• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    242.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,672張
  • 產業
    上市 半導體類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03953248.06968.1247.66242.50-15.126,528-0.06% 大買/大賣/
2024/12/02904.2243.09864.1243.16242.5040.126,4900.15% 大買/大賣/
2024/11/29862.1238.961,007.9239.66244.50-145.726,824-0.54% 大買/大賣/鉅額交易
2024/11/281,220240.811,076.7238.37232.50143.327,2170.53% 大買/大賣/鉅額交易
2024/11/271,280242.811,241.3242.67244.0038.728,0490.14% 大買/大賣/
2024/11/26804.2236.83813.7237.08239.00-9.528,410-0.03% 大買/大賣/
2024/11/25982.7237.661,119.2237.42239.50-136.528,479-0.48% 大買/大賣/鉅額交易
2024/11/22740.2226.00653.5225.78226.0086.728,1840.31% 大買/大賣/
2024/11/21852.8227.39939.8227.28229.50-8728,030-0.31% 大買/大賣/
2024/11/201,300.2230.301,186227.20222.00114.227,8170.41% 大買/大賣/鉅額交易
2024/11/19964.5227.79918228.12230.0046.627,3890.17% 大買/大賣/
2024/11/18573.2223.04567.9222.59222.505.227,3800.02% 大買/大賣/
2024/11/15909.9232.00837.8229.42230.0072.127,3460.26% 大買/大賣/
2024/11/14581.8243.96586.6243.64239.50-4.827,174-0.02% 大買/大賣/
2024/11/13943.4250.89790.3247.68244.00153.227,1790.56% 大買/大賣/鉅額交易
2024/11/12788.9249.34850249.48252.50-61.127,149-0.23% 大買/大賣/
2024/11/111,165.7255.771,044255.21252.00121.727,2120.45% 大買/大賣/鉅額交易
2024/11/081,327.7262.661,251.2260.36251.5076.527,0970.28% 大買/大賣/
2024/11/07906.4254.62821.7254.18251.5084.727,0820.31% 大買/大賣/
2024/11/061,426.5250.751,507.9251.31254.00-81.427,096-0.30% 大買/大賣/
2024/11/051,704.4247.531,896.7248.71250.00-192.326,735-0.72% 大買/大賣/鉅額交易
2024/11/041,364.8231.471,554.1232.18234.00-189.326,112-0.73% 大買/大賣/鉅額交易
2024/11/01870.8219.37937.7219.42221.50-66.925,508-0.26% 大買/大賣/
2024/10/30824.4215.14789214.99213.5035.525,2490.14% 大買/大賣/
2024/10/291,250.4216.071,247215.79220.003.425,0880.01% 大買/大賣/
2024/10/28842.9213.19871.2213.20214.00-28.324,664-0.11% 大買/大賣/
2024/10/251,045.2226.76969.8226.36224.0075.424,3500.31% 大買/大賣/
2024/10/241,287.9239.08932.8235.67229.00355.124,2461.46% 大買/大賣/鉅額交易
2024/10/23878.9244.321,066.8245.94251.50-187.923,771-0.79% 大買/大賣/鉅額交易
2024/10/22908.4235.561,058.2236.26241.50-149.823,455-0.64% 大買/大賣/鉅額交易
2024/10/211,224.3234.951,068.8233.91230.00155.423,3270.67% 大買/大賣/鉅額交易
2024/10/181,521.8243.341,249.3238.17232.00272.523,2591.17% 大買/大賣/鉅額交易
2024/10/171,818.8238.231,903.7239.68247.00-84.922,954-0.37% 大買/大賣/
2024/10/161,741.9228.501,633.9227.04229.5010822,5780.48% 大買/大賣/鉅額交易
2024/10/151,268.1242.481,281.8244.41234.00-13.821,863-0.06% 大買/大賣/
2024/10/141,019219.091,163.2220.35228.00-144.221,548-0.67% 大買/大賣/鉅額交易
2024/10/11940.2212.88787210.66207.50153.221,3590.72% 大買/大賣/鉅額交易
2024/10/09697.3205.96868.9207.87210.50-171.621,590-0.79% 大買/大賣/鉅額交易
2024/10/08246.5192.85209.9193.11192.0036.621,1630.17% 大買/大賣/
2024/10/07536.8194.30634.4194.90194.00-97.621,380-0.46% 大買/大賣/
2024/10/04475.5189.59440.8189.25190.5034.721,5440.16% 大買/大賣/
2024/10/01774.1188.03737188.66191.5037.122,0240.17% 大買/大賣/
2024/09/30430.3185.17451.9185.29185.50-21.722,877-0.09% 大買/大賣/
2024/09/27572.7194.56475.3192.25182.5097.423,0760.42% 大買/大賣/
2024/09/26509.6195.93557.4196.09198.00-47.823,017-0.21% 大買/大賣/
2024/09/25510.2188.84510.8189.29189.00-0.523,3530.00% 大買/大賣/
2024/09/24679.6188.24640.9187.92188.5038.623,4860.16% 大買/大賣/
2024/09/23939.6193.92867.2193.57184.0072.523,7180.31% 大買/大賣/
2024/09/2024.6184.7159.5183.86183.50-34.923,639-0.15%
2024/09/1945.9183.7369183.34186.50-23.124,080-0.10%
2024/09/1823.2177.5713.2179.37174.001024,7210.04%
2024/09/162.9177.4729.3179.13178.00-26.425,643-0.10%
2024/09/1322177.2944.8177.00179.50-22.826,088-0.09%
2024/09/1210.6171.3041.8171.27173.00-31.226,941-0.12%
2024/09/1117.8165.0818165.60164.00-0.227,6820.00%
2024/09/1021.9164.8738167.19164.00-16.127,943-0.06%
2024/09/0952.3165.7788.1163.56168.00-35.828,208-0.13%
2024/09/0616.1156.8227157.42157.00-10.928,652-0.04%
2024/09/0541.4158.3045.8157.17155.00-4.429,069-0.02%
2024/09/04108.1160.2590.2159.11158.001829,1590.06% 大買/
2024/09/03855.6178.17791176.66174.0064.629,1900.22% 大買/大賣/
2024/09/021,298176.991,300.7178.09178.50-2.828,907-0.01% 大買/大賣/
2024/08/301,284173.801,273.3174.04173.5010.728,2370.04% 大買/大賣/
2024/08/292,359.9167.752,370.3167.61172.00-10.427,630-0.04% 大買/大賣/
2024/08/28663.4155.05930.4157.84160.00-26726,405-1.01% 大買/大賣/鉅額交易
2024/08/27402142.21663.3142.62145.50-261.325,724-1.02% 大買/大賣/鉅額交易
2024/08/26408.9139.91210.2137.99136.50198.825,4890.78% 大買/大賣/鉅額交易
2024/08/23221.7139.74272.7139.02142.00-5125,623-0.20% 大買/大賣/
2024/08/22299.2139.80289.2139.20137.009.926,1650.04% 大買/大賣/
2024/08/21317.8139.76384.9140.07139.50-67.126,056-0.26% 大買/大賣/
2024/08/20757.1140.15692.6139.50138.5064.526,0560.25% 大買/大賣/
2024/08/19350.9138.51308.7138.47137.0042.325,8830.16% 大買/大賣/
2024/08/16387.1136.02403.1136.15137.00-1625,898-0.06% 大買/大賣/
2024/08/15339.1132.60415.8133.23134.00-76.825,765-0.30% 大買/大賣/
2024/08/14568133.88466.8132.61132.50101.225,8090.39% 大買/大賣/鉅額交易
2024/08/13739.2130.53802.4131.16132.50-63.225,778-0.25% 大買/大賣/
2024/08/12497.4127.37537.8127.90127.00-40.325,588-0.16% 大買/大賣/
2024/08/091,030.5125.68862.9124.93122.50167.625,3770.66% 大買/大賣/鉅額交易
2024/08/08508.4117.04612.1117.75122.00-103.724,727-0.42% 大買/大賣/鉅額交易
2024/08/07341.4110.30336.7110.17111.004.724,3260.02% 大買/大賣/
2024/08/06365.5103.63423.7101.53104.50-58.324,085-0.24% 大買/大賣/
2024/08/05141107.77118.1108.16107.0022.923,8180.10% 大買/大賣/
2024/08/02294.7123.00212.5122.55118.5082.223,8310.34% 大買/大賣/
2024/08/01410.3132.80414133.07131.00-3.623,659-0.02% 大買/大賣/
2024/07/31206129.09218.7129.34126.50-12.723,413-0.05% 大買/大賣/
2024/07/30362.7126.55397.8125.71128.50-35.223,254-0.15% 大買/大賣/
2024/07/29521.7127.71522.1127.55125.00-0.423,0160.00% 大買/大賣/
2024/07/26228.5122.59218.1121.93125.0010.422,6240.05% 大買/大賣/
2024/07/23596.7128.67465.7127.48126.0013122,5040.58% 大買/大賣/鉅額交易
2024/07/22390.7131.86528.5131.36127.00-137.822,266-0.62% 大買/大賣/鉅額交易
2024/07/19696.5143.30529.4140.25137.00167.121,9860.76% 大買/大賣/鉅額交易
2024/07/18577.7144.07589.3144.33148.00-11.721,614-0.05% 大買/大賣/
2024/07/17952147.331,015.7147.06145.00-63.821,218-0.30% 大買/大賣/
2024/07/16551.5140.77516.8141.04140.5034.720,6410.17% 大買/大賣/
2024/07/15865.9142.32872142.81140.50-6.120,458-0.03% 大買/大賣/
2024/07/12521.8137.83401.8137.52138.0012020,0020.60% 大買/大賣/鉅額交易
2024/07/111,001.9146.88788.3145.82143.50213.719,6611.09% 大買/大賣/鉅額交易
2024/07/10423.4138.81702.1141.55145.00-278.819,094-1.46% 大買/大賣/鉅額交易
2024/07/09508.7133.56573.3132.92132.00-64.518,820-0.34% 大買/大賣/
2024/07/08725.3135.62574133.92134.00151.318,4950.82% 大買/大賣/鉅額交易
2024/07/051,227.3143.781,186.4144.13143.5040.818,1810.22% 大買/大賣/
2024/07/042,123.6142.591,825.8143.03141.00297.817,7931.67% 大買/大賣/鉅額交易
2024/07/03500.5132.32734.2133.53137.50-233.716,664-1.40% 大買/大賣/鉅額交易
2024/07/02545.1127.97472.7126.93125.0072.416,3890.44% 大買/大賣/
2024/07/01904.8130.29963.7130.43130.00-58.916,270-0.36% 大買/大賣/
2024/06/28775.6125.81743.8125.90123.5031.815,5860.20% 大買/大賣/
2024/06/271,092.9126.20941.7125.08123.50151.315,1791.00% 大買/大賣/鉅額交易
2024/06/26712.1120.87986.3122.27126.50-274.214,553-1.88% 大買/大賣/鉅額交易
2024/06/25656113.12625112.66115.0031.114,1550.22% 大買/大賣/
2024/06/241,329.7120.451,288.1117.57114.0041.713,7280.30% 大買/大賣/
2024/06/211,472.3120.351,354.2120.58122.00118.113,1330.90% 大買/大賣/鉅額交易
2024/06/20597.9111.76778.3113.29119.50-180.312,304-1.47% 大買/大賣/鉅額交易
2024/06/191,492.3107.911,333.5107.86109.00158.712,1491.31% 大買/大賣/鉅額交易
2024/06/18690.1100.12927.5101.02104.00-237.411,429-2.08% 大買/大賣/鉅額交易
