晶睿 (3454)-國泰-敦南券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
135.5
漲跌
▼1.0
漲幅
-0.73%
成交量
149張
產業
上市光電類股▲0.54%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.3	136.17	1	136.00	135.50	-0.7	243	-0.29%
2024/04/17	0	0.00	1	135.00	136.50	-1	242	-0.41%
2024/04/16	1.5	132.09	1.2	133.32	131.50	0.3	241	0.12%
2024/04/15	2.2	138.62	0	139.00	138.50	2.2	240	0.92%
2024/04/12	1.1	141.53	0	142.50	141.50	1.1	250	0.42%
2024/04/11	5	141.81	2	142.00	141.50	3	254	1.19%
2024/04/10	2.2	144.60	5	145.91	144.00	-2.8	254	-1.10%
2024/04/09	0	0.00	3	143.83	143.50	-3	254	-1.19%
2024/04/08	0	143.00	2	142.51	142.50	-2	260	-0.78%
2024/04/03	1.2	143.09	0.1	143.59	143.00	1.1	270	0.41%
2024/04/02	3.1	144.85	0.1	145.00	145.00	2.9	276	1.06%
2024/04/01	2	145.00	1	146.00	146.00	1	285	0.35%
2024/03/29	1	147.98	0.3	146.50	145.50	0.7	285	0.24%
2024/03/28	0.2	150.17	10.5	150.38	148.00	-10.3	284	-3.61%
2024/03/27	1	145.00	1.1	145.45	145.00	-0.1	278	-0.04%
2024/03/26	1.1	145.00	0	0.00	144.00	1.1	283	0.37%
2024/03/25	1.2	147.15	1.4	147.38	147.00	-0.2	286	-0.08%
2024/03/22	0.2	145.19	1	145.00	145.00	-0.8	292	-0.29%
2024/03/21	0	143.00	1	145.00	145.00	-1	314	-0.32%
2024/03/20	0	142.50	0.2	142.50	143.00	-0.2	315	-0.07%
2024/03/19	3.1	141.84	3.3	142.27	142.00	-0.2	317	-0.08%
2024/03/18	2.4	142.06	0.1	142.37	141.50	2.3	318	0.73%
2024/03/15	1.1	144.05	0.1	147.98	144.00	1	317	0.30%
2024/03/14	2	145.74	0	146.50	145.50	2	321	0.64%
2024/03/13	3	147.99	0.3	147.02	146.50	2.7	322	0.85%
2024/03/12	5.4	150.52	5.1	151.60	149.50	0.4	328	0.11%
2024/03/11	3.1	145.86	3	145.50	145.50	0.1	327	0.04%
2024/03/08	2.5	148.18	1.4	147.87	147.00	1.1	330	0.33%
2024/03/07	0.2	150.69	1.6	149.79	149.00	-1.3	343	-0.39%
2024/03/06	0.1	152.14	0	153.00	151.50	0	375	0.01%
2024/03/05	0.4	155.21	1.2	153.93	154.00	-0.8	397	-0.21%
2024/03/04	10.2	155.23	9.3	155.52	155.00	1	404	0.24%
2024/03/01	18.9	149.78	21.4	150.55	153.50	-2.5	393	-0.64%
2024/02/29	1.1	145.08	1	146.00	146.00	0.1	382	0.01%
2024/02/27	1.2	149.92	0	0.00	148.00	1.2	393	0.29%
2024/02/26	3	150.83	2	152.00	151.50	1	401	0.25%
2024/02/23	0.2	149.73	0	0.00	149.00	0.2	407	0.06%
2024/02/22	2.1	151.00	0	0.00	151.00	2.1	424	0.50%
2024/02/21	0.1	151.00	0.2	153.47	153.50	-0.2	449	-0.04%
2024/02/20	0.3	151.64	0	0.00	150.50	0.3	447	0.06%
2024/02/19	0.2	152.88	3	152.16	152.00	-2.9	449	-0.64%
2024/02/16	0.1	145.00	2.1	144.57	148.00	-2	446	-0.45%
2024/02/15	5.2	143.04	4.3	144.36	143.50	1	444	0.22%
2024/02/05	0.1	149.98	1	149.50	149.50	-0.9	442	-0.21%
2024/02/02	0.1	151.03	2	151.50	152.50	-2	447	-0.44%
2024/02/01	0	0.00	0	152.00	151.50	0	461	0.00%
2024/01/31	3.1	153.34	0	153.50	152.00	3	474	0.64%
2024/01/30	1	155.50	2.1	157.51	155.00	-1.1	479	-0.23%
2024/01/29	13.1	156.27	11	155.27	154.50	2.1	486	0.43%
2024/01/26	3.3	155.00	5	154.90	155.00	-1.7	487	-0.35%
2024/01/25	1.5	150.50	0	0.00	150.00	1.5	486	0.31%
2024/01/24	2	154.99	1	154.98	153.00	1	486	0.20%
2024/01/23	1	153.00	0	153.44	154.00	1	490	0.20%
2024/01/22	2	151.00	7	152.00	152.50	-5	495	-1.01%
2024/01/19	1.1	148.98	1	150.00	149.00	0.1	508	0.03%
2024/01/18	0.2	149.22	1	149.97	147.50	-0.9	509	-0.17%
2024/01/17	8.4	153.03	5.2	152.09	149.50	3.2	508	0.63%
2024/01/16	3.4	157.03	3	156.67	157.00	0.4	503	0.07%
2024/01/15	5	159.50	7	158.29	158.50	-2	505	-0.40%
2024/01/12	3	158.50	4	157.63	157.50	-1	510	-0.19%
2024/01/11	4.1	157.90	4	158.25	159.00	0.1	514	0.01%
2024/01/10	4	157.25	3	158.50	157.00	1	519	0.19%
2024/01/09	6.2	161.74	6.1	159.91	158.50	0.1	522	0.03%
2024/01/08	10.2	164.64	17.9	164.17	162.00	-7.7	522	-1.47%
2024/01/05	6.1	160.92	4.1	161.14	160.50	2	514	0.39%
2024/01/04	5	158.80	3	159.01	159.00	2	517	0.39%
