7274.40-1.61,126-0.14%
2024/01/10572.5200.0071.6051,1120.45%
2024/01/09773.574.273.6473.002.81,1060.25%
2024/01/08975.981475.6774.90-51,101-0.45%
2024/01/05478.00877.8377.00-41,086-0.37%
2024/01/049.177.661476.8076.00-4.91,071-0.46%
2024/01/031480.611279.8378.4021,0550.19%
2024/01/027684.1765.184.1181.2010.91,0601.03%
2023/12/2920.182.772282.4182.40-1.91,022-0.19%
2023/12/2811284.17150.283.9181.90-38.2988-3.86% 大買/大賣/
2023/12/27107.478.4068.278.5479.6039.29054.33% 大買/
2023/12/261173.9753.274.0975.40-42.2820-5.15%
2023/12/25271.60871.8170.60-6787-0.76%
2023/12/2224.272.6931.772.6571.00-7.5787-0.95%
2023/12/21870.23769.5771.7017670.13%
2023/12/20269.10569.2269.00-3766-0.39%
2023/12/19269.06169.8969.4017920.13%
2023/12/182.170.4900.0069.902.17930.26%
2023/12/15470.90171.2070.6037890.38%
2023/12/14871.441.373.4670.906.77870.85%
2023/12/13172.104.272.5972.40-3.2776-0.41%
2023/12/121672.419.972.0872.006.17710.78%
2023/12/11112.175.034474.4873.0068.17539.04% 大買/
2023/12/089.173.581373.2273.00-3.9662-0.59%
2023/12/074.170.18970.0769.60-4.9630-0.78%
2023/12/06171.3000.0071.0016340.16%
2023/12/05170.60370.7770.40-2635-0.31%
2023/12/04671.595371.0371.10-47633-7.42%
2023/11/30573.40073.4073.3056260.79%
2023/11/29373.67774.0073.90-4621-0.64%
2023/11/28074.001.474.0473.60-1.4621-0.23%
2023/11/273.372.05571.7871.30-1.7619-0.28%
2023/11/24773.77274.8472.9056180.81%
2023/11/2239.174.742775.4075.6012.15992.01%
2023/11/21273.40673.0373.00-4552-0.72%
2023/11/20171.10171.2070.9005370.00%
2023/11/1713.271.0400.0071.0013.25342.47%
2023/11/161.172.12472.1571.50-2.9528-0.55%
2023/11/153873.252472.9372.50145212.68%
2023/11/14771.96771.7472.1005020.00%
2023/11/13167.50167.5067.5004740.00%
2023/11/100.267.50267.2066.90-1.8471-0.38%
2023/11/092.168.5700.0068.102.14670.45%
2023/11/08271.651.571.5070.100.54600.11%
2023/11/07170.6000.0070.2014550.22%
2023/11/06271.20370.7070.90-1454-0.22%
2023/11/03270.6000.0069.8024570.44%
2023/11/02370.2300.0070.3034520.66%
2023/11/01372.33370.8069.8004410.00%
2023/10/313573.821574.0871.50204284.67%
2023/10/302677.8121.278.4476.104.84011.20%
2023/10/271172.32872.8372.3033260.92%
2023/10/26771.111171.3371.50-4316-1.26%
2023/10/25170.00370.6369.40-2308-0.65%
2023/10/24169.60170.0069.3003080.00%
2023/10/23169.2100.0069.4013090.33%
2023/10/2000.00169.0069.10-1306-0.33%
2023/10/19269.65168.9070.8013070.33%
2023/10/18068.20168.2067.20-1301-0.33%
2023/10/17271.75370.3069.90-1299-0.33%
2023/10/1600.00169.0069.00-1300-0.33%
2023/10/131.270.900.571.4070.800.73030.23%
2023/10/11272.401.271.0069.900.93200.27%
2023/10/067.175.529.175.2674.70-2326-0.62%
2023/10/054.274.51573.5074.70-0.8309-0.24%
2023/10/04071.0000.0069.0002940.00%
2023/10/030.270.71371.2370.50-2.8294-0.95%
2023/10/0200.00171.0070.50-1296-0.34%
2023/09/27270.75271.3070.3003090.00%
2023/09/26371.403.271.8071.00-0.2315-0.06%
2023/09/25973.834.572.8572.504.53111.46%
2023/09/2235.173.171072.1974.5025.12988.39%
2023/09/21169.40769.6968.50-6270-2.22%
2023/09/20368.93168.7069.1022660.75%
2023/09/19269.90469.0568.30-2267-0.75%
2023/09/18168.90469.0068.70-3263-1.14%
2023/09/14268.10268.1568.0002640.00%
2023/09/13669.051469.0268.90-8266-3.00%
2023/09/11767.56365.8065.0042661.51%
2023/09/081.368.32267.9568.00-0.7263-0.28%
2023/09/07166.20166.6165.800279-0.01%
2023/09/0600.00066.5066.2003030.00%
2023/09/05165.61166.4066.3003060.00%
2023/09/042.165.90165.9065.601.13170.35%
2023/09/01166.00266.1066.30-1333-0.30%
2023/08/31464.50265.0064.3023860.52%
2023/08/30163.5000.0063.8014060.25%
2023/08/2800.000.161.6261.30-0.1407-0.01%
2023/08/24162.1100.0061.8014160.24%
2023/08/23162.60163.5362.400424-0.01%
2023/08/180.161.30061.3061.4004650.01%
2023/08/1700.00062.3061.9004790.00%
2023/08/1600.000.161.1061.10-0.1508-0.03%
2023/08/15061.8000.0061.2005150.00%
2023/08/1400.00160.2060.60-1517-0.19%
2023/08/1100.00162.5062.30-1533-0.19%
2023/08/10162.6000.0062.3015360.19%
2023/08/0800.00164.6064.30-1529-0.19%
2023/08/02265.0000.0063.9025310.38%
2023/08/01168.0000.0066.5015290.19%
2023/07/31167.70168.3067.3005220.00%
2023/07/28064.2000.0063.6005150.00%
2023/07/2700.002.463.4763.00-2.4516-0.46%
2023/07/265.162.881.663.2063.003.55320.65%
2023/07/25166.6000.0066.1015340.19%
2023/07/21167.4000.0068.8015340.19%
2023/07/20368.5700.0067.9035370.56%
2023/07/19268.2000.0067.5025360.37%
2023/07/18469.753.270.4668.300.95380.16%
2023/07/17770.872.171.0470.504.95370.91%
2023/07/144672.7663.472.5872.20-17.4534-3.25%