2024/06/17231.696.49200.696.1194.803110,6940.29% 大買/大賣/
2024/06/14374.495.43346.295.1594.4028.210,4770.27% 大買/大賣/
2024/06/13427.693.98513.394.2395.40-85.710,210-0.84% 大買/大賣/
2024/06/12390.490.74343.290.3189.0047.19,7580.48% 大買/大賣/
2024/06/1182.787.2676.787.7888.0069,4160.06%
2024/06/07185.786.44138.586.5987.5047.29,4360.50% 大買/大賣/
2024/06/06160.984.87145.984.4685.00159,3580.16% 大買/大賣/
2024/06/0510384.18110.984.1282.70-89,333-0.09% 大買/大賣/
2024/06/04205.388.03179.487.5985.90269,5110.27% 大買/大賣/
2024/06/03176.889.29119.389.4088.4057.59,7400.59% 大買/大賣/
2024/05/31254.991.94297.190.5988.50-42.19,855-0.43% 大買/大賣/
2024/05/3027096.55272.996.0394.00-310,141-0.03% 大買/大賣/
2024/05/29708.398.07592.597.2095.80115.810,5281.10% 大買/大賣/鉅額交易
2024/05/281,061.398.031,092.498.1297.90-31.110,497-0.30% 大買/大賣/
2024/05/279394.23112.296.1496.20-19.29,879-0.19% 大賣/
2024/05/24148.284.68302.285.5787.50-15410,514-1.46% 大買/大賣/鉅額交易
2024/05/23250.679.70273.479.5179.60-22.810,467-0.22% 大買/大賣/
2024/05/22210.479.49267.879.4579.80-57.310,720-0.53% 大買/大賣/
2024/05/21131.778.66155.978.7679.10-24.210,620-0.23% 大買/大賣/
2024/05/2026677.93351.278.3679.00-85.210,824-0.79% 大買/大賣/
2024/05/17289.775.52366.275.6676.00-76.510,818-0.71% 大買/大賣/
2024/05/16195.472.61257.673.0472.90-62.110,897-0.57% 大買/大賣/
2024/05/1597.668.61131.369.0668.40-33.710,988-0.31% 大賣/
2024/05/1451.567.1947.367.3367.104.211,0490.04%
2024/05/1340.266.4556.566.3166.70-16.411,046-0.15%
2024/05/1052.665.9636.365.8365.8016.211,0570.15%
2024/05/0960.565.9570.865.7365.00-10.311,070-0.09%
2024/05/0882.765.9082.266.1266.100.611,0870.01%
2024/05/0719.463.4917.963.8363.601.510,9860.01%
2024/05/0620.863.8530.963.9163.60-10.111,006-0.09%
2024/05/036.163.7811.363.4063.30-5.211,014-0.05%
2024/05/0218.562.9726.163.1863.20-7.611,041-0.07%
2024/04/3048.363.6744.163.5163.304.211,2290.04%
2024/04/2946.963.2848.963.4063.30-211,220-0.02%
2024/04/2696.162.4597.262.5461.90-1.111,207-0.01%
2024/04/2570.961.3366.361.2960.904.611,1370.04%
2024/04/2444.260.8227.760.8860.8016.511,1010.15%
2024/04/2325.259.2924.559.5059.500.611,1680.01%
2024/04/2251.459.7140.659.6258.3010.811,1910.10%
2024/04/1968.361.5581.761.1260.90-13.411,164-0.12%
2024/04/1837.164.9539.364.8664.50-2.211,086-0.02%
2024/04/1746.565.7318.265.7965.2028.311,1150.25%
2024/04/16119.965.936966.4464.7050.811,0690.46% 大買/
2024/04/15111.670.8760.371.3769.7051.310,9390.47% 大買/
2024/04/1270.473.1677.773.1373.80-7.310,853-0.07%
2024/04/11205.374.29114.673.7872.5090.710,7920.84% 大買/大賣/
2024/04/10301.176.96426.777.2377.40-125.710,638-1.18% 大買/大賣/鉅額交易
2024/04/09170.172.08144.272.3172.8025.910,3360.25% 大買/大賣/
2024/04/08190.372.9383.572.2570.80106.810,2391.04% 大買/鉅額交易
2024/04/03232.176.88239.376.8376.10-7.210,178-0.07% 大買/大賣/
2024/04/0279.974.8252.774.7274.8027.210,1850.27%
2024/04/01107.275.92114.175.9674.90-6.910,264-0.07% 大買/大賣/
2024/03/2966.574.7472.174.2674.00-5.610,182-0.06%
2024/03/2811374.91200.174.0075.10-87.110,144-0.86% 大買/大賣/
2024/03/275873.2772.473.4172.50-14.410,030-0.14%
2024/03/26130.774.66102.574.1273.5028.29,9930.28% 大買/大賣/
2024/03/25160.876.06131.475.6175.0029.49,9260.30% 大買/大賣/
2024/03/22329.475.37366.475.5776.00-37.19,842-0.38% 大買/大賣/
2024/03/21126.772.6915573.1074.00-28.39,574-0.30% 大買/大賣/
2024/03/2037.369.9415.369.7769.00229,4790.23%
2024/03/1993.471.5552.771.5270.5040.79,5190.43%
2024/03/1848.170.3972.670.1071.00-24.49,538-0.26%
2024/03/1561.469.3846.869.2468.8014.79,6320.15%
2024/03/1473.669.9571.170.1369.302.59,8680.03%
2024/03/13166.472.21163.671.3970.502.910,0050.03% 大買/大賣/
2024/03/1280.673.0347.373.0072.4033.310,1370.33%
2024/03/11129.171.9683.671.9372.2045.510,3310.44% 大買/
2024/03/08238.472.36252.171.6170.50-13.810,340-0.13% 大買/大賣/
2024/03/07453.678.22296.377.4675.60157.410,1981.54% 大買/大賣/鉅額交易
2024/03/06271.778.9929179.0878.50-19.310,133-0.19% 大買/大賣/
2024/03/05592.677.81557.377.8679.8035.39,9150.36% 大買/大賣/
2024/03/04557.577.29620.177.9276.60-62.79,422-0.67% 大買/大賣/
2024/03/01271.470.69314.171.0272.20-42.78,820-0.48% 大買/大賣/
2024/02/29111.968.54115.868.4967.50-3.98,509-0.05% 大買/大賣/
2024/02/27675.272.99390.972.7569.70284.48,4193.38% 大買/大賣/鉅額交易
2024/02/2623375.37263.776.4777.40-30.77,854-0.39% 大買/大賣/
2024/02/23374.571.40483.571.4170.40-1097,685-1.42% 大買/大賣/鉅額交易
2024/02/22164.668.7169.568.4468.10957,2551.31% 大買/
2024/02/21366.170.46308.870.3368.9057.37,1500.80% 大買/大賣/
2024/02/20219.169.74243.569.9268.00-24.36,927-0.35% 大買/大賣/
2024/02/19390.771.06247.770.7369.201436,7572.12% 大買/大賣/鉅額交易
2024/02/16119.167.85175.868.3470.70-56.76,530-0.87% 大買/大賣/
2024/02/1560.164.1899.564.2264.30-39.46,419-0.61%
2024/02/0532.161.0422.961.0261.109.26,3410.15%
2024/02/0235.762.0418.462.1061.4017.36,3560.27%
2024/02/0122.262.3012.262.8761.80106,3730.16%
2024/01/3139.162.8742.762.8562.30-3.56,373-0.06%
2024/01/3014.562.1221.662.0662.00-7.16,357-0.11%
2024/01/2917.660.9424.360.6261.70-6.76,447-0.10%
2024/01/2613.559.791160.0159.502.56,4840.04%
2024/01/2515.461.2414.261.3360.701.36,6240.02%
2024/01/2483.662.7715662.8562.10-72.46,756-1.07% 大賣/
2024/01/2327.760.5415.360.6960.5012.46,7210.18%
2024/01/2224.560.1527.260.4060.50-2.66,744-0.04%
2024/01/198.259.157.259.2558.8016,7670.01%
2024/01/1812.559.031859.5059.00-5.56,884-0.08%
2024/01/1768.461.3048.461.2659.60207,1750.28%
2024/01/1629.760.047.459.7959.9022.37,1590.31%
2024/01/1511.160.2227.260.0760.20-16.17,196-0.22%
2024/01/125559.3859.659.1258.60-4.57,268-0.06%
2024/01/1137.358.3343.458.8359.10-6.17,333-0.08%
2024/01/104.156.32555.9856.30-0.97,412-0.01%
2024/01/096.856.25956.3856.40-2.27,524-0.03%
2024/01/0823.356.7119.356.5556.2047,6440.05%
2024/01/0519.457.1311.157.1756.808.38,1430.10%
2024/01/0425.257.82857.8557.7017.28,2810.21%
2024/01/0326.559.121159.4658.5015.58,4800.18%
2024/01/0213.861.8012.361.9261.301.58,6000.02%
2023/12/2967.563.2656.163.1162.3011.48,7510.13%
2023/12/28105.162.80169.563.3963.50-64.48,795-0.73% 大買/大賣/
2023/12/2719.760.4166.360.9562.00-46.68,934-0.52%
2023/12/2614.358.3919.258.6058.40-4.99,310-0.05%
2023/12/253.258.4329.558.0858.00-26.39,540-0.28%
2023/12/2216.158.3722.558.6458.50-6.49,790-0.07%
2023/12/21858.3919.458.2958.00-11.410,069-0.11%
2023/12/2014.958.121757.7558.30-2.110,614-0.02%
2023/12/1913.356.4419.456.3957.00-6.111,428-0.05%
2023/12/1830.857.5031.757.4157.30-0.912,104-0.01%
2023/12/1557.859.1346.258.8258.0011.612,2570.09%
2023/12/1469.660.465460.8360.2015.612,6240.12%
2023/12/1397.560.62103.560.7060.60-612,772-0.05% 大賣/
2023/12/1285.661.4871.161.1960.3014.513,1590.11%
2023/12/11250.163.76242.863.2262.507.213,2750.05% 大買/大賣/
2023/12/08185.963.45147.563.4164.0038.413,0580.29% 大買/大賣/
2023/12/07248.964.3318564.4864.6063.912,8320.50% 大買/大賣/
2023/12/06117.163.49211.763.6966.00-94.612,568-0.75% 大買/大賣/
2023/12/0561.160.84112.961.2161.50-51.812,275-0.42% 大賣/
2023/12/04161.362.1711862.4462.0043.312,1550.36% 大買/大賣/
2023/12/01274.261.65253.761.9362.7020.412,0410.17% 大買/大賣/
2023/11/3030.859.1643.759.2059.80-12.911,663-0.11%
2023/11/2935.658.7639.558.7858.80-3.911,604-0.03%
2023/11/2812.557.7012.157.4758.400.411,5580.00%
2023/11/2720.157.8930.157.5756.70-9.911,523-0.09%
2023/11/2436.558.5444.358.8658.20-7.911,472-0.07%
2023/11/2254.457.3154.857.4958.10-0.411,2040.00%
2023/11/2156.757.2165.257.4356.80-8.511,134-0.08%
2023/11/2044.656.7177.356.4555.70-32.711,020-0.30%
2023/11/1766.655.655355.7755.7013.610,9360.12%
2023/11/16104.455.1447.355.1355.2057.110,7830.53% 大買/
2023/11/15132.257.7792.157.1556.1040.110,6400.38% 大買/
2023/11/14104.359.8376.359.8459.502810,4570.27% 大買/