2024/01/03	3.4	159.65	6.1	160.34	159.00	-2.7	532	-0.51%
2024/01/02	5.3	159.04	2.2	160.48	158.50	3.1	533	0.58%
2023/12/29	13.6	163.17	9.2	163.56	163.00	4.4	528	0.83%
2023/12/28	8.3	161.81	11	161.41	161.00	-2.7	520	-0.52%
2023/12/27	7.4	161.64	7.3	162.89	162.50	0.1	516	0.02%
2023/12/25	1.2	157.19	0	158.00	157.00	1.2	507	0.24%
2023/12/22	4	158.38	1	157.50	157.00	3	508	0.59%
2023/12/21	2.4	159.15	2	158.25	157.50	0.4	508	0.07%
2023/12/20	2.1	164.13	5	162.70	162.00	-2.9	507	-0.57%
2023/12/19	5	160.80	3.2	161.98	162.50	1.8	514	0.35%
2023/12/18	17.6	161.93	15.5	161.49	162.50	2.1	516	0.40%
2023/12/15	1.2	156.77	0	0.00	154.00	1.2	499	0.23%
2023/12/14	0.1	154.00	0.3	154.69	156.50	-0.2	503	-0.04%
2023/12/13	3.2	153.09	0	154.00	152.50	3.2	502	0.63%
2023/12/12	0.4	156.69	0.5	156.55	155.50	-0.1	504	-0.02%
2023/12/11	2.6	154.30	2.2	155.67	159.00	0.4	506	0.07%
2023/12/08	0.1	159.00	2	159.00	158.00	-1.9	502	-0.38%
2023/12/07	2.3	159.11	3.4	161.60	158.00	-1.1	503	-0.21%
2023/12/06	2.3	164.02	0	163.00	162.00	2.2	510	0.44%
2023/12/05	1.1	163.53	9.1	162.17	162.50	-8	514	-1.55%
2023/12/04	6.1	168.09	4	167.50	166.50	2.1	515	0.42%
2023/12/01	14.7	168.82	19.7	169.47	169.50	-5	509	-0.98%
2023/11/30	4.1	164.12	69.8	164.56	164.50	-65.8	498	-13.20%
2023/11/29	4	160.87	9.4	161.17	159.50	-5.4	481	-1.12%
2023/11/28	3	156.00	0.1	157.02	158.00	2.9	475	0.62%
2023/11/27	10.4	158.25	13.1	157.67	154.50	-2.7	479	-0.57%
2023/11/24	5.3	161.23	13.1	162.50	160.50	-7.8	475	-1.64%
2023/11/23	14.4	159.88	9.1	159.34	158.50	5.3	464	1.14%
2023/11/22	5.3	157.32	5.1	157.51	157.00	0.2	462	0.04%
2023/11/21	22.2	158.34	10.2	157.61	158.00	12	460	2.60%
2023/11/20	20.3	156.23	19.7	156.69	159.00	0.7	448	0.15%
2023/11/17	3	146.50	8	146.69	146.00	-5	426	-1.17%
2023/11/16	1.2	147.53	1	148.00	148.50	0.2	430	0.04%
2023/11/15	2	146.02	5.3	146.47	146.00	-3.3	436	-0.75%
2023/11/14	9	145.83	12	145.79	145.50	-3	445	-0.67%
2023/11/13	14	148.36	4	147.88	147.50	10	452	2.21%
2023/11/10	13.1	147.97	13	148.73	149.00	0.1	455	0.01%
2023/11/09	6.2	148.17	4.2	147.95	148.50	2	461	0.42%
2023/11/08	13.5	146.87	13.2	147.17	148.00	0.3	467	0.07%
2023/11/07	10.1	145.80	18.2	145.32	145.50	-8.1	460	-1.75%
2023/11/06	2.2	143.10	12.6	143.27	145.50	-10.4	472	-2.21%
2023/11/03	5	137.90	6.3	138.88	139.00	-1.3	500	-0.26%
2023/11/02	3	136.50	5.1	136.02	137.00	-2.1	506	-0.42%
2023/11/01	1	133.00	1	133.53	133.00	0	510	0.00%
2023/10/31	8.1	135.62	8.1	134.14	133.00	0.1	516	0.01%
2023/10/30	8.1	135.87	11	136.68	135.00	-2.9	524	-0.55%
2023/10/27	16.1	134.04	17.4	134.55	132.50	-1.2	531	-0.23%
2023/10/26	3.4	131.14	3.1	131.74	128.50	0.3	529	0.06%
2023/10/25	0.1	136.31	0	0.00	135.00	0.1	539	0.01%
2023/10/24	3	133.32	5	133.20	134.50	-2	551	-0.36%
2023/10/23	1.1	132.05	1	133.00	132.00	0.1	556	0.02%
2023/10/20	4.2	131.80	3	133.00	132.00	1.2	562	0.21%
2023/10/19	3	136.32	4	136.13	134.50	-1	567	-0.17%
2023/10/18	2.2	136.72	4.3	138.44	137.50	-2.1	573	-0.36%
2023/10/17	3.5	140.21	2.1	138.81	138.00	1.4	589	0.24%
2023/10/16	4.4	141.46	3	141.50	140.00	1.4	597	0.23%
2023/10/13	3.1	145.98	3.5	146.21	145.50	-0.4	621	-0.06%
2023/10/12	10.2	147.04	19.7	148.34	149.00	-9.6	629	-1.52%
2023/10/11	9.3	143.12	9	143.28	142.50	0.3	634	0.05%
2023/10/06	6.1	149.03	4	149.13	149.00	2.1	635	0.33%
2023/10/05	3	151.83	6	151.00	151.00	-3	650	-0.46%
2023/10/04	0	149.75	3	149.50	150.00	-3	671	-0.44%
2023/10/03	3.2	153.02	0	0.00	151.50	3.2	704	0.45%
2023/10/02	1.1	156.90	1	155.50	156.00	0.1	720	0.01%
2023/09/28	0.1	155.00	3	154.83	154.00	-2.9	759	-0.39%
2023/09/27	5.3	154.33	0	0.00	153.50	5.3	800	0.66%
2023/09/26	11	156.82	5	156.90	157.00	6	831	0.72%
2023/09/25	3	157.17	4	158.25	156.50	-1	875	-0.11%