2023/07/135.170.80671.5070.80-0.9524-0.18%
2023/07/121370.711.569.8471.0011.55122.25%
2023/07/111.168.1400.0067.701.15020.22%
2023/07/10169.504068.8868.50-39507-7.68%
2023/07/07270.6500.0070.6025060.40%
2023/07/06271.4000.0071.3025060.40%
2023/07/0531.272.9615.472.5172.1015.85043.13%
2023/07/044172.0058.271.9372.20-17.1490-3.49%
2023/07/0326.170.0000.0069.7026.14805.43%
2023/06/3000.00169.0068.70-1481-0.21%
2023/06/29268.4500.0067.9024850.41%
2023/06/28167.90668.0067.40-5493-1.01%
2023/06/27569.40267.9067.8035000.60%
2023/06/20269.00469.2568.90-2531-0.38%
2023/06/19171.803.170.7870.80-2.1532-0.39%
2023/06/16269.35269.7069.2005310.00%
2023/06/15470.88371.1770.1015460.18%
2023/06/14671.9200.0071.2065491.09%
2023/06/13572.761972.9972.30-14548-2.55%
2023/06/122169.465.370.9773.0015.75282.97%
2023/06/0910.169.6211.169.0169.00-1514-0.19%
2023/06/084.370.08170.8068.503.35180.64%
2023/06/071572.414572.6871.50-30510-5.88%
2023/06/0667.173.055873.4072.109.14961.83%
2023/06/054168.8418.169.7870.4022.94395.20%
2023/06/02265.2000.0064.2024140.48%
2023/05/3100.00166.6066.30-1412-0.24%
2023/05/30167.000.166.2066.000.94240.21%
2023/05/2900.005.367.2066.90-5.3427-1.24%
2023/05/26667.281.167.8466.804.94191.17%
2023/05/25565.94265.8065.4034010.75%
2023/05/24565.64166.0064.6043931.02%
2023/05/23166.90566.6466.40-4392-1.02%
2023/05/22465.039.164.9665.20-5.1382-1.33%
2023/05/19161.50359.9761.70-2359-0.56%
2023/05/180.259.03159.0059.20-0.8366-0.22%
2023/05/179.961.568.160.9859.701.83970.46%
2023/05/16158.30158.4058.3004070.00%
2023/05/12156.80257.0556.80-1427-0.23%
2023/05/11156.0000.0056.4014270.23%
2023/05/1000.00457.3557.60-4432-0.92%
2023/05/0900.00059.1057.900435-0.01%
2023/05/0800.00259.9559.10-2436-0.46%
2023/05/04159.90559.7059.60-4451-0.89%
2023/05/036.260.39360.6060.003.24560.69%
2023/05/021960.651260.6060.3074581.53%
2023/04/281.154.784.357.2257.80-3.1442-0.71%
2023/04/273.355.492.554.9854.200.84350.18%
2023/04/261.153.56053.8054.101.14310.25%
2023/04/25554.290.554.8453.904.54321.04%
2023/04/24057.4000.0057.0004310.00%
2023/04/21657.42157.4057.4054381.14%
2023/04/20359.97160.4058.5024350.46%
2023/04/18061.9000.0061.8004370.00%
2023/04/1700.00561.0861.30-5434-1.15%
2023/04/144.161.1100.0061.004.14320.94%
2023/04/132.162.011.261.6061.000.94320.20%
2023/04/12062.88262.5062.80-2430-0.46%
2023/04/111.162.80162.6062.300.14350.02%
2023/04/07162.8900.0062.3014450.23%
2023/04/061.162.5100.0062.501.14440.24%
2023/03/3100.00262.9063.10-2446-0.45%
2023/03/30564.02264.8563.7034520.67%
2023/03/291166.091.367.7863.709.74582.11%
2023/03/28567.36666.7867.00-1452-0.22%
2023/03/2711.367.214.366.3666.1074441.58%
2023/03/24466.025.166.1965.90-1424-0.25%
2023/03/23063.20162.8063.30-1413-0.24%
2023/03/22163.40563.3863.00-4412-0.97%
2023/03/21462.63462.4562.2004090.00%
2023/03/206.162.8213.462.5362.70-7.3407-1.80%
2023/03/17160.50160.7060.6003930.00%
2023/03/16260.35359.4759.00-1400-0.25%
2023/03/15161.100.161.3461.000.94060.23%
2023/03/14261.40261.8061.0004120.00%
2023/03/13358.603.159.3161.20-0.1405-0.02%
2023/03/10459.6500.0058.8044001.00%
2023/03/09161.40161.9061.3003980.00%
2023/03/08161.20161.7061.3004010.00%
2023/03/07061.00960.7460.70-9398-2.25%
2023/03/06161.10061.5060.9013980.25%
2023/03/03861.00260.9061.1063971.50%
2023/03/026.261.115.161.1860.901.13950.27%
2023/03/011.159.935.160.1560.40-4.1381-1.06%
2023/02/242.158.43158.5058.401.13740.29%
2023/02/23060.00260.0059.30-2382-0.52%
2023/02/226.158.57358.4758.003.13820.80%
2023/02/21260.35360.1759.60-1379-0.26%
2023/02/20359.67159.8059.8023770.53%
2023/02/17459.93360.7359.9013760.27%
2023/02/16659.9811.159.9460.30-5.1374-1.36%
2023/02/1525.259.84859.4658.5017.23734.61%
2023/02/14560.5414.159.5762.20-9.1357-2.53%
2023/02/13357.00158.8056.6023350.60%
2023/02/10455.634.257.8658.40-0.2331-0.06%
2023/02/09457.23157.5056.4033520.85%
2023/02/08157.80357.8057.80-2363-0.55%
2023/02/07055.900.456.6055.60-0.4358-0.11%
2023/02/06157.301.357.1056.80-0.3357-0.08%
2023/02/034.157.3800.0056.804.13541.14%
2023/02/02057.703.158.1558.10-3.1355-0.88%
2023/02/012.156.87155.9055.701.13460.30%
2023/01/31155.70155.5055.7003390.00%
2023/01/3000.00254.8554.70-2336-0.59%
2023/01/1700.00153.8054.10-1342-0.29%
2023/01/160.153.8000.0053.700.13430.01%
2023/01/131.154.0600.0053.801.13430.32%
2023/01/12254.6000.0054.3023420.58%
2023/01/11155.502.655.3055.20-1.6339-0.47%
2023/01/10354.0700.0054.2033330.91%