2023/11/135457.635357.3557.30110,2370.01%
2023/11/1035.356.3232.456.5455.602.910,1520.03%
2023/11/0915.157.6219.657.8657.90-4.410,116-0.04%
2023/11/0833.259.3327.559.1758.605.710,0460.06%
2023/11/07105.960.6368.360.2659.9037.69,9880.38% 大買/
2023/11/067561.85133.862.2561.40-58.89,933-0.59% 大賣/
2023/11/0383.261.3292.161.0360.70-8.89,810-0.09%
2023/11/02271.761.38244.261.0061.0027.49,7290.28% 大買/大賣/
2023/11/01180.259.99200.960.1260.30-20.79,566-0.22% 大買/大賣/
2023/10/3111960.14133.860.0857.80-14.89,387-0.16% 大買/大賣/
2023/10/3031.259.3334.159.5659.40-2.99,241-0.03%
2023/10/2778.659.4582.359.2358.90-3.79,217-0.04%
2023/10/26137.360.61126.460.4759.8010.99,2060.12% 大買/大賣/
2023/10/25206.361.19246.761.2061.10-40.39,108-0.44% 大買/大賣/
2023/10/2483.457.6953.457.7158.5029.98,8310.34%
2023/10/2387.556.82106.156.9156.20-18.68,968-0.21% 大賣/
2023/10/2094.156.0394.155.9555.50-0.19,0350.00%
2023/10/1964.156.4468.456.6956.20-4.29,020-0.05%
2023/10/1810957.48146.757.0557.00-37.78,972-0.42% 大買/大賣/
2023/10/178859.9170.559.1858.8017.58,8680.20%
2023/10/16147.860.23141.759.6259.606.18,7590.07% 大買/大賣/
2023/10/13428.863.05368.662.9661.0060.28,6420.70% 大買/大賣/
2023/10/12167.662.49137.261.9661.6030.48,1630.37% 大買/大賣/
2023/10/11131.961.70183.161.3961.70-51.27,989-0.64% 大買/大賣/
2023/10/0618663.51169.963.0962.8016.17,7500.21% 大買/大賣/
2023/10/0511763.15129.763.2563.20-12.77,560-0.17% 大買/大賣/
2023/10/04126.862.75107.662.8962.7019.17,3710.26% 大買/大賣/
2023/10/03265.963.13231.863.1564.0034.17,2590.47% 大買/大賣/
2023/10/02347.962.07354.362.0462.20-6.46,918-0.09% 大買/大賣/
2023/09/28166.359.20194.159.2259.00-27.86,430-0.43% 大買/大賣/
2023/09/27246.257.98246.158.0359.0006,1970.00% 大買/大賣/
2023/09/26364.458.94387.258.9258.20-22.85,998-0.38% 大買/大賣/
2023/09/2575858.93679.859.1659.4078.15,6941.37% 大買/大賣/
2023/09/221,122.157.431,049.757.5558.5072.55,1501.41% 大買/大賣/
2023/09/21623.755.55742.255.8357.30-118.54,289-2.76% 大買/大賣/鉅額交易
2023/09/20145.352.94100.252.6052.10453,5921.25% 大買/
2023/09/19319.754.93233.654.2153.5086.13,3842.54% 大買/大賣/
2023/09/18164.854.49120.254.6253.8044.62,9291.52% 大買/大賣/
2023/09/15330.752.59324.752.8854.0062,6880.22% 大買/大賣/
2023/09/14110.549.53116.350.2151.20-5.82,219-0.26% 大買/大賣/
2023/09/133846.0831.746.1546.806.21,9560.32%
2023/09/121244.271443.8043.65-21,875-0.11%
2023/09/112745.472645.7144.8511,8600.06%
2023/09/081344.7910.244.4844.452.91,8150.16%
2023/09/077.744.36644.2644.451.71,8060.09%
2023/09/0633.645.4927.245.2945.306.41,7900.36%
2023/09/05443.50343.6343.5511,7310.06%
2023/09/043.143.02542.4843.00-21,722-0.11%
2023/09/010.242.47042.6042.700.21,7190.01%
2023/08/31141.703.141.6041.65-2.11,709-0.12%
2023/08/30041.2500.0041.2501,7130.00%
2023/08/29040.90040.6040.7501,7150.00%
2023/08/28140.2500.0040.1511,7230.06%
2023/08/25841.31042.0040.9081,7370.46%
2023/08/24742.82642.8341.4511,7270.06%
2023/08/23142.80743.0142.85-61,714-0.35%
2023/08/22243.30243.0042.4501,7080.00%
2023/08/21342.85342.9042.5501,7020.00%
2023/08/187.142.7500.0042.207.11,6950.42%
2023/08/178.142.8413.242.9743.15-5.11,686-0.30%
2023/08/161842.231142.4342.5071,6680.42%
2023/08/151842.531242.5742.5061,6500.36%
2023/08/14340.472.140.7540.600.91,6170.06%
2023/08/1100.00141.5541.35-11,607-0.06%
2023/08/10442.55542.6942.55-11,594-0.06%
2023/08/092.243.80144.0043.801.21,5760.07%
2023/08/080.244.3700.0044.450.21,5690.02%
2023/08/079.345.086.345.1345.302.91,5620.19%
2023/08/043.244.53343.9844.000.21,5400.01%
2023/08/0225.244.561344.9744.6012.21,5300.80%
2023/08/019.246.84646.1646.503.21,4940.21%
2023/07/312049.3625.149.5647.70-5.11,456-0.35%
2023/07/286.146.9827.747.0947.95-21.71,378-1.57%
2023/07/2736.847.9159.147.5448.00-22.31,329-1.68%
2023/07/26146.251.18171.649.6048.00-25.41,269-2.00% 大買/大賣/
2023/07/2574.151.5674.652.3552.80-0.51,031-0.05%
2023/07/2457.147.4240.647.6048.0016.58791.87%
2023/07/2127.844.111344.2644.6514.87751.91%
2023/07/2030.143.9748.444.5044.90-18.3701-2.60%
2023/07/194.542.211141.7640.85-6.5641-1.01%
2023/07/189.142.7412.542.7142.00-3.4630-0.54%
2023/07/1732.643.7220.443.6844.0012.26072.01%
2023/07/1400.00241.2541.20-2561-0.36%
2023/07/1314.141.58841.3240.8065571.09%
2023/07/120.241.05440.6440.45-3.9546-0.70%
2023/07/118.341.782641.1841.20-17.8536-3.31%
2023/07/1041.142.3030.342.5442.2010.85182.09%
2023/07/072241.482641.8040.90-4461-0.87%
2023/07/065.241.101341.1040.85-7.8424-1.83%
2023/07/0535.241.705.341.6741.4029.94107.28%
2023/07/0452.641.3543.341.5041.959.33892.39%
2023/07/03139.15439.2939.10-3319-0.94%
2023/06/30239.606.239.7939.40-4.2311-1.36%
2023/06/29938.74038.6038.5092843.16%
2023/06/281438.40738.5638.1572752.55%
2023/06/271.536.8300.0036.601.52510.60%
2023/06/260.236.8900.0036.850.22510.08%
2023/06/210.137.401.237.2637.50-1252-0.41%
2023/06/20137.500.137.6037.4512490.38%
2023/06/19037.9000.0038.0002480.00%
2023/06/160.238.20038.0038.250.22470.10%
2023/06/15038.40038.3538.550245-0.02%
2023/06/140.138.40138.5038.50-0.9245-0.35%
2023/06/120.238.00138.3038.15-0.9245-0.35%
2023/06/090.138.201038.3538.25-9.9246-4.00%
2023/06/08338.532.538.7138.350.52460.20%
2023/06/074.138.55138.5038.7532461.24%
2023/06/06038.70038.6538.4502460.00%
2023/06/05638.90639.0338.8002500.00%
2023/06/0200.002.138.5738.55-2.1244-0.86%
2023/06/01338.93239.2038.7512400.41%
2023/05/3135.538.62338.6338.8032.523114.02%
2023/05/30037.25037.3537.0002110.00%
2023/05/29136.95037.0037.2012110.47%
2023/05/26136.5800.0036.5512090.49%
2023/05/25136.6000.0036.6012100.49%
2023/05/24036.91036.8537.0502110.01%
2023/05/230.237.25037.2537.150.22120.09%
2023/05/190.136.5500.0036.600.12120.05%
2023/05/18036.60036.5536.5502120.00%
2023/05/17036.10036.1036.4002140.00%
2023/05/16035.70035.8035.800216-0.01%
2023/05/150.135.0000.0035.250.12180.02%
2023/05/12134.62135.3035.4002210.01%
2023/05/110.135.80036.0235.7502220.02%
2023/05/10036.6500.0036.3502220.00%
2023/05/09036.4300.0036.3002280.01%
2023/05/08037.0400.0036.8002440.00%
2023/05/05036.65036.9036.9002460.01%
2023/05/04036.74036.9536.7002520.01%
2023/05/03037.2000.0036.9002580.00%
2023/05/02036.94036.8036.9502720.01%
2023/04/271.136.612636.4636.60-24.9272-9.13%
2023/04/26236.6700.0036.9022720.74%
2023/04/25036.9500.0036.7502680.00%
2023/04/240.137.661.137.5137.45-1262-0.39%
2023/04/21038.70237.9537.70-2260-0.77%
2023/04/20338.9700.0038.7032531.19%
2023/04/19139.700.139.6539.500.92500.37%
2023/04/181.740.2600.0040.051.72450.70%
2023/04/1713.140.4014.340.5140.50-1.3243-0.52%
2023/04/140.140.02040.1040.050.12390.04%
2023/04/13140.15140.0039.9002380.00%
2023/04/12040.0000.0040.0502360.01%
2023/04/11039.83039.8539.7002350.00%
2023/04/10040.00439.7039.70-4232-1.70%
2023/04/072940.69140.2539.852823112.12%
2023/04/060.139.89139.7539.85-0.9229-0.40%
2023/03/31240.1800.0040.1522280.89%
2023/03/30140.2100.0040.3012260.46%
2023/03/29040.9600.0040.3002250.02%
2023/03/280.141.2700.0040.600.12270.05%
2023/03/270.141.71141.3641.65-0.9225-0.38%
2023/03/240.141.230.241.2041.20-0.1223-0.03%
2023/03/23041.2600.0041.1502220.00%
2023/03/220.141.48041.1541.000.12230.06%
2023/03/21040.7500.0040.8002220.00%
2023/03/20040.3000.0040.2002210.01%
2023/03/17040.3200.0039.7002230.00%
2023/03/16139.30139.2039.3002230.00%
2023/03/15140.458839.9339.75-87224-38.73%
2023/03/14140.1512240.0240.20-121225-53.75% 大賣/鉅額交易
2023/03/13040.8600.0040.7002240.00%
2023/03/10141.51141.6541.2002240.01%
2023/03/091.142.72342.6742.20-1.9224-0.84%
2023/03/081.142.301.342.2842.35-0.2224-0.10%
2023/03/07141.750.441.7141.700.62200.29%