2023/09/22	7.1	154.09	10.2	155.07	156.00	-3.1	980	-0.32%
2023/09/21	7.4	148.70	2.4	149.37	149.00	5	996	0.50%
2023/09/20	5.3	157.57	6	155.25	154.00	-0.7	1,018	-0.07%
2023/09/19	26.2	159.69	14	158.00	158.00	12.2	1,085	1.13%
2023/09/18	16.3	161.45	0	0.00	161.50	16.3	1,159	1.41%
2023/09/15	22.1	160.66	2.1	160.28	160.50	19.9	1,169	1.70%
2023/09/14	1	161.01	1.4	161.28	162.00	-0.4	1,191	-0.03%
2023/09/13	2.2	160.93	3	159.17	159.00	-0.9	1,233	-0.07%
2023/09/12	7.1	159.22	6.1	158.94	159.00	1	1,261	0.08%
2023/09/11	13.4	162.20	10.2	160.70	158.50	3.2	1,300	0.25%
2023/09/08	5.1	168.25	1	167.50	167.50	4.1	1,404	0.29%
2023/09/07	13.1	171.21	15	172.10	172.00	-1.9	1,517	-0.12%
2023/09/06	6.1	170.76	1.1	172.95	171.00	5	1,647	0.31%
2023/09/05	18.3	171.36	16.2	171.99	173.50	2.1	1,671	0.13%
2023/09/04	1	165.97	2.1	163.85	166.00	-1.1	1,663	-0.06%
2023/09/01	7.2	166.54	5.1	166.61	166.00	2.1	1,669	0.13%
2023/08/31	5	166.49	6.2	165.04	168.00	-1.2	1,684	-0.07%
2023/08/30	2	164.75	3.2	165.00	165.00	-1.2	1,706	-0.07%
2023/08/29	3.1	161.50	2.2	162.10	163.50	0.9	1,732	0.05%
2023/08/28	4.1	160.25	9.3	160.26	160.50	-5.2	1,748	-0.30%
2023/08/25	2.1	162.33	3.3	162.50	162.00	-1.2	1,763	-0.07%
2023/08/24	3	167.53	2.3	169.29	167.00	0.7	1,782	0.04%
2023/08/23	5	168.00	6.1	168.00	168.00	-1.1	1,805	-0.06%
2023/08/22	0.2	168.25	0	170.50	168.50	0.2	1,844	0.01%
2023/08/21	2	166.75	2	166.75	167.00	0	1,912	0.00%
2023/08/18	7.4	171.91	9	170.33	167.50	-1.6	1,940	-0.08%
2023/08/17	9.2	174.26	12	173.88	175.00	-2.8	1,982	-0.14%
2023/08/16	6.1	169.36	7	170.64	172.00	-0.9	1,982	-0.05%
2023/08/15	10	168.75	17.2	169.07	169.00	-7.2	1,988	-0.36%
2023/08/14	10.2	166.29	6	163.34	162.00	4.2	1,993	0.21%
2023/08/11	13.1	176.08	7	174.07	174.00	6.1	1,986	0.31%
2023/08/10	22.2	177.95	6	177.58	176.00	16.2	1,991	0.81%
2023/08/09	20.4	184.12	25.4	184.30	183.00	-5	1,986	-0.25%
2023/08/08	8.6	175.08	6.2	175.66	173.50	2.4	1,971	0.12%
2023/08/07	6.1	179.41	2.1	179.29	180.00	4	1,993	0.20%
2023/08/04	10.1	180.16	14	178.89	180.00	-3.9	2,003	-0.19%
2023/08/02	14.4	185.04	11.3	184.64	180.50	3.2	2,067	0.15%
2023/08/01	25.1	190.90	12.1	190.83	189.00	13	2,089	0.62%
2023/07/31	11.1	189.14	14.2	189.50	188.00	-3.1	2,105	-0.15%
2023/07/28	10.7	185.23	0	0.00	185.50	10.7	2,129	0.50%
2023/07/27	3.3	191.80	16.2	192.69	194.50	-12.9	2,156	-0.60%
2023/07/26	8.3	189.77	2	190.00	188.00	6.3	2,168	0.29%
2023/07/25	5	193.61	7.2	194.22	193.50	-2.1	2,210	-0.10%
2023/07/24	14.3	189.87	9.1	189.61	189.50	5.3	2,292	0.23%
2023/07/21	9.3	194.52	4.2	193.95	193.50	5.1	2,325	0.22%
2023/07/20	7.1	197.02	7.2	197.46	198.50	-0.1	2,341	0.00%
2023/07/19	6.2	192.51	6.1	193.04	191.00	0.1	2,338	0.00%
2023/07/18	19.2	190.72	17.3	191.13	190.00	2	2,349	0.08%
2023/07/17	9.3	198.06	4.1	196.92	196.00	5.1	2,340	0.22%
2023/07/14	17	199.09	16.1	199.34	199.00	0.9	2,350	0.04%
2023/07/13	11.1	198.36	16	198.69	196.50	-5	2,361	-0.21%
2023/07/12	14.5	198.29	8.8	199.72	196.50	5.6	2,364	0.24%
2023/07/11	19.3	202.10	26.1	201.85	202.00	-6.8	2,391	-0.28%
2023/07/10	20.4	199.08	25.4	200.32	201.00	-5	2,417	-0.21%
2023/07/07	11.7	195.14	14.1	194.29	193.00	-2.4	2,441	-0.10%
2023/07/06	18.7	201.30	39.8	201.63	197.00	-21.2	2,471	-0.86%
2023/07/05	37.1	211.00	35.7	209.80	207.50	1.3	2,528	0.05%
2023/07/04	42.5	209.18	46.1	208.43	208.50	-3.6	2,522	-0.14%
2023/07/03	31.2	210.29	35.2	209.24	208.00	-4	2,539	-0.16%
2023/06/30	167.5	210.93	160.8	210.95	211.00	6.7	2,527	0.26%	大買/大賣/
2023/06/29	15.7	201.66	32.4	202.82	203.00	-16.6	2,441	-0.68%
2023/06/28	27.5	201.40	27.2	201.40	198.50	0.3	2,444	0.01%
2023/06/27	89.5	204.51	84.7	203.48	201.00	4.8	2,443	0.20%
2023/06/26	98.8	203.16	96.2	203.33	203.50	2.6	2,419	0.11%