2023/01/06155.403.255.1854.90-2.2331-0.66%
2023/01/05154.10253.9054.10-1335-0.30%
2023/01/040.154.4800.0054.100.13380.04%
2022/12/302.154.76255.2054.100.13460.04%
2022/12/292.654.431.155.3855.501.53490.43%
2022/12/281.155.37154.2053.900.13450.03%
2022/12/2700.00354.2054.90-3339-0.88%
2022/12/26153.4000.0052.7013330.30%
2022/12/2300.00253.4053.40-2335-0.60%
2022/12/2200.00553.5053.80-5337-1.48%
2022/12/2100.00154.2054.20-1343-0.29%
2022/12/20052.3000.0050.0003390.00%
2022/12/150.154.0000.0053.500.13500.01%
2022/12/14151.7000.0052.4013470.29%
2022/12/13152.0100.0051.8013480.30%
2022/12/09354.2700.0053.7033610.83%
2022/12/080.155.95255.1555.50-1.9362-0.53%
2022/12/075.154.6400.0054.405.13481.45%
2022/12/060.154.70554.9455.30-5339-1.46%
2022/12/052.153.86054.4053.902.13310.63%
2022/12/0200.00054.4054.200329-0.01%
2022/11/3000.00353.3052.90-3324-0.93%
2022/11/2900.00151.9051.60-1319-0.31%
2022/11/2800.00351.7051.60-3319-0.94%
2022/11/25151.5000.0051.5013180.31%
2022/11/24352.70253.2053.1013170.32%
2022/11/23152.40152.5052.3003150.00%
2022/11/2200.00152.4052.40-1315-0.32%
2022/11/21953.84453.3052.9053141.59%
2022/11/1800.00152.7053.20-1305-0.33%
2022/11/1700.000.252.4052.70-0.2301-0.07%
2022/11/16152.00152.2052.0002980.00%
2022/11/15151.8000.0051.5012960.34%
2022/11/11954.09454.5551.9052931.70%
2022/11/10754.00254.1053.5052831.77%
2022/11/09052.6000.0053.0002670.00%
2022/11/0800.00252.9052.10-2266-0.75%
2022/11/07353.53253.9053.3012610.38%
2022/11/0400.001.351.7352.40-1.3241-0.54%
2022/11/0300.00146.9647.70-1233-0.43%
2022/10/2800.00245.1845.55-2229-0.87%
2022/10/25646.584.345.8444.401.72290.74%
2022/10/2400.00245.0544.70-2223-0.90%
2022/10/21144.0500.0043.2012250.44%
2022/10/20143.4100.0043.8012270.44%
2022/10/190.245.4000.0044.600.22290.09%
2022/10/1800.001445.1545.15-14233-5.99%
2022/10/17545.45944.8545.10-4262-1.52%
2022/10/1400.00246.0545.85-2280-0.71%
2022/10/13644.1800.0044.2062832.12%
2022/10/111048.8500.0047.90102743.64%
2022/10/06349.07248.8849.0512650.38%
2022/10/0500.00847.7846.60-8258-3.09%
2022/10/0400.00245.8546.00-2257-0.78%
2022/10/03245.9300.0045.2022560.78%
2022/09/3000.00345.9046.60-3257-1.17%
2022/09/29347.78248.2547.2512570.39%
2022/09/281649.55949.5047.0072642.65%
2022/09/27148.4500.0048.3012510.40%
2022/09/2600.000.349.7546.30-0.3245-0.12%
2022/09/230.347.4400.0049.300.32430.12%
2022/09/21246.181.146.3946.000.92390.38%
2022/09/20146.50247.3546.80-1239-0.42%
2022/09/19246.4500.0046.4522390.83%
2022/09/164.452.024.551.7850.30-0.1236-0.05%
2022/09/1500.000.548.5050.30-0.5228-0.22%
2022/09/1200.000.247.9048.00-0.2229-0.10%
2022/09/07047.000.147.0045.900232-0.01%
2022/09/06148.1000.0047.0012320.43%
2022/09/05149.350.650.0048.800.42320.18%
2022/08/29150.4000.0050.4012490.40%
2022/08/26052.4000.0052.4002660.01%
2022/08/2500.00152.6052.40-1274-0.36%
2022/08/23052.3000.0051.7002780.01%
2022/08/22152.80152.4052.3002790.01%
2022/08/1900.00054.3053.400278-0.01%
2022/08/16053.7300.0053.0002740.02%
2022/08/15154.8000.0054.1012720.37%
2022/08/111352.22752.6652.0062652.26%
2022/08/1000.00250.8050.30-2257-0.78%
2022/08/0500.00650.1550.20-6269-2.23%
2022/08/0400.00149.2048.85-1269-0.37%
2022/08/0300.00449.1449.10-4269-1.48%
2022/08/02149.7000.0049.8512700.37%
2022/07/29252.2500.0052.0022720.73%
2022/07/28253.6000.0052.0022750.73%
2022/07/2600.00353.7052.60-3270-1.11%
2022/07/25153.50153.3053.5002680.00%
2022/07/223056.522155.5654.6092643.40%
2022/07/21553.46454.3555.1012360.42%
2022/07/2000.00350.8350.10-3216-1.38%
2022/07/1900.00249.9550.10-2213-0.94%
2022/07/18549.4400.0049.5052132.35%
2022/07/150.247.0500.0047.150.22120.07%
2022/07/0800.00148.2047.50-1214-0.47%
2022/07/06549.301049.1246.70-5215-2.32%
2022/07/01145.50144.6044.6002110.00%
2022/06/30147.50148.5048.2002090.00%
2022/06/29154.1000.0053.8012070.48%
2022/06/2800.00155.8055.70-1207-0.48%
2022/06/24254.85254.2554.3002180.00%
2022/06/23151.30155.0052.9002180.00%
2022/06/22158.00156.6055.4002150.00%
2022/06/20259.55161.6058.3012290.44%
2022/06/1600.00066.7064.5002260.00%
2022/06/1400.00266.6066.80-2231-0.86%
2022/06/1300.000.267.1766.60-0.2230-0.09%
2022/06/100.169.900.269.9068.700230-0.02%
2022/06/0900.004.171.4671.20-4.1226-1.82%
2022/06/08372.9300.0072.3032241.34%
2022/06/073.173.3200.0072.903.12221.39%
2022/06/065.674.51273.2074.103.52161.64%
2022/06/023.370.88270.2070.101.32010.62%
2022/06/01569.10169.3069.0041952.04%