2023/03/060.241.600.141.5741.450.12210.04%
2023/03/03041.59341.0041.05-3221-1.37%
2023/03/02041.10140.6040.60-1220-0.45%
2023/03/010.240.84240.8041.00-1.8222-0.80%
2023/02/240.141.250.241.2540.70-0.1223-0.05%
2023/02/23041.1000.0041.2002230.00%
2023/02/22041.00141.3540.75-1225-0.43%
2023/02/21041.3100.0041.5002250.02%
2023/02/20041.470.141.4041.65-0.1235-0.02%
2023/02/17141.70041.8041.2512380.42%
2023/02/160.541.90141.7041.60-0.5245-0.20%
2023/02/15141.1100.0041.5012460.42%
2023/02/14041.220.140.7541.450242-0.02%
2023/02/138.140.39640.3540.6022400.85%
2023/02/101.240.381.140.7340.000.22390.08%
2023/02/091.441.3300.0041.301.42360.58%
2023/02/080.141.45241.4041.35-1.9236-0.79%
2023/02/071.541.70141.7141.650.52320.22%
2023/02/06741.714.241.7442.052.82271.22%
2023/02/03140.1500.0040.1012100.48%
2023/02/02140.60240.4840.60-1208-0.48%
2023/02/01440.160.240.0040.303.82021.88%
2023/01/311739.631239.5939.9051972.55%
2023/01/3000.000.137.7537.80-0.1185-0.05%
2023/01/17137.2000.0037.2011830.56%
2023/01/16037.8500.0037.2001840.00%
2023/01/13037.5000.0037.3501840.00%
2023/01/1200.000.137.9037.60-0.1200-0.02%
2023/01/1100.00338.1037.90-3201-1.49%
2023/01/10137.801.237.8837.90-0.2203-0.09%
2023/01/09037.3500.0037.4002030.00%
2023/01/05036.9500.0036.7502070.00%
2023/01/0400.00236.8536.85-2215-0.93%
2022/12/3000.00136.8036.75-1220-0.45%
2022/12/29036.9500.0036.7002210.00%
2022/12/28137.0000.0037.0012230.45%
2022/12/27038.1000.0037.8002230.00%
2022/12/2600.00137.3537.35-1226-0.44%
2022/12/21237.5500.0037.1522340.85%
2022/12/2000.00237.2537.15-2235-0.85%
2022/12/15139.7000.0039.5012360.42%
2022/12/1400.00239.1039.00-2234-0.85%
2022/12/13138.8000.0038.8012330.43%
2022/12/09038.8500.0039.3502350.00%
2022/12/05041.10240.6040.55-2230-0.88%
2022/12/02440.65540.7040.65-1228-0.44%
2022/12/01540.5000.0040.2052262.20%
2022/11/30139.8500.0040.0512250.44%
2022/11/2900.00139.2039.25-1223-0.45%
2022/11/25239.0000.0038.9522250.89%
2022/11/24039.2000.0038.9002260.00%
2022/11/23038.700.138.5038.70-0.1227-0.04%
2022/11/1800.00239.1538.50-2259-0.77%
2022/11/17138.70338.9839.10-2261-0.76%
2022/11/16039.0000.0038.9002620.01%
2022/11/15037.73437.7337.95-4261-1.52%
2022/11/14037.80138.0038.15-1268-0.37%
2022/11/11136.6500.0036.9012640.38%
2022/11/08836.1000.0036.2082732.93%
2022/11/07036.2500.0036.4502880.00%
2022/11/04036.5500.0036.1502950.00%
2022/11/0300.00135.9535.95-1300-0.33%
2022/10/28134.6500.0034.4513740.27%
2022/10/27037.5000.0035.1503740.00%
2022/10/26334.6000.0034.5033740.80%
2022/10/25035.1000.0034.7003730.00%
2022/10/2400.00035.3435.2003730.00%
2022/10/21234.41234.6534.5003730.01%
2022/10/201.135.2600.0034.901.13720.28%
2022/10/19236.2000.0035.7023600.55%
2022/10/18336.4300.0036.2033610.83%
2022/10/1400.00236.3036.70-2363-0.55%
2022/10/136.235.8300.0035.456.23671.68%
2022/10/12037.6200.0037.6003630.01%
2022/10/117.238.5500.0038.557.23592.01%
2022/10/07041.1000.0040.9503620.00%
2022/10/0500.00141.3040.90-1366-0.28%
2022/10/03340.2300.0040.2533680.81%
2022/09/29140.100.340.0040.100.73690.19%
2022/09/285.140.0000.0039.205.13671.40%
2022/09/26141.9000.0040.9513650.27%
2022/09/22044.50344.4044.40-3370-0.81%
2022/09/20044.6000.0044.6003710.00%
2022/09/190.145.4000.0044.600.13700.03%
2022/09/16046.0000.0045.3503710.00%
2022/09/1500.00245.6045.65-2372-0.54%
2022/09/14044.70244.6044.65-2371-0.54%
2022/09/12144.7000.0044.6513750.27%
2022/09/0800.00144.1044.20-1378-0.26%
2022/09/06144.433.244.2144.20-2.2379-0.57%
2022/09/05044.70144.2044.30-1381-0.26%
2022/09/022945.15445.1045.10253816.55%
2022/09/012.146.01645.3245.15-3.9383-1.02%
2022/08/31346.10446.1546.15-1385-0.26%
2022/08/30145.9500.0046.0014020.25%
2022/08/29345.62345.4245.4004040.00%
2022/08/264647.34247.5847.054440110.94%
2022/08/258.347.844748.2047.80-38.7392-9.87%
2022/08/24247.55146.7046.6013770.26%
2022/08/23246.5000.0046.6023750.53%
2022/08/222.446.823.747.2147.00-1.3372-0.35%
2022/08/19746.39746.7646.8003630.00%
2022/08/18345.60144.8545.6023520.57%
2022/08/17145.25145.4045.1503480.00%
2022/08/161.245.44145.3045.300.23450.06%
2022/08/15045.654.145.6245.45-4.1342-1.19%
2022/08/12847.29746.3146.3513350.30%
2022/08/111145.45645.6045.5053181.57%
2022/08/1000.00145.7045.75-1310-0.32%
2022/08/0914.145.771445.8946.250.13030.04%
2022/08/082346.581846.6846.2552861.74%
2022/08/057.143.81243.8543.755.12432.10%
2022/08/04240.8500.0041.1022320.86%
2022/08/0300.00141.2541.25-1231-0.43%
2022/08/02141.9000.0041.3012330.43%
2022/08/0100.00242.1042.20-2234-0.85%
2022/07/2700.00241.6541.70-2231-0.86%
2022/07/25041.2000.0041.9502290.00%
2022/07/22041.60141.8041.20-1229-0.43%
2022/07/21241.28241.2341.7002340.00%
2022/07/20440.76341.0840.5512310.43%
2022/07/19240.2000.0040.4522280.88%
2022/07/180.340.5000.0040.250.32290.14%
2022/07/15140.2000.0041.5512260.44%
2022/07/1400.00240.2540.00-2219-0.91%
2022/07/13639.5300.0039.4562182.74%
2022/07/1211.138.95140.3038.9510.12264.44%
2022/07/08041.100.140.7040.900230-0.02%
2022/07/07040.0000.0040.2502290.00%
2022/07/06040.25139.8539.50-1232-0.43%
2022/07/05040.00339.9540.50-3239-1.25%
2022/07/01040.9200.0039.3502440.00%
2022/06/301141.2600.0041.00112394.60%
2022/06/2900.00242.4042.60-2236-0.84%
2022/06/271.343.9000.0043.951.32470.51%
2022/06/241.143.7800.0043.501.12470.45%
2022/06/22043.6000.0042.6002470.00%
2022/06/21143.5000.0043.5012450.41%
2022/06/200.142.91342.2542.15-2.9243-1.18%
2022/06/17543.8500.0043.8052412.07%
2022/06/16045.0000.0044.5502400.02%
2022/06/15045.7000.0045.5502390.01%
2022/06/13145.420.145.5045.400.92390.39%
2022/06/10247.20246.8546.7002420.00%
2022/06/09547.12147.3547.3042401.67%
2022/06/0811.147.711047.3946.901.12340.47%
2022/06/07144.5500.0044.5012160.46%
2022/06/060.145.05145.0545.00-0.9215-0.41%
2022/06/02245.50045.5545.7022200.90%
2022/05/31144.70144.5045.2002220.00%
2022/05/30143.8000.0043.9512200.45%
2022/05/27143.3000.0043.2012210.45%
2022/05/2600.00143.0542.80-1223-0.45%
2022/05/2500.00043.2542.9502270.00%
2022/05/1900.00242.6043.30-2240-0.83%
2022/05/18043.3500.0043.4002410.01%
2022/05/16342.18142.0041.7022440.82%
2022/05/131541.880.441.7041.8514.62445.98%
2022/05/12142.2000.0041.5012450.41%
2022/05/111.142.2400.0042.301.12440.45%
2022/05/09043.55042.6042.550246-0.01%
2022/05/0600.00044.1044.3002450.00%
2022/05/0500.00145.0044.70-1248-0.40%
2022/05/03044.20144.4544.00-1255-0.39%
2022/04/29043.5700.0043.5002570.00%
2022/04/28143.10042.8543.2012600.38%
2022/04/273.242.65642.5642.40-2.8260-1.07%
2022/04/260.144.66045.0044.6502550.02%
2022/04/25145.0000.0044.9012560.40%
2022/04/22246.1700.0046.2022550.79%
2022/04/21246.2000.0046.0522570.78%
2022/04/20145.6100.0045.4012590.39%
2022/04/19045.69045.7045.350261-0.02%
2022/04/1810.345.4900.0045.9010.32653.88%
2022/04/151.244.96144.9044.800.22570.08%
2022/04/14046.01145.7045.70-1260-0.38%
2022/04/132.145.90246.1045.900.12610.02%
2022/04/123.245.7300.0045.653.22631.22%
2022/04/114546.98347.0346.604226216.03%
2022/04/08248.0500.0048.1522570.78%
2022/04/071248.15148.7548.15112634.19%
2022/04/060.149.40249.1049.10-1.9261-0.73%
2022/04/01049.3200.0049.4002610.00%
2022/03/31049.5700.0049.3502630.00%
2022/03/307449.27249.5049.207226227.41%
2022/03/29749.4600.0049.5072552.75%
2022/03/28049.762.350.2149.50-2.2256-0.87%
2022/03/2500.000.150.0049.90-0.1255-0.04%
2022/03/231.150.0900.0049.851.12560.41%
2022/03/22050.4000.0049.9502570.00%
2022/03/210.150.0000.0050.300.12590.02%
2022/03/18049.5500.0049.7502640.00%
2022/03/17449.26348.8049.3512650.38%