2023/06/21	16.6	193.76	20.1	192.98	195.50	-3.5	2,448	-0.14%
2023/06/20	23.4	194.85	14.4	194.87	193.00	9	2,474	0.36%
2023/06/19	51.4	200.52	53.5	200.55	199.50	-2.1	2,490	-0.08%
2023/06/16	37.7	198.59	42.8	197.25	196.00	-5.1	2,526	-0.20%
2023/06/15	47.6	202.44	45.4	202.19	201.00	2.2	2,526	0.09%
2023/06/14	150.9	204.76	141.1	204.34	201.00	9.8	2,517	0.39%	大買/大賣/
2023/06/13	128.8	198.93	95.8	198.51	196.50	33	2,438	1.35%	大買/
2023/06/12	90.2	192.36	104.6	193.72	198.00	-14.4	2,371	-0.61%	大賣/
2023/06/09	39.1	182.78	31.8	183.06	181.50	7.2	2,333	0.31%
2023/06/08	11.5	178.10	5.2	178.48	176.50	6.2	2,372	0.26%
2023/06/07	10.2	180.01	12.2	180.42	180.00	-2	2,461	-0.08%
2023/06/06	18.4	179.18	14.5	178.96	177.50	3.9	2,566	0.15%
2023/06/05	20.6	183.45	29.9	184.24	183.50	-9.4	2,731	-0.34%
2023/06/02	21.6	179.32	28.2	179.99	180.00	-6.7	2,858	-0.23%
2023/06/01	11.5	176.75	6.1	176.45	176.00	5.4	3,081	0.17%
2023/05/31	23.7	176.83	16.4	176.99	176.50	7.3	3,382	0.22%
2023/05/30	25.9	179.58	17.3	179.60	179.50	8.6	3,685	0.23%
2023/05/29	12.9	183.07	21.7	183.60	182.50	-8.8	3,775	-0.23%
2023/05/26	28.6	182.27	24	184.36	180.00	4.6	3,814	0.12%
2023/05/25	59.1	184.10	37.6	184.07	184.00	21.6	3,832	0.56%
2023/05/24	21.6	192.31	11.3	191.07	189.50	10.3	3,906	0.26%
2023/05/23	38.8	196.15	36.1	195.10	194.50	2.7	4,065	0.07%
2023/05/22	8.1	190.45	8.1	190.68	190.00	-0.1	4,064	0.00%
2023/05/19	10.4	191.08	8.6	190.56	189.50	1.8	4,148	0.04%
2023/05/18	15	191.40	11.3	191.30	190.00	3.7	4,362	0.09%
2023/05/17	9.2	190.01	8	190.94	191.50	1.2	4,401	0.03%
2023/05/16	8.3	190.34	8.1	190.63	189.00	0.1	4,468	0.00%
2023/05/15	15.2	188.96	13.8	188.62	188.00	1.3	4,621	0.03%
2023/05/12	21.2	190.83	45	190.37	192.50	-23.8	4,848	-0.49%
2023/05/11	40.2	191.73	48.2	190.55	188.50	-8.1	5,059	-0.16%
2023/05/10	25.2	194.56	17	194.30	192.50	8.1	5,162	0.16%
2023/05/09	52.4	197.60	49	198.08	196.00	3.4	5,299	0.06%
2023/05/08	40.7	199.94	23.5	198.49	197.00	17.2	5,348	0.32%
2023/05/05	30.4	198.55	35.1	198.92	199.50	-4.7	5,396	-0.09%
2023/05/04	32.3	198.22	40	197.21	197.50	-7.7	5,450	-0.14%
2023/05/03	39.4	199.84	42	199.56	198.50	-2.6	5,547	-0.05%
2023/05/02	38.1	204.15	31.2	204.41	204.00	6.9	5,586	0.12%
2023/04/28	35.1	204.56	28.5	204.28	203.50	6.6	5,700	0.12%
2023/04/27	54.5	205.68	43.9	205.53	202.50	10.6	5,821	0.18%
2023/04/26	20.1	214.05	31	213.60	213.50	-10.9	5,827	-0.19%
2023/04/25	17.5	220.20	13.1	219.02	216.50	4.5	5,885	0.08%
2023/04/24	14.2	228.88	14	228.18	227.50	0.2	5,955	0.00%
2023/04/21	18.2	229.07	19	230.23	225.00	-0.8	6,064	-0.01%
2023/04/20	10.4	234.69	7.1	235.71	233.00	3.4	6,356	0.05%
2023/04/19	15.3	239.08	29.3	238.11	239.00	-14	6,529	-0.21%
2023/04/18	25.3	243.94	12.2	244.00	241.00	13.1	6,584	0.20%
2023/04/17	29.4	247.90	26.2	248.33	247.00	3.3	6,727	0.05%
2023/04/14	44.1	249.26	51.3	249.95	248.00	-7.2	6,802	-0.11%
2023/04/13	42.5	248.63	31	247.26	244.50	11.5	6,985	0.16%
2023/04/12	34.3	256.88	24.3	257.46	254.00	10	7,189	0.14%
2023/04/11	35.3	251.90	40.5	252.58	253.00	-5.1	7,284	-0.07%
2023/04/10	85.8	248.81	69.6	249.03	251.50	16.2	7,413	0.22%
2023/04/07	47.3	257.46	46.1	258.11	255.50	1.2	7,538	0.02%
2023/04/06	52.8	256.19	44.7	256.21	255.00	8.1	7,610	0.11%
2023/03/31	12.5	260.40	27.2	260.48	260.50	-14.7	7,686	-0.19%
2023/03/30	17.5	254.68	17	254.59	255.00	0.5	7,806	0.01%
2023/03/29	23.3	257.75	22.5	256.07	254.50	0.8	8,062	0.01%
2023/03/28	18.8	259.78	20.5	256.67	253.50	-1.7	8,154	-0.02%
2023/03/27	69.3	269.84	68.8	266.69	260.50	0.5	8,195	0.01%
2023/03/24	138.5	276.40	138.8	276.19	274.00	-0.4	8,265	0.00%	大買/大賣/
2023/03/23	33.7	267.41	33.4	268.89	271.00	0.2	8,401	0.00%