2022/05/31266.60167.3066.5011940.51%
2022/05/260.163.5000.0063.600.12050.02%
2022/05/2400.000.166.0065.00-0.1208-0.04%
2022/05/23368.00167.2066.7022070.97%
2022/05/191.165.951.166.6467.5002070.00%
2022/05/165.169.00569.3867.800.12060.05%
2022/05/13666.752065.9667.10-14194-7.20%
2022/05/12164.51166.6064.2001910.01%
2022/05/11165.00166.0065.0001900.00%
2022/05/09165.3000.0065.1011920.52%
2022/05/06165.3100.0067.3011900.53%
2022/05/03161.6000.0062.0011870.53%
2022/04/29163.80963.5462.30-8186-4.29%
2022/04/27062.92363.0062.90-3187-1.60%
2022/04/2600.00265.3065.50-2185-1.08%
2022/04/25365.27167.2066.1021861.08%
2022/04/21170.6000.0070.4011850.54%
2022/04/2000.00170.3070.30-1186-0.54%
2022/04/15272.00172.5071.7011910.52%
2022/04/14173.500.173.8073.300.91940.46%
2022/04/11173.3000.0073.0011940.51%
2022/04/08175.00277.0075.20-1197-0.51%
2022/04/07474.5300.0074.1041932.07%
2022/04/06175.00175.8074.8001970.01%
2022/04/0100.00177.0076.90-1231-0.43%
2022/03/31277.30179.5076.8012460.41%
2022/03/30478.45779.0778.00-3245-1.23%
2022/03/29375.17075.9376.8032371.25%
2022/03/28073.8000.0074.6002360.01%
2022/03/25275.500.275.3075.201.82360.76%
2022/03/24176.700.276.2076.200.82350.34%
2022/03/2300.000.577.4077.00-0.5234-0.22%
2022/03/22072.50172.7072.40-1222-0.44%
2022/03/21272.0000.0072.1022220.91%
2022/03/18072.501.572.5472.40-1.5224-0.65%
2022/03/1700.00171.3071.30-1222-0.45%
2022/03/15069.100.768.5668.10-0.7225-0.30%
2022/03/14070.840.370.5070.50-0.2229-0.11%
2022/03/11170.8100.0070.7012590.39%
2022/03/08170.60170.2070.1002800.01%
2022/03/07072.0000.0071.4002830.01%
2022/03/0400.00176.1075.20-1285-0.35%
2022/03/031376.79677.1777.0072862.44%
2022/03/02072.10274.0073.50-2282-0.70%
2022/02/24172.01271.8570.60-1318-0.31%
2022/02/22273.5500.0073.0023430.59%
2022/02/21076.1000.0075.5003550.01%
2022/02/18275.95275.9076.0003790.01%
2022/02/17278.0800.0077.2024200.48%
2022/02/1600.00176.0075.90-1434-0.23%
2022/02/15075.5000.0074.5004790.00%
2022/02/1400.001.374.8574.40-1.3488-0.27%
2022/02/10477.8300.0077.2044890.82%
2022/02/09076.9000.0079.7004870.00%
2022/02/08076.0300.0077.0004860.00%
2022/02/07074.30174.0074.30-1485-0.20%
2022/01/26173.3000.0072.8014870.21%
2022/01/25174.04374.4474.00-2492-0.40%
2022/01/21377.07276.5076.3015050.20%
2022/01/20076.9000.0077.0005060.00%
2022/01/19277.85277.8077.9005070.00%
2022/01/18179.5000.0078.9015110.20%
2022/01/14976.12876.5176.9015200.19%
2022/01/13278.30177.7078.1015220.20%
2022/01/12179.80280.4079.50-1522-0.19%
2022/01/11480.35180.0079.6035280.57%
2022/01/074.382.0600.0082.004.35310.82%
2022/01/06286.50187.8086.1015280.19%
2022/01/05286.70287.0086.4005300.00%
2022/01/04189.30189.6089.8005290.00%
2022/01/03191.901.191.0290.50-0.1529-0.01%
2021/12/30289.90190.2090.0015280.19%
2021/12/290.190.00190.6890.10-0.9529-0.17%
2021/12/281493.293192.8192.00-17530-3.21%
2021/12/271089.138.386.3790.201.75040.34%
2021/12/24184.82185.5085.0004950.01%
2021/12/231.185.4800.0085.201.14970.22%
2021/12/21085.2000.0084.6005030.01%
2021/12/20284.1500.0084.1025060.40%
2021/12/171.184.52185.0084.600.15090.01%
2021/12/160.186.1000.0086.500.15090.01%
2021/12/14585.46186.2084.7045130.78%
2021/12/13287.401287.5887.30-10513-1.95%
2021/12/100.189.901189.6689.30-10.9513-2.12%
2021/12/09191.20192.7089.8005130.00%
2021/12/0800.00391.8091.20-3512-0.59%
2021/12/071594.111493.7392.4015120.19%
2021/12/06891.56391.5091.7054861.03%
2021/12/03188.20187.4087.5004800.00%
2021/12/02286.70587.3486.10-3493-0.61%
2021/12/01187.00688.3589.10-5505-0.99%
2021/11/30688.38388.1786.8035350.56%
2021/11/29483.950.284.5086.503.86300.60%
2021/11/26186.00086.0085.6016640.14%
2021/11/25188.00190.1088.1006670.00%
2021/11/24690.152.189.5690.4046650.59%
2021/11/231493.9326.294.3389.50-12.2670-1.82%
2021/11/221293.73493.6294.9086481.23%
2021/11/19393.47793.7892.60-4648-0.62%
2021/11/189.295.957.296.0694.5026490.31%
2021/11/1715.296.39597.7297.0010.26431.59%
2021/11/1623.195.6112.395.8894.5010.86281.72%
2021/11/154.390.96591.0489.60-0.7594-0.12%
2021/11/1230.190.231690.1389.0014.15932.38%
2021/11/11182.00185.0085.5005650.00%
2021/11/10081.80281.7082.10-2569-0.35%
2021/11/0900.00183.5083.10-1596-0.17%
2021/11/080.181.9900.0081.500.16120.02%
2021/11/03182.8000.0082.9016760.15%
2021/11/02386.70284.7083.6017760.13%
2021/11/011.185.9111.385.8788.30-10.2851-1.19%
2021/10/291.184.37182.7082.700.18540.01%
2021/10/27183.10183.6083.2008970.00%
2021/10/2500.00283.8083.90-2935-0.21%