2022/03/16248.00247.8548.2502650.00%
2022/03/15147.8500.0047.8512660.38%
2022/03/14149.2500.0048.9512620.38%
2022/03/11049.130.249.1049.15-0.2264-0.07%
2022/03/10149.552.149.5649.40-1.1265-0.41%
2022/03/09548.58148.6048.5542651.51%
2022/03/084.248.69549.3648.20-0.8270-0.30%
2022/03/07249.750.249.9049.651.82610.69%
2022/03/044.151.051.151.3051.0032581.15%
2022/03/02251.40051.7051.5022660.75%
2022/03/01151.3000.0051.3012730.37%
2022/02/25250.95251.1550.9002790.00%
2022/02/248.151.18051.4050.8082832.84%
2022/02/231.152.2100.0052.101.12830.37%
2022/02/229.151.950.552.0252.208.62982.89%
2022/02/21053.0400.0052.8002990.00%
2022/02/1800.00352.6052.60-3307-0.98%
2022/02/160.252.9500.0052.900.23200.06%
2022/02/150.152.70052.5052.6003230.01%
2022/02/14052.90153.0052.70-1325-0.31%
2022/02/11054.0000.0053.8003340.00%
2022/02/10153.9000.0053.7013450.29%
2022/02/091.553.73154.0054.400.53620.14%
2022/02/08053.70253.4053.40-2415-0.48%
2022/02/07152.5000.0052.6014200.25%
2022/01/261.152.6000.0052.401.14220.25%
2022/01/25053.4300.0053.1004280.00%
2022/01/24151.9000.0053.1014370.23%
2022/01/210.152.80153.2052.60-0.9439-0.22%
2022/01/20053.2000.0053.4004430.00%
2022/01/1900.00153.6053.60-1446-0.22%
2022/01/18153.8000.0053.3014480.22%
2022/01/17053.40853.0053.50-8448-1.78%
2022/01/14053.000.153.1053.00-0.1451-0.02%
2022/01/131.253.4100.0053.601.24610.25%
2022/01/124.253.45453.1853.300.24610.04%
2022/01/111.153.8100.0053.501.14630.23%
2022/01/10054.70054.7054.4004580.01%
2022/01/072.154.55154.5054.901.14600.24%
2022/01/06055.20255.1055.10-2454-0.44%
2022/01/053.156.090.156.0055.6034530.65%
2022/01/04456.3800.0056.2044510.89%
2022/01/036.156.64256.5556.304.14490.91%
2021/12/30656.93256.8556.8044490.89%
2021/12/29255.9000.0055.9024420.45%
2021/12/27355.8300.0055.7034500.67%
2021/12/24155.70155.6055.4004530.00%
2021/12/23155.2000.0055.5014550.22%
2021/12/221.155.38155.4055.000.14580.02%
2021/12/160.155.4000.0055.700.14630.01%
2021/12/1500.00155.0055.00-1463-0.22%
2021/12/141.554.971254.8655.10-10.5464-2.26%
2021/12/1300.00156.0056.10-1458-0.22%
2021/12/10056.00155.7055.70-1460-0.22%
2021/12/09156.2000.0055.9014580.22%
2021/12/081.256.72256.4556.40-0.8458-0.18%
2021/12/06056.40056.5056.5004560.00%
2021/12/0300.00256.6056.60-2460-0.43%
2021/12/02356.4500.0056.2034610.65%
2021/12/0100.00557.0657.40-5458-1.09%
2021/11/3000.000.357.5057.20-0.3460-0.07%
2021/11/29056.35156.4056.70-1460-0.22%
2021/11/26358.1700.0057.1034630.65%
2021/11/25759.86159.5058.6064621.30%
2021/11/24158.60058.0059.2014570.22%
2021/11/23157.80957.7057.80-8452-1.77%
2021/11/22357.90357.7057.8004490.00%
2021/11/193.556.961157.6457.00-7.5450-1.67%
2021/11/182.158.85159.3958.801.14370.24%
2021/11/17259.451259.2759.10-10434-2.30%
2021/11/160.559.001159.1759.50-10.5430-2.44%
2021/11/159.558.59658.0358.903.54260.82%
2021/11/12557.120.156.9057.1054241.17%
2021/11/110.157.4900.0057.300.14300.01%
2021/11/10156.701.557.2357.50-0.5443-0.11%
2021/11/090.157.43457.4056.90-3.9442-0.88%
2021/11/08958.87858.8558.1014320.24%
2021/11/055160.194659.8760.0054231.18%
2021/11/040.158.00457.9557.70-3.9377-1.03%
2021/11/0310.356.91157.0056.809.33802.45%
2021/11/022957.52257.1057.40273837.05%
2021/11/01357.83157.1957.9023800.51%
2021/10/2900.000.356.4055.80-0.3377-0.08%
2021/10/284.256.712.657.0956.501.73860.43%
2021/10/27056.2000.0056.2003900.01%
2021/10/2600.00155.7055.80-1400-0.25%
2021/10/25055.2300.0055.3004040.01%
2021/10/220.154.8000.0055.300.14220.03%
2021/10/2100.00454.6055.70-4461-0.87%
2021/10/2000.00154.5053.90-1461-0.22%
2021/10/1900.00154.3954.30-1484-0.21%
2021/10/18353.73253.8053.7015550.18%
2021/10/13053.001.252.3752.30-1.2588-0.20%
2021/10/1200.00152.7052.80-1598-0.17%
2021/10/0700.001052.7052.70-10645-1.55%
2021/10/06051.50151.3051.20-1693-0.14%
2021/10/05051.4300.0051.9007000.00%
2021/10/04451.5800.0050.7046990.57%
2021/10/01552.3600.0052.0056970.72%
2021/09/3000.00253.8053.60-2696-0.29%
2021/09/2900.000.153.3053.00-0.1698-0.02%
2021/09/28154.40354.4754.40-2698-0.29%
2021/09/271.154.291.154.1054.10-0.1701-0.01%
2021/09/22552.5000.0052.6057170.70%
2021/09/171.153.19552.8653.00-4720-0.55%
2021/09/162.152.7500.0052.802.17260.28%
2021/09/1500.00153.2052.60-1728-0.14%
2021/09/1400.00253.3053.40-2731-0.27%
2021/09/1300.001054.1853.60-10737-1.36%
2021/09/10254.0000.0054.0027440.27%
2021/09/09853.5000.0053.6087481.07%
2021/09/082.253.035.152.9252.40-2.9750-0.38%
2021/09/07153.9000.0053.9017510.13%
2021/09/06255.85255.7055.1007510.00%
2021/09/03155.7000.0055.7017510.13%
2021/09/010.156.80156.5056.60-0.9751-0.13%
2021/08/31355.40355.3755.4007450.00%
2021/08/3000.00154.7055.30-1746-0.13%
2021/08/2710.154.0000.0054.0010.17431.36%
2021/08/2600.00154.3054.30-1744-0.13%
2021/08/25154.59654.1055.00-5746-0.67%
2021/08/2300.00252.5053.10-2747-0.27%
2021/08/19152.501.151.8251.80-0.1750-0.01%
2021/08/181052.83752.5953.3037490.41%
2021/08/176.152.39151.8252.005.17520.68%
2021/08/16153.6000.0053.6017510.13%
2021/08/133.156.617556.1455.80-71.9739-9.73%
2021/08/121.157.70057.2057.501.17360.15%
2021/08/110.157.0000.0056.900.17490.01%
2021/08/108.258.57258.1058.106.27630.81%
2021/08/09459.821359.3259.30-9787-1.14%
2021/08/062.160.60060.6060.402.17880.26%
2021/08/051.161.42161.5061.300.18010.01%
2021/08/04061.802.162.0061.80-2.1841-0.25%
2021/08/03161.401.361.7361.40-0.3862-0.04%
2021/08/021.160.7700.0060.301.18560.13%
2021/07/3015.162.23462.0061.0011.18511.30%
2021/07/29561.647.461.3162.20-2.4845-0.28%
2021/07/28460.25760.4960.90-3849-0.35%
2021/07/27962.926.862.6561.802.28530.26%
2021/07/26261.10160.2061.4018320.12%
2021/07/237161.5310.260.9060.6060.88397.24%
2021/07/223963.0646.262.1661.70-7.2824-0.87%
2021/07/213.260.19259.9060.401.27630.16%
2021/07/2015.158.70259.0058.3013.17581.72%
2021/07/192059.83559.6859.80157571.98%
2021/07/161.159.98459.8860.00-2.9777-0.37%
2021/07/150.159.50159.6059.60-1779-0.12%
2021/07/145.159.95460.2260.201.17870.14%
2021/07/1327.159.362859.5758.90-0.9771-0.12%
2021/07/12056.1000.0057.0007330.00%
2021/07/09356.0000.0056.0037400.41%
2021/07/08156.5000.0056.5017600.13%
2021/07/07656.65556.9056.3017780.13%
2021/07/060.157.2600.0056.800.18120.02%
2021/07/056.257.68257.3557.404.29080.46%
2021/07/02056.40056.0056.3009210.00%
2021/07/0100.001.356.3556.20-1.3924-0.14%
2021/06/300.257.048.157.2956.80-7.9933-0.85%
2021/06/292.158.2800.0057.302.19380.22%
2021/06/280.257.705.257.4558.00-5947-0.53%
2021/06/25557.6200.0057.1059560.52%
2021/06/24157.2000.0057.4019670.10%
2021/06/2300.001356.7957.00-13968-1.34%
2021/06/22456.16156.8055.9039700.31%
2021/06/21357.1700.0057.0039690.31%
2021/06/18158.80258.9059.00-1968-0.10%
2021/06/1700.00157.7058.60-1970-0.10%
2021/06/16158.0000.0058.1019770.10%
2021/06/08457.7000.0057.2041,0050.40%
2021/06/07156.60457.2057.90-31,011-0.30%
2021/06/0400.00257.9057.50-21,025-0.20%
2021/06/03558.30358.3058.0021,0400.19%
2021/06/021058.5000.0057.70101,0410.96%
2021/06/01258.50258.7558.5001,0460.00%
2021/05/31357.60257.4557.7011,0460.10%
2021/05/280.357.4800.0057.000.31,0470.03%
2021/05/261.156.75356.3756.90-1.91,053-0.18%
2021/05/244.354.99554.1855.30-0.71,060-0.07%
2021/05/2100.000.154.0054.10-0.11,060-0.01%
2021/05/204.153.75253.3053.102.11,0720.19%
2021/05/19453.03353.7354.6011,0800.09%
2021/05/1800.00152.3052.80-11,079-0.09%
2021/05/17749.72449.8548.0531,0720.28%
2021/05/141.152.560.252.7052.600.91,0470.08%
2021/05/135.351.32651.7352.40-0.71,042-0.07%
2021/05/12554.06853.2451.60-31,027-0.29%