2023/03/22	44.9	268.82	43	268.30	267.00	1.8	8,506	0.02%
2023/03/21	114.3	271.56	95.7	270.63	265.00	18.7	8,578	0.22%	大買/
2023/03/20	29	265.31	27.1	265.85	264.50	1.9	8,650	0.02%
2023/03/17	32	266.62	38.4	266.75	266.50	-6.4	8,909	-0.07%
2023/03/16	41.2	263.32	46.3	263.53	262.00	-5	9,253	-0.05%
2023/03/15	61.2	268.41	55.3	266.82	265.50	6	9,500	0.06%
2023/03/14	94.4	268.66	83.3	267.29	264.00	11.1	9,568	0.12%
2023/03/13	83.5	273.51	86.5	274.35	277.50	-3	9,621	-0.03%
2023/03/10	130.2	274.62	146.1	275.32	278.00	-16	9,961	-0.16%	大買/大賣/
2023/03/09	148.5	276.72	153.4	277.22	274.50	-4.9	10,181	-0.05%	大買/大賣/
2023/03/08	201.8	278.88	139.1	278.17	275.00	62.8	10,439	0.60%	大買/大賣/
2023/03/07	141.5	287.23	155	289.22	294.50	-13.5	10,958	-0.12%	大買/大賣/
2023/03/06	266.1	288.88	242.4	289.01	291.00	23.8	11,073	0.21%	大買/大賣/
2023/03/03	325.4	265.45	365.9	268.55	279.00	-40.5	11,084	-0.37%	大買/大賣/
2023/03/02	419.4	251.05	459.4	250.91	254.00	-40	10,877	-0.37%	大買/大賣/
2023/03/01	92.6	237.23	125.9	238.11	238.50	-33.3	10,637	-0.31%	大賣/
2023/02/24	56.2	230.91	65.9	232.21	232.50	-9.7	10,627	-0.09%
2023/02/23	73.2	231.37	72.3	231.72	231.00	0.9	10,736	0.01%
2023/02/22	156.5	232.86	93.6	228.98	227.50	62.9	11,092	0.57%	大買/
2023/02/21	211.6	248.38	237.2	249.13	247.00	-25.6	11,254	-0.23%	大買/大賣/
2023/02/20	53.3	239.44	67	239.92	241.00	-13.7	11,186	-0.12%
2023/02/17	105.2	239.34	99.2	238.37	239.00	5.9	11,272	0.05%	大買/
2023/02/16	326.5	246.19	313.8	246.18	240.50	12.7	11,385	0.11%	大買/大賣/
2023/02/15	72.2	235.00	70.4	234.63	235.00	1.8	11,535	0.02%
2023/02/14	124	240.05	109	236.72	234.00	15	12,132	0.12%	大買/大賣/
2023/02/13	202.9	245.22	186.7	244.27	240.00	16.2	12,274	0.13%	大買/大賣/
2023/02/10	270.5	248.16	247.8	246.99	246.50	22.8	12,362	0.18%	大買/大賣/
2023/02/09	204.2	235.32	254.9	236.38	246.50	-50.7	12,377	-0.41%	大買/大賣/
2023/02/08	173.4	224.30	169.6	224.78	224.50	3.8	12,572	0.03%	大買/大賣/
2023/02/07	164.3	215.93	170.4	217.97	222.00	-6.2	13,058	-0.05%	大買/大賣/
2023/02/06	120.6	215.25	191.6	214.89	218.00	-71.1	13,365	-0.53%	大買/大賣/
2023/02/03	144.5	213.43	97.8	211.67	209.00	46.8	13,521	0.35%	大買/
2023/02/02	100.5	216.43	123.6	217.21	218.00	-23.1	13,636	-0.17%	大賣/
2023/02/01	169.3	214.34	155.6	215.49	215.50	13.8	13,788	0.10%	大買/大賣/
2023/01/31	81.2	209.20	93.1	210.07	213.50	-12	13,841	-0.09%
2023/01/30	181.4	212.14	213.8	212.03	210.50	-32.5	13,834	-0.23%	大買/大賣/
2023/01/17	234.3	204.49	225.1	204.91	202.00	9.1	13,807	0.07%	大買/大賣/
2023/01/16	130.3	200.03	155.2	199.10	204.50	-24.9	13,780	-0.18%	大買/大賣/
2023/01/13	161.1	199.04	158.5	196.77	196.50	2.6	13,891	0.02%	大買/大賣/
2023/01/12	145.1	201.98	140.1	201.75	199.50	5	13,962	0.04%	大買/大賣/
2023/01/11	219.3	204.00	227	202.35	201.50	-7.7	14,028	-0.06%	大買/大賣/
2023/01/10	526.4	211.29	476	209.60	205.00	50.4	14,232	0.35%	大買/大賣/
2023/01/09	242.2	205.71	300.9	206.51	207.50	-58.8	14,207	-0.41%	大買/大賣/
2023/01/06	153.1	193.34	142.1	193.83	195.00	11	14,069	0.08%	大買/大賣/
2023/01/05	251.5	199.73	245.3	197.41	192.50	6.2	14,026	0.04%	大買/大賣/
2023/01/04	166.2	202.67	128.1	201.48	199.50	38.1	13,911	0.27%	大買/大賣/
2023/01/03	333.4	197.78	343	198.10	206.50	-9.6	13,890	-0.07%	大買/大賣/
2022/12/30	349.3	201.04	371.8	201.53	197.00	-22.5	13,734	-0.16%	大買/大賣/
2022/12/29	203.6	191.71	188.5	192.51	192.00	15	13,605	0.11%	大買/大賣/
2022/12/28	255.7	202.95	235.2	199.79	193.00	20.4	13,608	0.15%	大買/大賣/
2022/12/27	336	208.94	334.3	210.05	209.00	1.7	13,497	0.01%	大買/大賣/
2022/12/26	121.3	203.22	119.2	204.58	205.50	2.1	13,364	0.02%	大買/大賣/
2022/12/23	161	201.21	173.2	201.01	207.50	-12.2	13,342	-0.09%	大買/大賣/
2022/12/22	238.1	202.05	276.4	202.22	205.00	-38.3	13,381	-0.29%	大買/大賣/
2022/12/21	412.7	199.76	393.7	197.93	201.00	19	13,282	0.14%	大買/大賣/