2021/10/22183.40383.8383.70-2965-0.21%
2021/10/21181.502.180.8480.30-1.1990-0.11%
2021/10/1900.00380.0079.60-31,091-0.27%
2021/10/18175.70275.1577.50-11,218-0.08%
2021/10/15173.90374.8774.60-21,362-0.15%
2021/10/14171.508.572.3772.30-7.51,496-0.50%
2021/10/13072.9500.0072.8001,5510.00%
2021/10/12276.85177.3077.3011,5940.06%
2021/10/08277.90378.8777.30-11,709-0.06%
2021/10/07274.90476.5876.90-21,766-0.11%
2021/10/06373.9700.0073.5031,8100.17%
2021/10/05172.00269.9074.00-11,827-0.06%
2021/10/04473.72171.5069.8031,8590.16%
2021/10/011.177.391.378.9076.90-0.11,855-0.01%
2021/09/3000.00879.9480.30-81,852-0.43%
2021/09/29281.00182.2079.8011,8530.05%
2021/09/27082.80182.5083.00-11,854-0.05%
2021/09/24480.98480.9081.1001,8540.00%
2021/09/23279.1000.0078.6021,8510.11%
2021/09/22578.98179.6078.2041,8570.22%
2021/09/1600.00282.4582.90-21,857-0.11%
2021/09/15181.30282.1581.90-11,858-0.05%
2021/09/14284.0000.0083.9021,8570.11%
2021/09/1300.00185.0084.20-11,857-0.05%
2021/09/105.285.55384.9084.902.21,8590.12%
2021/09/092.184.41784.4385.30-51,857-0.27%
2021/09/087.284.37684.4783.101.21,8580.06%
2021/09/07986.4614.185.9885.40-5.11,869-0.27%
2021/09/0624.794.081593.8190.709.71,8560.52%
2021/09/0335.196.133496.1896.301.11,8460.06%
2021/09/0265.698.9958.698.0293.5071,8430.38%
2021/09/012393.8716.993.9294.306.11,7510.35%
2021/08/3100.00387.6788.80-31,714-0.18%
2021/08/270.188.00088.9085.8001,7060.00%
2021/08/26087.10187.5088.60-11,699-0.06%
2021/08/25288.953.188.1288.90-1.11,695-0.07%
2021/08/24189.20387.3385.50-21,685-0.12%
2021/08/23187.70386.3788.00-21,682-0.12%
2021/08/20584.44284.5584.0031,6770.18%
2021/08/191.185.20183.7082.500.11,6710.01%
2021/08/1800.00381.8885.90-31,665-0.18%
2021/08/177.787.8110.187.6082.30-2.41,656-0.15%
2021/08/16285.272.285.3085.00-0.11,641-0.01%
2021/08/139.490.229.190.9189.000.31,6300.02%
2021/08/12589.56789.4989.30-21,602-0.13%
2021/08/11287.9018.189.1486.10-16.11,589-1.01%
2021/08/1038.191.003891.2690.500.11,5760.00%
2021/08/0911.896.2313.594.5592.90-1.71,561-0.11%
2021/08/06118.5106.7881.3105.59101.0037.31,5432.41% 大買/
2021/08/0561109.2174.3110.46111.50-13.31,453-0.91%
2021/08/041.3100.412101.00101.50-0.71,385-0.05%
2021/08/033101.995100.80100.00-21,376-0.14%
2021/08/0222100.738.3100.86101.0013.71,3681.00%
2021/07/30399.10499.0097.60-11,342-0.07%
2021/07/296.196.711294.5097.00-5.91,323-0.45%
2021/07/2810.293.6622.493.9892.80-12.21,306-0.94%
2021/07/275.3104.627.1103.57103.00-1.81,284-0.14%
2021/07/2627.1105.7229.1105.79103.50-2.11,263-0.16%
2021/07/2346.2105.0171.7104.25101.50-25.51,232-2.07%
2021/07/2269114.5752.1115.11109.5016.91,1761.44%
2021/07/21136.4108.29110108.60109.0026.41,0762.46% 大買/大賣/
2021/07/2064.1103.5962.5102.58108.501.69400.17%
2021/07/1916.192.8621.494.5799.10-5.3814-0.65%
2021/07/1618.491.7015.491.3290.1037780.38%
2021/07/1598.693.3074.192.9790.5024.57763.16%
2021/07/141686.0712.388.3191.803.86710.56%
2021/07/13885.831386.4183.50-5627-0.80%
2021/07/12682.352782.7382.10-21608-3.45%
2021/07/0941.182.7217.482.1781.0023.76043.91%
2021/07/0800.00079.7079.0005860.00%
2021/07/07177.1000.0077.0015950.17%
2021/07/06277.0500.0076.8026150.33%
2021/07/05380.701179.5379.60-8640-1.25%
2021/07/02177.100.275.9076.800.86770.12%
2021/07/01176.40277.9575.90-1715-0.14%
2021/06/29281.25082.1078.0029180.22%
2021/06/28280.50280.0080.1001,0060.00%
2021/06/2400.00080.4079.4001,0390.00%
2021/06/231.178.7500.0078.901.11,0570.10%
2021/06/2200.00179.0077.40-11,074-0.09%
2021/06/21178.7000.0078.4011,0920.09%
2021/06/18581.7200.0080.8051,1470.44%
2021/06/17182.803.182.4382.40-2.11,187-0.18%
2021/06/16282.700.282.0080.901.81,2120.14%
2021/06/1500.00081.4080.6001,2790.00%
2021/06/1100.001.180.9180.40-1.11,342-0.08%
2021/06/107.683.331282.1881.40-4.41,385-0.32%
2021/06/09277.10477.3878.10-21,458-0.14%
2021/06/08274.3000.0074.6021,4820.13%
2021/06/04174.80174.8074.8001,4880.00%
2021/06/0300.000.776.5076.40-0.71,493-0.05%
2021/06/02676.8000.0076.5061,4980.40%
2021/06/011279.871379.7278.50-11,503-0.07%
2021/05/28273.40274.2073.7001,5790.00%
2021/05/26272.85072.3072.5021,6390.12%
2021/05/25172.9000.0072.9011,6470.06%
2021/05/24070.00070.0069.5001,6810.00%
2021/05/20067.000.168.5067.30-0.11,6920.00%
2021/05/19169.50169.0169.0001,7030.00%
2021/05/18068.302.167.1169.80-2.11,701-0.12%
2021/05/170.163.000.166.5163.70-0.11,7020.00%
2021/05/140.168.4000.0068.000.11,7090.01%
2021/05/1300.002.264.6968.60-2.21,703-0.13%