2021/05/11657.558.556.7855.80-2.5991-0.25%
2021/05/105.160.91260.8060.603.19750.32%
2021/05/071.161.2800.0061.601.19860.11%
2021/05/063.160.8000.0060.703.19960.31%
2021/05/05360.60960.9260.80-61,004-0.59%
2021/05/04260.0515.560.3160.60-13.51,008-1.34%
2021/05/032.161.91461.8861.20-1.9999-0.19%
2021/04/29364.030.664.5063.702.59880.25%
2021/04/2800.00164.8064.90-1992-0.10%
2021/04/2700.00465.2064.90-41,044-0.38%
2021/04/26365.00065.2064.8031,0500.29%
2021/04/23365.105.465.0765.00-2.41,061-0.22%
2021/04/22266.603.366.7065.10-1.31,117-0.12%
2021/04/211067.38467.5567.3061,1630.52%
2021/04/203.268.014.168.3768.50-0.91,188-0.08%
2021/04/195.567.55467.4567.401.51,1920.12%
2021/04/16167.502.267.8866.90-1.21,186-0.10%
2021/04/151.366.68266.5967.00-0.71,199-0.06%
2021/04/141066.261165.1266.30-11,202-0.08%
2021/04/13566.64167.5066.0041,2200.33%
2021/04/125.167.417.167.4367.50-2.11,221-0.17%
2021/04/0925.467.9517.168.7668.008.31,2030.69%
2021/04/08066.3611.166.4266.70-11.11,115-0.99%
2021/04/07065.90166.2066.00-11,121-0.09%
2021/04/06066.256.166.3866.20-6.11,163-0.52%
2021/04/011865.903.366.1565.8014.71,1691.26%
2021/03/31065.50266.1066.00-21,187-0.17%
2021/03/30265.80266.0565.8001,1820.00%
2021/03/295.465.32165.9065.804.41,1780.37%
2021/03/26464.17164.4064.2031,1830.25%
2021/03/25064.10163.6063.40-11,203-0.08%
2021/03/24064.38264.2063.80-21,223-0.16%
2021/03/23364.431.264.3264.301.81,2890.14%
2021/03/22064.7000.0064.6001,3430.00%
2021/03/19265.10564.6064.60-31,361-0.22%
2021/03/180.365.74465.7865.90-3.71,367-0.27%
2021/03/172.165.3100.0065.402.11,4100.15%
2021/03/150.164.80265.0064.80-1.91,506-0.13%
2021/03/12264.40264.4064.4001,5360.00%
2021/03/11364.573.164.7064.5001,5970.00%
2021/03/10464.83564.6864.80-11,670-0.06%
2021/03/09163.70763.8064.00-61,926-0.31%
2021/03/08162.91163.8062.9001,9350.00%
2021/03/050.163.0000.0063.200.11,9550.00%
2021/03/04062.5000.0062.3001,9870.00%
2021/03/03162.30262.9062.90-12,004-0.05%
2021/03/02962.56163.4062.6082,0110.40%
2021/02/26162.80162.9062.7002,0200.00%
2021/02/251.163.50263.6063.40-0.92,038-0.05%
2021/02/24463.73664.0063.40-22,054-0.10%
2021/02/230.164.001.164.0164.20-12,063-0.05%
2021/02/22664.87564.6064.8012,0740.05%
2021/02/19364.07664.3364.60-32,072-0.14%
2021/02/1800.007.263.1663.70-7.22,082-0.35%
2021/02/17762.3400.0062.8072,0840.34%
2021/02/0500.0010.160.1860.10-10.12,091-0.48%
2021/02/04260.50061.0060.5022,1140.09%
2021/02/03061.14161.4061.20-12,185-0.04%
2021/02/02160.50361.0761.00-22,199-0.09%
2021/02/011.159.58259.5559.80-12,228-0.04%
2021/01/29161.89161.1060.5002,2490.00%
2021/01/282.161.8200.0061.702.12,2660.09%
2021/01/27163.300.163.6062.800.92,2750.04%
2021/01/26463.20263.6063.2022,2730.09%
2021/01/25363.07263.3063.2012,2670.04%
2021/01/225.163.4600.0064.005.12,2660.22%
2021/01/212.262.893.263.4863.00-12,267-0.04%
2021/01/201964.771965.6863.8002,2560.00%
2021/01/19067.40167.8067.40-12,209-0.04%
2021/01/185.268.17467.7367.701.22,2230.05%
2021/01/1511.269.6718.670.3269.10-7.52,205-0.34%
2021/01/142569.841169.6569.20142,1620.65%
2021/01/13168.807.268.7369.10-6.22,113-0.29%
2021/01/12767.233.468.5667.003.62,0900.17%
2021/01/11268.35268.8068.7002,0790.00%
2021/01/084.167.75368.2067.901.12,1090.05%
2021/01/071068.204.168.5868.105.92,1310.28%
2021/01/0612.268.351.470.1868.0010.82,1260.51%
2021/01/05270.502070.8170.40-182,090-0.86%
2021/01/046.970.12170.1170.505.92,0720.28%
2020/12/314.169.610.170.0069.7042,0620.19%
2020/12/301669.76470.0869.60122,0610.58%
2020/12/2913.171.029.171.2570.3042,0460.20%
2020/12/282.170.80770.4470.10-52,007-0.25%
2020/12/256.169.961470.1469.70-7.91,992-0.40%
2020/12/2400.00268.8068.70-21,969-0.10%
2020/12/232.168.41168.8068.4011,9700.05%
2020/12/22568.726.168.8967.80-1.11,984-0.06%
2020/12/21669.370.168.2069.005.91,9740.30%
2020/12/1810.570.549.270.7770.401.31,9570.07%
2020/12/171070.52370.2770.2071,9410.36%
2020/12/161170.57770.6370.6041,8790.21%
2020/12/156.667.761.167.7967.005.51,8280.30%
2020/12/14969.11268.4568.8071,8220.38%
2020/12/1123.668.751.168.2068.6022.51,8231.23%
2020/12/1019.371.221770.9170.402.31,7880.13%
2020/12/0916.472.931072.6372.306.41,7490.36%
2020/12/0816.172.631072.2072.006.11,7010.36%
2020/12/07472.03472.6071.6001,6760.00%
2020/12/049.173.763073.1173.40-20.91,624-1.29%
2020/12/0391.673.497474.0673.0017.61,5541.13%
2020/12/024.270.29270.4070.302.21,2990.17%
2020/12/01270.00969.9970.50-71,301-0.54%
2020/11/301070.392.270.2969.807.81,2990.60%
2020/11/271.169.3600.0068.701.11,2850.08%
2020/11/261.368.2000.0068.201.31,2820.11%
2020/11/256.167.43267.8566.904.11,2900.32%
2020/11/24968.06168.1067.6081,3250.60%
2020/11/23769.734.268.9769.102.81,3540.20%
2020/11/205.669.1600.0069.405.61,3590.41%
2020/11/1900.00568.7468.50-51,377-0.36%
2020/11/18668.65268.6068.5041,3960.29%
2020/11/17268.80568.7468.00-31,424-0.21%
2020/11/166.568.071.168.0067.705.41,5370.35%
2020/11/13867.54467.4867.7041,5760.26%
2020/11/1213.268.781868.6468.20-4.81,603-0.30%
2020/11/11968.3316.369.2368.90-7.31,628-0.45%
2020/11/10166.80166.7067.1001,6830.00%
2020/11/09667.80468.1567.5021,8520.11%
2020/11/062.167.381867.2366.60-15.91,846-0.86%
2020/11/05466.8813.666.8566.30-9.61,847-0.52%
2020/11/04265.65665.4365.80-41,845-0.22%
2020/11/0300.00563.8264.80-51,846-0.27%
2020/11/020.962.8000.0062.800.91,8740.05%
2020/10/30264.35163.6063.3011,8940.05%
2020/10/2900.00063.3063.5001,9180.00%
2020/10/28364.831564.4064.30-121,940-0.62%
2020/10/27365.5300.0065.5031,9460.15%
2020/10/2623.167.291266.7766.6011.11,9680.56%
2020/10/23065.40165.7065.60-11,964-0.05%
2020/10/22365.87265.9565.1012,0170.05%
2020/10/211066.37566.3266.2052,0560.24%
2020/10/20065.30265.1065.00-22,105-0.09%
2020/10/19466.25365.9065.7012,1500.05%
2020/10/16266.80666.5866.10-42,181-0.18%
2020/10/151466.48866.4566.8062,1870.27%
2020/10/14164.40565.4865.00-42,179-0.18%
2020/10/13164.50664.7264.70-52,235-0.22%
2020/10/07064.200.164.2064.40-0.12,4610.00%
2020/10/06164.70165.0064.6002,5580.00%
2020/10/050.264.00164.3064.00-0.92,691-0.03%
2020/09/3000.00163.3063.20-12,818-0.04%
2020/09/29262.5000.0062.4022,9560.07%
2020/09/2800.00361.9062.00-33,307-0.09%
2020/09/251261.28461.7061.2083,5210.23%
2020/09/24263.15164.0063.0013,6310.03%
2020/09/23164.3000.0064.3013,7750.03%
2020/09/22165.00264.0064.20-13,861-0.03%
2020/09/2100.00165.9065.00-13,972-0.03%
2020/09/18265.90466.1266.00-24,078-0.05%
2020/09/1700.00466.5066.00-44,156-0.10%
2020/09/16165.50365.6365.60-24,210-0.05%
2020/09/15665.6300.0065.2064,2620.14%
2020/09/14165.40365.1065.70-24,427-0.05%
2020/09/11164.00163.8063.9004,5230.00%
2020/09/10264.5000.0063.9024,6510.04%
2020/09/09164.4000.0064.7014,7660.02%
2020/09/08163.80363.9064.00-24,783-0.04%
2020/09/07164.80464.9063.80-34,813-0.06%
2020/09/04165.00664.8765.40-54,891-0.10%
2020/09/03164.60165.0064.3004,9720.00%
2020/09/02765.30265.0565.0055,0110.10%
2020/08/31263.85364.2763.80-15,165-0.02%
2020/08/28463.05763.1763.40-35,187-0.06%
2020/08/27265.25366.3064.90-15,169-0.02%
2020/08/26266.80166.6066.9015,1830.02%
2020/08/25566.42366.1765.9025,2150.04%
2020/08/24364.27364.1365.0005,1980.00%
2020/08/212163.221563.0363.6065,2020.12%
2020/08/203863.822661.8361.20125,2110.23%
2020/08/191469.04868.3467.8065,0990.12%
2020/08/18970.4910.369.9069.70-1.35,078-0.03%
2020/08/17771.2911.170.9970.60-4.15,078-0.08%
2020/08/141372.841472.6472.30-15,084-0.02%
2020/08/1315.774.272074.5175.20-4.44,989-0.09%
2020/08/121370.651170.2471.3024,8520.04%
2020/08/11671.75471.0070.0024,9160.04%