2022/12/20	141.4	211.85	149.5	207.55	205.50	-8.1	13,081	-0.06%	大買/大賣/
2022/12/19	126.2	214.17	123.1	214.38	216.00	3.1	13,087	0.02%	大買/大賣/
2022/12/16	193.1	217.16	190.7	216.96	214.00	2.3	13,149	0.02%	大買/大賣/
2022/12/15	376.8	227.20	382.1	226.31	224.00	-5.3	13,124	-0.04%	大買/大賣/
2022/12/14	248.3	214.31	262.1	214.49	218.50	-13.8	13,035	-0.11%	大買/大賣/
2022/12/13	179.3	214.07	177.9	213.61	213.00	1.4	13,030	0.01%	大買/大賣/
2022/12/12	257.8	217.77	225	217.64	215.00	32.8	13,033	0.25%	大買/大賣/
2022/12/09	326.9	226.30	274.6	221.52	217.00	52.4	13,006	0.40%	大買/大賣/
2022/12/08	474.3	220.17	547.5	221.31	225.00	-73.2	12,906	-0.57%	大買/大賣/
2022/12/07	369.7	214.93	359.2	214.51	210.00	10.5	12,837	0.08%	大買/大賣/
2022/12/06	161.5	209.59	186.3	209.95	209.50	-24.9	12,988	-0.19%	大買/大賣/
2022/12/05	230.7	215.10	228.8	215.18	212.00	1.9	13,144	0.01%	大買/大賣/
2022/12/02	594.3	222.78	483.9	219.32	213.50	110.5	13,199	0.84%	大買/大賣/鉅額交易
2022/12/01	376.5	210.82	477.5	213.09	220.50	-101	12,903	-0.78%	大買/大賣/
2022/11/30	572.1	203.04	520.7	203.08	200.50	51.4	12,760	0.40%	大買/大賣/
2022/11/29	935.9	198.33	909.7	199.98	201.50	26.2	12,488	0.21%	大買/大賣/
2022/11/28	221.4	186.67	335	187.96	191.00	-113.6	11,833	-0.96%	大買/大賣/鉅額交易
2022/11/25	321.5	182.18	333.4	181.97	174.00	-12	11,590	-0.10%	大買/大賣/
2022/11/24	110.1	172.46	119	173.86	175.00	-8.9	11,346	-0.08%	大買/大賣/
2022/11/23	103	170.80	95.1	170.75	171.00	7.9	11,260	0.07%	大買/
2022/11/22	103.4	172.38	111	170.42	171.50	-7.6	11,208	-0.07%	大買/大賣/
2022/11/21	211.6	179.60	157.1	178.96	175.50	54.5	11,156	0.49%	大買/大賣/
2022/11/18	387.2	186.48	343.7	184.60	178.50	43.6	11,039	0.39%	大買/大賣/
2022/11/17	334.1	184.74	402.9	186.47	191.50	-68.7	10,731	-0.64%	大買/大賣/
2022/11/16	92.9	173.05	123.6	173.56	174.50	-30.7	10,467	-0.29%	大賣/
2022/11/15	145	170.28	161.5	170.34	170.50	-16.5	10,376	-0.16%	大買/大賣/
2022/11/14	180.3	167.32	201.4	167.84	170.00	-21	10,252	-0.21%	大買/大賣/
2022/11/11	369.5	172.47	322.8	170.52	166.50	46.7	10,059	0.46%	大買/大賣/
2022/11/10	461	182.55	353.8	176.63	170.50	107.2	9,688	1.11%	大買/大賣/鉅額交易
2022/11/09	157	178.71	255.2	181.11	185.50	-98.2	9,051	-1.09%	大買/大賣/
2022/11/08	342.9	171.09	342	171.77	169.00	0.9	8,857	0.01%	大買/大賣/
2022/11/07	324.3	171.72	313.3	171.42	168.50	11	8,632	0.13%	大買/大賣/
2022/11/04	547.7	171.37	546.3	171.99	170.00	1.4	8,411	0.02%	大買/大賣/
2022/11/03	896.4	167.14	889	167.28	170.00	7.4	8,014	0.09%	大買/大賣/
2022/11/02	513.2	152.00	544.3	154.35	161.50	-31.1	7,422	-0.42%	大買/大賣/
2022/11/01	260	140.39	332.5	142.20	147.00	-72.5	6,970	-1.04%	大買/大賣/
2022/10/31	222.6	134.53	267	134.48	134.00	-44.4	6,695	-0.66%	大買/大賣/
2022/10/28	280.6	131.98	261.4	131.60	129.50	19.2	6,497	0.30%	大買/大賣/
2022/10/27	196	124.39	195.2	125.92	130.50	0.8	6,263	0.01%	大買/大賣/
2022/10/26	139.3	119.44	128.2	119.36	119.00	11.1	6,075	0.18%	大買/大賣/
2022/10/25	114.1	119.90	119.2	120.60	123.00	-5	6,003	-0.08%	大買/大賣/
2022/10/24	197.1	123.24	188.6	122.63	121.00	8.4	5,890	0.14%	大買/大賣/
2022/10/21	273.3	125.04	290.3	125.21	122.50	-17	5,747	-0.30%	大買/大賣/
2022/10/20	238.2	134.24	183	132.73	130.00	55.2	5,541	1.00%	大買/大賣/
2022/10/19	219.8	143.54	208.4	143.67	143.50	11.5	5,368	0.21%	大買/大賣/
2022/10/18	392.9	142.66	374.2	143.41	143.50	18.7	5,204	0.36%	大買/大賣/
2022/10/17	273.5	135.90	308.4	137.72	143.00	-34.8	4,872	-0.72%	大買/大賣/
2022/10/14	75	128.71	92	129.30	130.50	-17	4,580	-0.37%
2022/10/13	37	121.27	50.1	120.80	119.00	-13.1	4,526	-0.29%
2022/10/12	39	121.76	43	122.44	123.50	-4	4,490	-0.09%
2022/10/11	79	122.10	87.1	122.45	123.50	-8.1	4,439	-0.18%
2022/10/07	81	131.46	58.3	130.42	128.00	22.8	4,364	0.52%
2022/10/06	178	138.28	127.2	138.65	136.50	50.8	4,291	1.18%	大買/大賣/