2021/05/120.365.904.166.7865.30-3.91,690-0.23%
2021/05/11171.50172.1070.5001,6770.00%
2021/05/103.175.73176.0076.002.11,6710.13%
2021/05/078.177.85877.0778.000.11,6670.01%
2021/05/060.173.5500.0072.000.11,6580.01%
2021/05/05174.99474.5372.20-31,657-0.18%
2021/05/048.271.291372.3573.50-4.81,678-0.28%
2021/05/03578.86378.4475.5021,6690.12%
2021/04/29383.60283.7083.2011,6600.06%
2021/04/28287.15385.9085.30-11,652-0.06%
2021/04/27990.5112.190.7988.00-3.11,645-0.19%
2021/04/26187.40286.8587.00-11,613-0.06%
2021/04/23384.20282.8086.0011,6040.06%
2021/04/226.284.8412.185.4082.00-5.91,609-0.37%
2021/04/2120.188.4016.189.4487.2041,5890.25%
2021/04/20586.521485.4985.40-91,545-0.58%
2021/04/19383.474.184.5982.50-1.11,534-0.07%
2021/04/1611.186.9415.187.4887.30-3.91,520-0.26%
2021/04/154.183.74883.1586.40-3.91,497-0.26%
2021/04/14978.091277.5679.70-31,485-0.20%
2021/04/133.182.75283.2581.601.11,4920.07%
2021/04/1216.185.111384.4682.703.11,4900.21%
2021/04/09788.897.188.7886.00-0.11,4700.00%
2021/04/082590.692690.6390.10-11,441-0.07%
2021/04/072188.702988.2888.90-81,399-0.57%
2021/04/0632.586.8229.286.0786.403.31,3570.24%
2021/04/01157.185.5313285.5183.4025.11,2991.94% 大買/大賣/
2021/03/312380.1037.181.0582.10-14.11,159-1.22%
2021/03/30473.23374.5374.7011,0650.09%
2021/03/29772.832.373.6773.504.81,0430.46%
2021/03/261.271.29372.9771.50-1.91,029-0.18%
2021/03/25271.452.170.5969.9001,0090.00%
2021/03/241773.86573.0372.40129961.20%
2021/03/2338.379.821875.2172.2020.39772.08%
2021/03/22676.48679.3580.0009260.01%
2021/03/19473.1815.173.2472.80-11.1885-1.26%
2021/03/1869.174.8654.174.3174.80158581.75%
2021/03/171768.681369.9871.5047770.51%
2021/03/1611.165.441265.4465.00-0.9716-0.13%
2021/03/153768.183268.8268.3056700.75%
2021/03/12157.20661.2863.40-5571-0.87%
2021/03/11257.40157.8057.7015460.18%
2021/03/10256.7000.0057.0025470.37%
2021/03/09255.25455.6856.70-2555-0.36%
2021/03/08555.96654.9754.50-1553-0.18%
2021/03/05256.60355.8055.50-1557-0.18%
2021/03/04158.80357.7057.50-2553-0.36%
2021/03/033363.622960.6259.8045430.74%
2021/03/021361.721462.1963.40-1473-0.21%
2021/02/26158.00355.4757.70-2428-0.47%
2021/02/25155.10155.5055.5004930.00%
2021/02/2421.160.411759.5156.304.15300.77%
2021/02/2300.00156.0056.00-1493-0.20%
2021/02/19353.631.154.3352.801.94910.39%
2021/02/18052.0000.0052.3005010.00%
2021/02/17151.90151.7051.5005220.00%
2021/02/052.150.26650.5449.60-3.9584-0.67%
2021/02/03048.5000.0048.5006660.00%
2021/02/0200.00348.5248.40-3668-0.45%
2021/02/01147.00147.7048.0006720.00%
2021/01/2800.00249.8049.70-2675-0.30%
2021/01/27250.1000.0050.5026750.30%
2021/01/261152.591052.2649.6016720.15%
2021/01/25148.8000.0049.1516500.15%
2021/01/22149.00149.5049.1006500.00%
2021/01/21147.50148.3047.2006470.00%
2021/01/20148.20549.3947.90-4650-0.61%
2021/01/15653.83552.9852.2016450.15%
2021/01/14055.0000.0051.2006300.00%
2021/01/13151.0000.0050.8016310.16%
2021/01/12150.70250.7050.80-1631-0.16%
2021/01/11151.5000.0051.7016300.16%
2021/01/0700.001.653.7652.80-1.6641-0.25%
2021/01/0612.156.60657.3354.406.16510.94%
2021/01/05655.27455.4356.0026250.32%
2020/12/3000.00152.9052.50-1621-0.16%
2020/12/28153.00152.1052.4006250.00%
2020/12/250.251.9000.0051.800.26220.03%
2020/12/24050.70150.2050.20-1624-0.16%
2020/12/160.152.70151.5052.10-0.9816-0.11%
2020/12/15149.80250.6549.75-1820-0.12%
2020/12/1400.00152.5052.00-1842-0.12%
2020/12/11152.50752.3352.00-6850-0.71%
2020/12/10253.90153.8053.6018480.12%
2020/12/09354.80354.4354.5008450.00%
2020/12/08055.20254.8055.30-2846-0.24%
2020/12/07353.87354.0753.6008400.00%
2020/12/04554.0400.0054.0058370.60%
2020/12/03455.35354.7354.3018340.12%
2020/12/02153.7000.0053.6018220.12%
2020/12/01453.73453.9554.0008190.00%
2020/11/30254.15254.1553.4008100.00%
2020/11/270.154.6000.0053.800.18060.01%
2020/11/2600.00154.4054.60-1800-0.12%
2020/11/25254.15254.7053.8007980.00%
2020/11/242957.4830.757.5054.10-1.7785-0.22%
2020/11/23756.24655.1157.5017150.14%
2020/11/202.252.39552.2852.50-2.8669-0.42%
2020/11/19452.585.451.9251.80-1.4666-0.21%
2020/11/1800.00851.5651.50-8660-1.21%
2020/11/17752.241052.4951.20-3652-0.46%
2020/11/16454.455.453.9654.70-1.4631-0.22%
2020/11/132354.112254.0553.3016070.16%
2020/11/123351.471751.7151.50165432.94%
2020/11/11148.80247.1049.30-1466-0.21%
2020/11/0900.00245.8345.90-2449-0.45%
2020/11/06144.95244.8544.90-1446-0.22%
2020/11/04144.1000.0044.4014420.23%
2020/11/03144.4000.0044.3514440.23%