2020/08/10172.10472.2571.90-34,986-0.06%
2020/08/07472.28171.9071.6035,0280.06%
2020/08/05472.005.272.0172.30-1.25,220-0.02%
2020/08/0400.00371.3072.30-35,352-0.06%
2020/08/0311.270.94271.0570.309.25,3600.17%
2020/07/31169.70270.0069.90-15,385-0.02%
2020/07/302969.673269.4169.90-35,416-0.06%
2020/07/29268.15368.3368.60-15,480-0.02%
2020/07/281169.021269.1367.60-15,573-0.02%
2020/07/27370.501170.0168.90-85,588-0.14%
2020/07/241772.651072.4471.1075,6180.12%
2020/07/23274.00773.6474.00-55,621-0.09%
2020/07/22473.15272.7573.2025,6310.04%
2020/07/21672.80172.9072.8055,6540.09%
2020/07/20572.20571.2672.9005,7840.00%
2020/07/171472.09171.4071.40135,8160.22%
2020/07/16772.83972.7372.50-25,841-0.03%
2020/07/1516.174.062473.8472.50-7.95,855-0.14%
2020/07/141676.861275.8375.8045,8700.07%
2020/07/13578.482178.8578.60-166,048-0.26%
2020/07/101677.761178.2277.2056,0340.08%
2020/07/0922.180.811981.2480.103.16,0010.05%
2020/07/084783.0128.182.3482.20195,9960.32%
2020/07/078283.734781.8681.50355,8970.59%
2020/07/062181.702282.6183.90-15,641-0.02%
2020/07/031776.221276.4576.3055,4910.09%
2020/07/021975.523175.7175.40-125,479-0.22%
2020/07/01874.63274.2574.0065,3780.11%
2020/06/302674.503674.7074.80-105,415-0.18%
2020/06/291973.752473.0973.50-55,400-0.09%
2020/06/241272.78872.9573.3045,3240.08%
2020/06/231772.26472.2371.60135,3120.25%
2020/06/22871.784.272.0871.503.95,3140.07%
2020/06/196.173.041072.7571.50-3.95,331-0.07%
2020/06/181172.31971.8272.5025,2140.04%
2020/06/172171.781671.4971.2055,1450.10%
2020/06/161270.88970.5171.3035,0940.06%
2020/06/1500.004.268.7867.30-4.25,140-0.08%
2020/06/12467.83768.0969.20-35,227-0.06%
2020/06/112570.182670.3068.50-15,304-0.02%
2020/06/101370.652770.7271.90-145,330-0.26%
2020/06/091169.191270.1468.70-15,383-0.02%
2020/06/08970.221270.0270.00-35,480-0.05%
2020/06/052971.111771.0870.00125,5550.22%
2020/06/04868.701268.5468.60-45,546-0.07%
2020/06/03168.50668.8768.30-55,647-0.09%
2020/06/02368.27868.4868.10-55,711-0.09%
2020/06/01567.40166.8067.4045,8620.07%
2020/05/29164.80365.3365.60-25,946-0.03%
2020/05/28265.35665.1864.90-46,272-0.06%
2020/05/27564.721264.5364.70-76,431-0.11%
2020/05/265.164.18164.4064.004.16,5310.06%
2020/05/25563.14262.2063.8036,6150.05%
2020/05/2210.164.04463.7563.206.16,7080.09%
2020/05/21765.07665.0065.6016,8540.01%
2020/05/20263.00263.2062.8006,9920.00%
2020/05/19363.27162.8564.0027,1500.03%
2020/05/181563.991363.9262.2027,5100.03%
2020/05/151965.521167.1665.2087,5140.11%
2020/05/14768.44568.3267.7027,6210.03%
2020/05/131869.91669.9369.80127,7790.15%
2020/05/1215.271.80971.7271.906.27,9460.08%
2020/05/111771.012471.0173.30-77,894-0.09%
2020/05/08469.25268.9569.0027,7560.03%
2020/05/07869.041869.3169.00-107,743-0.13%
2020/05/061768.723668.4367.90-197,728-0.25%
2020/05/05968.111168.0668.30-27,786-0.03%
2020/05/043168.282568.3968.1067,7370.08%
2020/04/30571.506.172.2071.00-1.17,680-0.01%
2020/04/291472.16672.2572.0087,6980.10%
2020/04/28672.33672.5072.3007,7100.00%
2020/04/27871.872271.8471.40-147,749-0.18%
2020/04/241471.292470.9071.20-107,856-0.13%
2020/04/2334.171.292871.8570.206.17,8500.08%
2020/04/222168.671568.1369.4067,7630.08%
2020/04/211868.923568.9768.10-177,985-0.21%
2020/04/201369.242569.1170.10-128,247-0.15%
2020/04/174469.561169.9868.10338,2270.40%
2020/04/166670.4650.369.6969.1015.78,1600.19%
2020/04/151967.8029.368.1167.40-10.38,081-0.13%
2020/04/141867.861167.7167.5078,0760.09%
2020/04/132067.231266.5267.8088,0940.10%
2020/04/10365.10664.6765.40-38,213-0.04%
2020/04/0900.00765.3164.40-78,328-0.08%
2020/04/08463.931064.2464.50-68,414-0.07%
2020/04/072364.21564.4463.80188,7830.20%
2020/04/06660.931461.2662.00-89,005-0.09%
2020/04/012261.281661.0960.7069,0390.07%
2020/03/31760.061160.0260.90-49,006-0.04%
2020/03/301556.851257.7858.1038,9290.03%
2020/03/271059.61558.6458.2058,9420.06%
2020/03/26659.47958.8759.60-38,910-0.03%
2020/03/251260.36659.7358.8068,9190.07%
2020/03/24758.57558.4658.1028,8430.02%
2020/03/23555.06454.6054.9018,7880.01%
2020/03/20756.471855.6157.50-118,748-0.13%
2020/03/1953.155.725953.8452.30-68,671-0.07%
2020/03/18860.841460.4257.70-68,507-0.07%
2020/03/171159.922160.0760.30-108,400-0.12%
2020/03/1632.162.682160.7859.0011.18,2920.13%
2020/03/1315.159.451759.5762.50-1.98,181-0.02%
2020/03/121366.791767.6265.10-48,027-0.05%
2020/03/1120.173.511171.8771.809.17,8740.12%
2020/03/101774.191173.5575.5067,7450.08%
2020/03/0915.175.16575.0073.5010.17,6150.13%
2020/03/061678.481079.0077.7067,4750.08%
2020/03/051679.101779.4178.80-17,385-0.01%
2020/03/041176.5115.277.0478.00-4.27,171-0.06%
2020/03/034177.393377.6477.5087,0360.11%
2020/03/021770.871972.0374.80-26,694-0.03%
2020/02/271672.101370.8870.2036,5010.05%
2020/02/261673.891474.5173.6026,3560.03%
2020/02/252273.102573.5674.00-36,251-0.05%
2020/02/241975.632076.0674.30-16,126-0.02%
2020/02/212875.432975.6575.00-15,938-0.02%
2020/02/202075.221475.0674.6065,7480.10%
2020/02/194874.575274.7775.50-45,561-0.07%
2020/02/182471.582271.7370.8025,1600.04%
2020/02/177971.887572.0872.0045,0920.08%
2020/02/1422.271.273770.2872.00-14.84,891-0.30%
2020/02/131870.092369.5568.00-54,680-0.11%
2020/02/121465.441664.6166.40-24,433-0.05%
2020/02/10662.10261.8061.7044,3430.09%
2020/02/071063.631063.8163.3004,3240.00%
2020/02/06564.64664.7264.70-14,301-0.02%
2020/02/05562.94262.8562.4034,2300.07%
2020/02/04463.351062.9063.90-64,208-0.14%
2020/02/031060.921261.3161.60-24,152-0.05%
2020/01/31464.731464.7664.00-104,069-0.25%
2020/01/30766.161365.7765.00-64,001-0.15%
2020/01/202472.202372.4672.2013,9250.03%
2020/01/17170.50470.5070.70-33,771-0.08%
2020/01/161170.28570.2470.0063,7160.16%
2020/01/1513071.6510671.6371.20243,6550.66% 大買/大賣/
2020/01/141768.714769.8670.30-303,367-0.89%
2020/01/13664.97365.1365.9033,0230.10%
2020/01/101565.361464.9165.1012,9880.03%
2020/01/09466.302466.8666.50-202,937-0.68%
2020/01/08764.94564.9464.0022,7910.07%
2020/01/073865.545864.7464.70-202,713-0.74%
2020/01/063667.591568.2966.50212,5940.81%
2020/01/031466.412066.4267.70-62,359-0.25%
2020/01/024768.173267.9867.70152,2080.68%
2019/12/3116366.2411666.0467.50472,0302.31% 大買/大賣/
2019/12/302463.703664.4165.30-121,599-0.75%
2019/12/27258.90359.4359.40-11,265-0.08%
2019/12/26958.014.158.5758.304.91,1840.42%
2019/12/25457.10157.2057.0031,0940.27%
2019/12/24956.93357.5356.6061,0930.55%
2019/12/2300.00756.2656.40-71,061-0.66%
2019/12/20855.98556.1256.1031,0280.29%
2019/12/190.153.8000.0054.100.19680.01%
2019/12/17153.6000.0053.4019860.10%
2019/12/1600.00153.2053.40-1986-0.10%
2019/12/12153.0000.0052.9019900.10%
2019/12/11153.6000.0053.7019860.10%
2019/12/1000.00153.4053.30-1983-0.10%
2019/12/06152.7000.0052.7011,0000.10%
2019/12/05152.6000.0052.6011,0370.10%
2019/11/27153.10153.0053.0001,3180.00%
2019/11/21151.9000.0052.5011,3680.07%
2019/11/19152.6000.0052.3011,4770.07%
2019/11/18151.9000.0052.1011,5610.06%
2019/11/15251.50351.4751.50-11,565-0.06%
2019/11/14151.0000.0051.1011,5720.06%
2019/11/11452.48152.6052.0031,5350.20%
2019/11/08154.80155.4054.5001,5170.00%
2019/11/05356.3300.0056.3031,5140.20%
2019/11/04157.00256.9057.00-11,509-0.07%
2019/11/0100.00456.9357.30-41,494-0.27%
2019/10/30656.5700.0056.3061,4950.40%
2019/10/291157.4100.0056.10111,4990.73%
2019/10/28256.6500.0057.3021,4870.13%
2019/10/25255.85255.7555.8001,4700.00%
2019/10/2400.00155.4055.10-11,471-0.07%
2019/10/2200.00454.7054.70-41,499-0.27%
2019/10/18254.0000.0054.1021,5620.13%