2022/10/05	174.2	139.74	192.1	140.00	136.00	-18	4,167	-0.43%	大買/大賣/
2022/10/04	106.4	133.44	101	132.68	133.50	5.4	4,010	0.13%	大買/大賣/
2022/10/03	126.1	130.92	135.4	128.56	129.00	-9.3	3,946	-0.24%	大買/大賣/
2022/09/30	74	132.23	104.5	131.85	134.50	-30.5	3,855	-0.79%	大賣/
2022/09/29	202.7	141.12	174.4	141.35	134.00	28.3	3,773	0.75%	大買/大賣/
2022/09/28	62.4	135.72	66.1	134.48	134.00	-3.6	3,608	-0.10%
2022/09/27	91.3	136.91	87.3	137.38	139.00	4	3,554	0.11%
2022/09/26	165.3	138.50	154	138.68	138.00	11.3	3,477	0.32%	大買/大賣/
2022/09/23	212.4	140.38	207.4	140.10	138.00	5	3,349	0.15%	大買/大賣/
2022/09/22	103.3	143.36	87.2	143.65	144.00	16	3,215	0.50%	大買/
2022/09/21	193.4	143.90	238.2	143.95	143.50	-44.7	3,121	-1.43%	大買/大賣/
2022/09/20	192.2	139.89	177.9	140.53	141.00	14.3	2,963	0.48%	大買/大賣/
2022/09/19	152.2	137.62	158.1	136.88	137.50	-6	2,825	-0.21%	大買/大賣/
2022/09/16	114	141.27	123	140.91	139.50	-9	2,708	-0.33%	大買/大賣/
2022/09/15	312.7	145.76	294.2	143.89	139.50	18.5	2,581	0.72%	大買/大賣/
2022/09/14	383.4	143.90	337.5	143.96	145.50	45.9	2,391	1.92%	大買/大賣/
2022/09/13	523	144.28	491.3	144.84	151.00	31.8	2,084	1.52%	大買/大賣/
2022/09/12	303.1	133.05	302.1	133.48	140.50	1	1,649	0.06%	大買/大賣/
2022/09/08	207	120.98	277.1	122.95	128.00	-70.1	1,374	-5.10%	大買/大賣/
2022/09/07	172.4	116.10	165.1	116.48	116.50	7.3	1,166	0.63%	大買/大賣/
2022/09/06	187.7	117.07	199.1	117.22	114.50	-11.4	1,050	-1.08%	大買/大賣/
2022/09/05	75.6	111.75	109.1	112.57	113.00	-33.5	870	-3.85%	大賣/
2022/09/02	62.4	104.85	38.2	106.40	106.00	24.2	767	3.16%
2022/09/01	12.2	102.99	23.2	100.59	99.80	-11	719	-1.53%
2022/08/31	25	103.52	23.1	103.61	104.00	2	697	0.28%
2022/08/30	24	106.35	18.1	106.83	106.00	5.9	676	0.87%
2022/08/29	23.5	106.66	32.1	104.42	103.50	-8.5	652	-1.31%
2022/08/26	80.1	111.37	33.2	111.23	110.00	46.9	619	7.58%
2022/08/25	52	110.95	52	111.41	109.00	0	565	0.01%
2022/08/24	150.5	113.25	130.2	112.08	110.00	20.3	511	3.98%	大買/大賣/
2022/08/23	67.5	111.89	42	113.11	113.50	25.5	403	6.32%
2022/08/22	31.2	103.42	43	103.79	103.50	-11.8	358	-3.31%
2022/08/19	11	99.32	9	98.54	97.30	2	324	0.61%
2022/08/18	3	100.67	10.1	100.66	102.00	-7.1	308	-2.28%
2022/08/17	2.1	100.65	1	100.00	99.90	1.1	295	0.37%
2022/08/16	0	102.00	1	100.04	101.50	-1	289	-0.35%
2022/08/15	4.1	99.02	6	99.25	100.00	-1.9	272	-0.70%
2022/08/12	6.4	96.99	5	98.35	99.00	1.3	244	0.55%
2022/08/11	51.4	95.96	13.3	96.51	96.40	38.1	218	17.40%
2022/08/10	16	92.32	20.1	92.75	93.10	-4.1	186	-2.17%
2022/08/09	10	90.01	32	89.59	89.70	-22	160	-13.72%
2022/08/08	1	84.10	2.1	84.03	84.60	-1.1	137	-0.81%
2022/08/04	1	79.90	0	0.00	80.00	1	128	0.78%
2022/07/29	1	79.80	0	0.00	79.90	1	141	0.71%
2022/07/28	1	80.40	1	80.20	79.70	0	147	0.00%
2022/07/20	0	0.00	1	78.80	78.80	-1	148	-0.67%
2022/07/13	0	0.00	1	77.90	78.70	-1	153	-0.65%
2022/07/12	2	76.80	0	0.00	76.90	2	153	1.30%
2022/07/07	4	73.10	0	0.00	74.20	4	167	2.40%
2022/06/30	0	0.00	1	76.40	76.50	-1	179	-0.56%
2022/06/22	0	75.00	0	0.00	75.00	0	179	0.00%
2022/06/21	1	75.10	0	0.00	75.50	1	179	0.56%
2022/06/20	0	0.00	1	75.80	75.10	-1	176	-0.57%
2022/06/17	1	76.90	0	0.00	77.10	1	176	0.57%
2022/06/16	1	78.20	0	0.00	78.20	1	183	0.55%
2022/06/13	2	78.65	0	0.00	78.80	2	205	0.98%
2022/06/10	0	0.00	0.2	79.50	79.80	-0.2	204	-0.08%
2022/06/09	0	0.00	1	79.10	79.20	-1	205	-0.49%
2022/06/08	1	80.60	0	0.00	80.30	1	205	0.49%
2022/06/07	0	0.00	4	81.00	80.60	-4	207	-1.93%
2022/06/06	0	0.00	1	80.20	80.20	-1	207	-0.48%
2022/06/02	2	79.40	2	80.00	79.70	0	207	0.00%
2022/06/01	6	80.52	0	0.00	80.30	6	208	2.88%
2022/05/31	4	81.03	1.1	81.25	81.70	2.9	202	1.44%
2022/05/24	0	0.00	1.2	80.99	79.20	-1.2	195	-0.61%
2022/05/23	1	79.60	0	0.00	79.60	1	192	0.52%
2022/05/18	0.1	81.80	0	0.00	81.70	0.1	190	0.05%