2020/10/29244.0500.0044.4524520.44%
2020/10/28245.2500.0044.5024530.44%
2020/10/27045.85145.6046.25-1449-0.22%
2020/10/22145.6500.0045.4014600.22%
2020/10/2100.00146.0545.95-1460-0.22%
2020/10/2000.00246.0045.65-2465-0.43%
2020/10/19146.0500.0045.6514690.21%
2020/10/15148.15147.5546.5504740.00%
2020/10/14347.63347.5047.2504850.00%
2020/10/1300.00245.1845.05-2513-0.39%
2020/10/12146.4000.0045.6015210.19%
2020/10/08247.2000.0046.4025390.37%
2020/10/0700.00146.7047.30-1543-0.18%
2020/10/06146.30147.0046.3005400.00%
2020/10/05145.80246.0045.70-1548-0.18%
2020/09/28145.80446.6845.80-3569-0.53%
2020/09/2514.348.92647.2744.808.35591.48%
2020/09/24548.067.747.7649.00-2.7528-0.51%
2020/09/234850.634549.5346.7534950.61%
2020/09/22345.42248.5048.5013980.25%
2020/09/2100.00144.4044.10-1376-0.27%
2020/09/1800.00246.6045.90-2374-0.53%
2020/09/17646.241.446.4545.454.63651.26%
2020/09/1500.000.739.6039.60-0.7351-0.20%
2020/09/0200.00130.5530.20-1358-0.28%
2020/09/0100.00230.0029.95-2357-0.56%
2020/08/2100.00129.3029.60-1424-0.24%
2020/08/20129.6000.0029.0014650.21%
2020/08/19131.1000.0031.0014730.21%
2020/08/13131.70231.6831.65-1616-0.16%
2020/08/11231.7000.0031.5026210.32%
2020/07/2900.00131.0030.60-1678-0.15%
2020/07/22134.00333.6533.80-2695-0.29%
2020/07/20132.6000.0032.6517010.14%
2020/07/1600.00133.8533.75-1698-0.14%
2020/07/1300.00134.9535.00-1769-0.13%
2020/07/10135.40234.6534.30-1780-0.13%
2020/07/09336.65137.0036.0027840.26%
2020/07/08337.50137.7537.0527720.26%
2020/07/06434.79335.0835.6517470.13%
2020/07/0300.00433.8534.10-4741-0.54%
2020/07/0200.00233.7034.00-2743-0.27%
2020/07/0100.003433.6833.60-34746-4.55%
2020/06/30332.421632.4232.60-13737-1.76%
2020/06/29332.68232.8032.2017380.14%
2020/06/241933.88333.6833.15167362.17%
2020/06/222932.0500.0031.80297184.04%
2020/06/1700.00131.4031.25-1727-0.14%
2020/06/1500.00131.2030.85-1745-0.13%
2020/06/1200.00131.4031.45-1751-0.13%
2020/06/1100.00231.5830.70-2759-0.26%
2020/06/0800.00134.1034.15-1820-0.12%
2020/06/0500.00134.2534.25-1824-0.12%
2020/06/0400.00133.6533.60-1828-0.12%
2020/06/03233.43233.5033.4008310.00%
2020/06/02234.5000.0033.6028230.24%
2020/06/0100.00335.2035.20-3814-0.37%
2020/05/29434.8300.0034.5548070.50%
2020/05/28535.36134.6034.3547970.50%
2020/05/27535.3000.0034.9057830.64%
2020/05/2600.00233.7833.30-2754-0.26%
2020/05/25734.41834.4934.15-1751-0.13%
2020/05/22634.28834.9633.70-2756-0.26%
2020/05/211032.93232.9032.9587281.10%
2020/05/20232.58432.7633.30-2705-0.28%
2020/05/19130.1000.0030.3016520.15%
2020/05/15129.30229.4529.40-1658-0.15%
2020/05/1400.00330.1329.30-3657-0.46%
2020/05/12430.8300.0030.8546700.60%
2020/05/08631.48731.2131.00-1691-0.14%
2020/05/06231.4300.0031.0027340.27%
2020/05/0500.00131.2031.45-1746-0.13%
2020/04/30230.5800.0030.8027380.27%
2020/04/29130.70130.6030.4007450.00%
2020/04/2800.00430.7830.30-4750-0.53%
2020/04/27230.35130.5029.8017560.13%
2020/04/2200.00129.0529.20-1799-0.13%
2020/04/21229.0500.0029.0028010.25%
2020/04/17229.83129.8029.5017950.13%
2020/04/16130.50330.4230.30-2803-0.25%
2020/04/1500.00129.3528.90-1753-0.13%
2020/04/13127.90228.0827.55-1757-0.13%
2020/04/1000.00128.1027.60-1762-0.13%
2020/04/08127.0500.0027.0017680.13%
2020/04/07126.30226.1526.30-1762-0.13%
2020/04/0600.00123.8023.95-1759-0.13%
2020/03/3000.00123.2023.00-1786-0.13%
2020/03/27122.9500.0022.9518010.12%
2020/03/25123.15124.1023.5008700.00%
2020/03/24022.8500.0023.0009130.00%
2020/03/19119.85119.2519.4001,1930.00%
2020/03/1800.00221.8021.35-21,283-0.16%
2020/03/17222.42221.8521.8501,3250.00%
2020/03/16124.2500.0024.2511,4380.07%
2020/03/13226.9000.0026.9021,4770.14%
2020/03/12231.25331.0829.85-11,464-0.07%
2020/03/11230.40230.6330.0001,4100.00%
2020/03/10229.45929.5830.45-71,403-0.50%
2020/03/0500.00133.7033.65-11,406-0.07%
2020/03/0400.00432.3932.90-41,412-0.28%
2020/03/02233.55134.0033.2011,4250.07%
2020/02/27334.752336.0834.30-201,446-1.38%
2020/02/26537.04337.2536.8021,4890.13%
2020/02/25938.22438.4637.5051,5060.33%
2020/02/21237.5800.0037.4521,6750.12%
2020/02/20237.6800.0037.4521,6830.12%
2020/02/19237.45237.9837.3501,7170.00%
2020/02/18337.65337.8737.2001,7400.00%
2020/02/14136.9500.0037.0011,7330.06%
2020/02/13537.82438.0036.6511,7270.06%
2020/02/12238.73138.2038.2011,7160.06%
2020/02/11438.09438.2537.9001,7040.00%
2020/02/10436.99237.3837.9021,6940.12%
2020/02/075338.543038.2637.50231,6831.37%
2020/02/06236.8500.0037.4021,6450.12%