2019/10/17154.50154.7054.9001,5590.00%
2019/10/15253.7000.0053.7021,5550.13%
2019/10/0800.00153.9053.50-11,670-0.06%
2019/10/040.354.7000.0054.700.31,6960.02%
2019/09/2700.00155.1055.10-11,787-0.06%
2019/09/26157.5000.0056.7011,9170.05%
2019/09/25157.8000.0057.7011,9950.05%
2019/09/170.357.5000.0057.500.32,0600.01%
2019/09/12157.30157.6057.4002,1070.00%
2019/09/1000.00657.1057.00-62,140-0.28%
2019/09/09257.951757.5557.50-152,130-0.70%
2019/09/062060.3400.0059.60202,1180.94%
2019/09/05458.75659.1259.80-22,017-0.10%
2019/09/0300.00758.1058.00-71,993-0.35%
2019/09/02157.4000.0057.5011,9830.05%
2019/08/30757.20257.2057.2051,9980.25%
2019/08/29155.6000.0055.8012,0300.05%
2019/08/2600.00156.5056.00-12,074-0.05%
2019/08/23258.60158.0058.4012,0510.05%
2019/08/22458.252.158.5958.101.92,0220.09%
2019/08/2100.00158.0058.40-11,951-0.05%
2019/08/20254.9000.0054.9021,8710.11%
2019/08/1500.00154.1054.30-11,883-0.05%
2019/08/14255.551155.0754.70-91,888-0.48%
2019/08/13154.5000.0054.5011,8920.05%
2019/08/0800.00152.4052.80-11,899-0.05%
2019/08/06552.9000.0053.2051,9050.26%
2019/08/05252.2000.0052.2021,9020.11%
2019/07/30457.1500.0055.8041,9250.21%
2019/07/2900.00257.3057.10-21,920-0.10%
2019/07/25158.20158.3058.8001,9130.00%
2019/07/241459.05758.6458.6071,9000.37%
2019/07/23158.10157.7058.2001,8780.00%
2019/07/19155.30355.2355.30-21,829-0.11%
2019/07/18255.40156.3055.2011,8320.05%
2019/07/17156.20156.1056.1001,8340.00%
2019/07/16157.90557.1056.80-41,890-0.21%
2019/07/15959.92359.9359.8061,8440.33%
2019/07/12158.90159.1059.1001,7910.00%
2019/07/1100.00159.0058.80-11,779-0.06%
2019/07/09358.4700.0057.5031,7620.17%
2019/07/08259.4000.0059.5021,7400.11%
2019/07/05159.40159.3059.2001,7360.00%
2019/07/04159.60559.4259.40-41,722-0.23%
2019/07/03960.022459.8760.00-151,700-0.88%
2019/07/022.157.75257.4058.700.11,5660.01%
2019/06/26653.6300.0053.3061,4580.41%
2019/06/25454.4800.0054.0041,4670.27%
2019/06/24855.6000.0055.4081,4750.54%
2019/06/21455.1500.0055.8041,4460.28%
2019/06/19555.80556.1055.8001,4190.00%
2019/06/1700.00155.4054.80-11,402-0.07%
2019/06/13355.00355.7055.0001,4180.00%
2019/06/12655.05755.2655.40-11,408-0.07%
2019/06/10154.0000.0054.0011,3410.07%
2019/06/06655.05554.9254.3011,3470.07%
2019/06/05256.25355.6056.20-11,348-0.07%
2019/06/0400.00653.6553.80-61,301-0.46%
2019/05/31253.65253.8053.4001,2910.00%
2019/05/29152.0000.0052.0011,2760.08%
2019/05/27250.131550.0050.10-131,350-0.96%
2019/05/24451.10251.0050.8021,3760.15%
2019/05/23250.7000.0050.7021,4630.14%
2019/05/22351.9000.0051.8031,6850.18%
2019/05/20251.8500.0051.7021,8570.11%
2019/05/17353.20153.6053.1021,8550.11%
2019/05/0900.00558.8058.80-51,943-0.26%
2019/05/06563.0000.0062.9051,9220.26%
2019/04/30464.8000.0065.4041,9000.21%
2019/04/29264.2000.0064.7021,9040.11%
2019/04/26566.6000.0066.2051,9010.26%
2019/04/25167.4000.0067.6011,9080.05%
2019/04/23168.7000.0068.6011,9270.05%
2019/04/22570.90470.6370.0011,9250.05%
2019/04/19368.2000.0068.1031,9450.15%
2019/04/1800.001067.8567.60-101,986-0.50%
2019/04/1700.00269.0568.80-22,153-0.09%
2019/04/15167.4000.0067.5012,1480.05%
2019/04/1200.00367.8367.10-32,164-0.14%
2019/04/11167.9000.0067.7012,1910.05%
2019/04/10769.1000.0069.1072,2090.32%
2019/04/0900.00169.5069.60-12,218-0.05%
2019/04/08469.48369.2768.7012,2970.04%
2019/04/02568.8000.0068.7052,3070.22%
2019/04/01268.0000.0067.5022,3040.09%
2019/03/28167.7000.0067.6012,2860.04%
2019/03/27369.77269.6069.4012,2710.04%
2019/03/26271.3000.0070.5022,2620.09%
2019/03/25170.8000.0070.4012,3240.04%
2019/03/21174.0000.0073.7012,3460.04%
2019/03/20173.90173.6073.5002,3530.00%
2019/03/19174.70374.4074.10-22,387-0.08%
2019/03/18174.20274.5574.40-12,378-0.04%
2019/03/13172.3000.0072.8012,4250.04%
2019/03/12174.10172.2072.2002,5100.00%
2019/03/11173.00272.9572.90-12,577-0.04%
2019/03/07172.50271.6570.90-12,638-0.04%
2019/03/06172.5000.0072.3012,6480.04%
2019/03/0500.00173.9073.00-12,655-0.04%
2019/02/2700.00172.4072.90-12,685-0.04%
2019/02/26377.0000.0074.7032,6670.11%
2019/02/2500.00575.8875.90-52,679-0.19%
2019/02/22675.60775.1075.10-12,665-0.04%
2019/02/21877.85276.5074.7062,6330.23%
2019/02/20175.50276.1076.50-12,433-0.04%
2019/02/18168.8000.0069.0012,2620.04%
2019/02/151070.771070.9169.0002,2560.00%
2019/02/14268.90268.9068.7002,1970.00%
2019/02/12267.75168.1068.0012,1410.05%
2019/02/11166.20167.1066.6002,1100.00%
2019/01/30166.1000.0065.8012,0940.05%
2019/01/29265.65465.8865.70-22,091-0.10%
2019/01/28567.4600.0066.7052,0830.24%
2019/01/25165.90265.5566.10-12,071-0.05%
2019/01/18166.60166.6066.6002,0440.00%
2019/01/14468.75568.4468.30-11,972-0.05%
2019/01/09469.55269.4068.6021,8260.11%
2019/01/0800.00166.0066.00-11,651-0.06%
2018/12/27568.10666.3366.00-11,569-0.06%
2018/12/24163.80164.9065.2001,4400.00%
2018/12/2200.00162.4062.10-11,425-0.07%
2018/12/19166.0000.0064.6011,4030.07%
2018/12/18667.40766.4965.60-11,390-0.07%
2018/12/17165.50166.8067.2001,3210.00%
2018/12/14264.60164.0064.3011,2790.08%
2018/12/13165.3000.0064.5011,2700.08%
2018/12/1200.00166.0064.80-11,253-0.08%
2018/12/07162.10162.5062.1001,2010.00%
2018/12/06864.71762.1161.6011,1770.08%
2018/12/051069.41967.6266.9011,1210.09%
2018/12/0400.00567.3867.90-51,048-0.48%
2018/12/03165.40165.5064.7009840.00%
2018/11/30264.70864.7362.70-6961-0.62%
2018/11/29264.85264.5063.8009010.00%
2018/11/28164.7000.0064.8018830.11%
2018/11/27464.35964.7064.60-5868-0.58%
2018/11/261161.85663.0762.2058290.60%
2018/11/23661.60662.4762.2008250.00%
2018/11/221563.31863.8362.3078070.87%
2018/11/21259.60161.1061.3017590.13%
2018/11/201060.84860.8160.5027390.27%
2018/11/19258.15159.3059.6016820.15%
2018/11/1200.00456.6556.20-4669-0.60%
2018/11/09456.2000.0057.3047060.57%
2018/10/1800.00557.2456.10-5789-0.63%
2018/10/12152.6000.0054.4018290.12%
2018/10/0900.00162.0059.20-1815-0.12%
2018/09/11165.3000.0065.2018200.12%
2018/09/07265.3000.0065.2028010.25%
2018/09/06170.5000.0069.9017760.13%
2018/08/2000.00172.6071.30-1819-0.12%
2018/08/16376.43276.5576.0017910.13%
2018/08/15180.1000.0080.1017550.13%
2018/08/09192.8000.0091.6017340.14%
2018/08/0700.00193.9094.30-1731-0.14%
2018/08/06294.45095.0094.4027510.27%
2018/08/01194.0000.0094.0017720.13%
2018/07/26195.0000.0094.9017840.13%
2018/07/24695.53196.0096.0057950.63%
2018/07/0400.002102.50102.50-21,086-0.18%
2018/06/292104.0000.00103.5021,0810.18%
2018/06/1400.001109.50109.50-11,107-0.09%
2018/06/0600.001111.50114.00-11,103-0.09%
2018/06/041110.001109.00109.5001,0760.00%
2018/05/2900.001106.50106.00-11,047-0.10%
2018/05/2800.001106.50106.00-11,041-0.10%
2018/05/241105.5000.00106.0011,0570.09%
2018/05/221108.0000.00106.0011,0690.09%
2018/05/171102.5000.00102.5011,0940.09%
2018/05/092101.751101.50102.5011,2160.08%
2018/05/03299.702100.0099.9001,2130.00%
2018/04/261105.0000.00102.5011,1780.08%
2018/04/1600.001124.00119.50-11,131-0.09%
2018/04/130123.004123.50123.50-41,134-0.35%
2018/04/1100.001119.50120.00-11,085-0.09%
2018/04/1000.001109.50109.50-11,081-0.09%
2018/03/271114.0000.00113.5011,2990.08%
2018/02/2200.001122.50122.50-12,825-0.04%
2018/02/091115.004110.50117.00-32,843-0.11%
2018/02/074116.5000.00117.5042,8280.14%
2018/02/061117.0000.00113.5012,8100.04%
2018/02/051126.5000.00125.0012,7610.04%
2018/01/304129.0000.00127.5042,7250.15%
2018/01/1500.003131.00132.00-32,942-0.10%
2018/01/081130.5000.00128.0013,0620.03%
2018/01/041133.001133.50134.0003,0460.00%
2018/01/0200.002130.50133.00-22,998-0.07%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章