2020/02/0500.00234.8534.00-21,677-0.12%
2020/02/0400.00134.4035.25-11,683-0.06%
2020/02/0300.00633.6933.35-61,682-0.36%
2020/01/31137.55337.1036.60-21,672-0.12%
2020/01/30137.50137.4537.3501,6730.00%
2020/01/20841.93841.8141.5001,6870.00%
2020/01/17138.5000.0039.1511,6890.06%
2020/01/16138.5000.0038.5011,6920.06%
2020/01/13238.55438.9138.80-21,680-0.12%
2020/01/10338.78139.0038.6521,6770.12%
2020/01/09237.03137.4537.3011,6490.06%
2020/01/08337.50137.1037.1021,6450.12%
2020/01/07538.601237.8837.80-71,639-0.43%
2020/01/03242.30242.2341.4001,6030.00%
2020/01/02142.55142.4042.5001,5920.00%
2019/12/3100.00141.6040.80-11,573-0.06%
2019/12/30140.2500.0041.4011,5680.06%
2019/12/26141.80141.4541.6501,5530.00%
2019/12/24141.00142.0041.1501,5280.00%
2019/12/23941.711141.4241.30-21,515-0.13%
2019/12/191444.90944.4445.1051,4480.35%
2019/12/181045.101445.2344.50-41,402-0.29%
2019/12/17441.90442.0442.1501,2910.00%
2019/12/163742.942943.0742.6081,2730.63%
2019/12/131241.192441.0742.50-121,117-1.07%
2019/12/122339.17838.7338.65151,0131.48%
2019/12/111138.912238.6639.50-11964-1.14%
2019/12/10236.281036.4336.70-8844-0.95%
2019/12/091033.7000.0033.70107951.26%
2019/12/05233.1800.0033.0027930.25%
2019/12/02232.4300.0032.4028640.23%
2019/11/29232.90332.9533.20-1864-0.12%
2019/11/28235.28135.5034.2518730.11%
2019/11/27334.9300.0034.9038850.34%
2019/11/26736.28435.4135.4539010.33%
2019/11/25435.80735.6436.00-3930-0.32%
2019/11/22135.35235.0034.60-1899-0.11%
2019/11/211936.471436.8334.8058810.57%
2019/11/19231.70132.0032.5017140.14%
2019/11/18732.451132.2631.80-4749-0.53%
2019/11/15831.72331.6531.1057200.69%
2019/11/1400.00129.6029.80-1707-0.14%
2019/11/1300.00129.3529.20-1707-0.14%
2019/11/12129.2500.0029.5017050.14%
2019/11/08130.1000.0030.2017000.14%
2019/11/06330.83130.8030.0027040.28%
2019/11/05230.98131.3031.1016980.14%
2019/11/04331.72232.5031.1016870.15%
2019/10/28131.40231.3030.80-1604-0.17%
2019/10/25531.03331.1830.5025750.35%
2019/10/2400.00329.2529.25-3521-0.57%
2019/10/2100.00227.2026.65-2510-0.39%
2019/10/18226.95126.6527.0515070.20%
2019/10/1500.00125.3025.30-1501-0.20%
2019/10/09125.7500.0025.7014980.20%
2019/10/04227.2000.0026.9024910.41%
2019/10/02126.40126.4526.3504960.00%
2019/09/27126.1500.0026.0014990.20%
2019/09/24229.2800.0029.1024850.41%
2019/09/1200.00130.0529.55-1458-0.22%
2019/09/09130.2500.0029.6014440.22%
2019/09/05231.55130.7030.1514290.23%
2019/09/0400.00230.5531.65-2379-0.53%
2019/09/03229.33129.3028.8013480.29%
2019/09/02128.8500.0029.2013400.29%
2019/08/3000.00132.9030.10-1321-0.31%
2019/08/2900.00132.5032.10-1298-0.34%
2019/08/28233.28632.7533.85-4269-1.49%
2019/08/27128.5000.0030.8012130.47%
2019/08/2600.00228.0028.00-2187-1.07%
2019/08/23229.33229.2829.4501770.00%
2019/08/22729.61129.6030.0061663.61%
2019/08/21230.00128.5529.5511390.72%
2019/08/1600.00123.4023.10-162-1.60%
2019/08/15122.6000.0022.801601.67%
2019/04/16021.9000.0022.100750.00%
2019/03/26021.0500.0021.1001530.00%
2019/01/0200.00122.8522.85-1463-0.22%
2018/12/2700.00122.9022.85-1457-0.22%
2018/12/1000.00322.2522.25-3216-1.39%
2018/12/0600.00118.4518.45-1173-0.57%
2018/12/0500.00116.8016.80-1177-0.56%
2018/12/0400.00715.3015.30-7163-4.29%
2018/12/03414.0000.0013.9541452.74%
2018/11/27312.5800.0012.7031452.06%
2018/10/03215.4500.0015.5021441.39%
2018/09/17115.4000.0015.4012010.50%
2018/09/12115.2000.0015.1012030.49%
2018/09/1100.00115.3015.20-1210-0.48%
2018/08/15116.8500.0016.6516400.16%
2018/07/1700.00119.6019.40-1696-0.14%
2018/07/16119.8000.0019.9016970.14%
2018/06/2200.00122.4522.45-1744-0.13%
2018/06/20122.1500.0022.0017480.13%
2018/06/1100.00122.4023.10-1677-0.15%
2018/06/0400.00123.2523.25-1636-0.16%
2018/06/01123.00123.0023.1506320.00%
2018/05/31223.80224.1023.6506320.00%
2018/05/30524.93224.4024.8535820.51%
2018/05/29123.2500.0024.5514660.21%
2018/05/2500.001022.0522.00-10345-2.89%
2018/05/2300.00721.7521.45-7345-2.02%
2018/05/211122.5000.0021.70113423.22%
2018/04/03223.1500.0022.9525330.38%
2018/03/0500.00120.0520.15-1662-0.15%
2018/01/29123.0000.0022.4011,2360.08%
2018/01/2500.00221.8521.85-21,323-0.15%
2018/01/1900.00421.8521.70-42,159-0.19%
2018/01/09522.4500.0022.0552,2180.23%
2018/01/03423.1000.0023.7542,1650.18%
類比科:台灣類比科技股份有限公司（公司代號：3438）因現金減資全面換發新股票上櫃開始買賣日期。Anue鉅亨－2020/09/09
...詳全文
類比科:台灣類比科技股份有限公司（公司代號：3438）因現金減資全面換發新股票上櫃開始買賣日期Anue鉅亨－2020/09/09
...詳全文
類比科:公告本公司109年度現金減資換發股票相關事項Anue鉅亨－2020/08/14
...詳全文
類比科 相關文章
類比科 相關影音