2022/05/17	0.1	82.30	0	0.00	82.80	0.1	187	0.05%
2022/05/16	2.3	80.91	2.2	82.25	81.20	0.1	180	0.05%
2022/05/13	1	77.20	0	0.00	77.30	1	172	0.58%
2022/05/12	0	76.70	0	0.00	76.40	0	170	0.02%
2022/05/11	0	78.70	0	0.00	78.50	0	168	0.00%
2022/05/10	1	79.90	0	80.20	79.50	1	164	0.60%
2022/05/09	0	0.00	1	81.50	80.70	-1	162	-0.61%
2022/05/06	0.3	82.34	0	0.00	82.50	0.3	158	0.16%
2022/05/05	1	79.50	5	82.40	82.00	-4	151	-2.64%
2022/05/04	0.1	79.10	0	0.00	79.10	0.1	145	0.04%
2022/05/03	0	0.00	1	79.00	78.80	-1	145	-0.69%
2022/04/29	0	77.20	2	77.20	77.80	-2	144	-1.37%
2022/04/27	0	76.10	0	0.00	76.00	0	141	0.00%
2022/04/26	0	77.30	0	0.00	77.20	0	138	0.00%
2022/04/25	0	77.50	6	77.32	77.20	-6	137	-4.32%
2022/04/21	0	79.80	0	0.00	79.80	0	134	0.02%
2022/04/18	0	0.00	0.1	78.93	79.00	-0.1	130	-0.06%
2022/04/14	4	81.20	4	81.70	81.00	0	125	0.00%
2022/04/12	0	0.00	1	80.10	80.00	-1	112	-0.89%
2022/04/11	0.1	81.00	0	0.00	80.70	0.1	108	0.05%
2022/04/08	4	80.70	0.3	78.80	80.30	3.7	103	3.54%
2022/04/07	0	0.00	0	77.56	77.60	0	96	-0.02%
2022/04/06	1	75.80	0	0.00	75.80	1	94	1.06%
2022/04/01	0	75.80	0	0.00	75.80	0	93	0.00%
2022/03/31	0.1	75.60	0	0.00	75.80	0.1	93	0.11%
2022/03/28	2	75.60	0	0.00	75.80	2	92	2.17%
2022/03/23	2	76.00	0	0.00	76.00	2	91	2.18%
2022/03/22	5	75.30	0	0.00	76.10	5	91	5.45%
2022/03/21	0.1	73.90	0	74.00	74.00	0.1	89	0.15%
2022/03/17	0	0.00	0	76.50	76.50	0	54	-0.06%
2022/03/16	1.1	76.98	1.2	76.27	76.20	-0.1	54	-0.20%
2022/03/15	0	75.60	0	0.00	76.00	0	55	0.00%
2022/03/11	0	0.00	1	76.90	76.90	-1	52	-1.95%
2022/03/10	1	76.70	3	76.27	76.40	-2	47	-4.20%
2022/03/09	1	75.10	0	0.00	75.00	1	45	2.22%
2022/03/08	0.1	73.30	0	0.00	73.10	0.1	43	0.23%
2022/03/04	0.1	74.10	0	0.00	74.20	0.1	40	0.12%
2022/03/01	0	73.90	0	0.00	74.20	0	41	0.01%
2022/02/24	1	73.60	0	0.00	73.00	1	41	2.44%
2022/02/22	0	75.45	0	0.00	74.30	0	41	0.00%
2022/02/16	0.1	76.10	0.1	75.80	75.60	0	42	0.02%
2022/02/14	0	75.30	0	0.00	74.80	0	44	0.03%
2022/02/11	0	0.00	0.1	75.70	75.70	-0.1	46	-0.19%
2022/02/08	0	74.90	0	0.00	74.90	0	50	0.00%
2022/01/25	0	73.00	0	0.00	73.70	0	51	0.01%
2022/01/20	1	75.20	0	0.00	76.10	1	55	1.80%
2022/01/19	1	76.50	0	0.00	76.00	1	55	1.80%
2022/01/18	0	0.00	0	76.10	76.30	0	55	-0.03%
2022/01/17	0	76.10	0	0.00	76.10	0	55	0.02%
2022/01/14	0	74.00	0.2	74.50	75.10	-0.2	54	-0.40%
2022/01/13	1	74.80	0	0.00	75.60	1	53	1.87%
2022/01/10	0	0.00	0.3	76.50	77.00	-0.3	52	-0.57%
2022/01/06	2	74.60	0	0.00	75.90	2	52	3.82%
2022/01/05	2.1	75.98	2	75.80	75.70	0.1	51	0.18%
2022/01/04	0.3	75.89	0	0.00	76.10	0.3	51	0.58%
2022/01/03	1	75.40	0	0.00	75.70	1	51	1.94%
2021/12/30	0	74.16	0	0.00	75.00	0	50	0.05%
2021/12/29	1	74.90	0	0.00	75.10	1	50	1.97%
2021/12/22	0	0.00	0	72.60	72.40	0	51	-0.02%
2021/12/17	6	72.03	1	72.30	72.10	5	51	9.74%
2021/12/16	9.1	71.97	0	0.00	71.90	9.1	50	17.87%
2021/12/15	2	71.20	0	0.00	71.30	2	50	3.97%
2021/12/14	2	70.85	0	0.00	71.30	2	50	3.95%
2021/12/13	2.1	71.05	0	0.00	71.40	2.1	50	4.13%
2021/12/10	13	71.45	0	0.00	71.40	13	50	25.51%
2021/12/09	0	71.40	0	0.00	71.40	0	50	0.04%
2021/12/08	1	71.80	0	0.00	71.00	1	50	1.99%
2021/12/01	0	0.00	0	70.50	70.50	0	49	0.00%
2021/11/30	0	0.00	0.2	69.30	70.10	-0.2	50	-0.40%
2021/11/29	1	69.10	0.1	69.20	70.00	0.9	50	1.83%
2021/11/25	0	0.00	0.1	71.00	71.00	-0.1	48	-0.12%
2021/11/18	0	0.00	1	72.00	72.30	-1	48	-2.06%
2021/11/17	0	71.60	0	0.00	72.40	0	48	0.03%
2021/11/10	1	69.30	0	0.00	70.60	1	46	2.14%
2021/11/09	1	70.80	0	0.00	70.50	1	44	2.22%
2021/11/05	0	0.00	0	73.00	73.40	0	40	0.00%
2021/11/04	0.2	73.00	0	0.00	73.40	0.2	41	0.48%
2021/11/01	0	0.00	0.1	73.30	74.00	-0.1	43	-0.12%
2021/10/28	2	75.20	2	76.10	75.80	0	40	0.00%
2021/10/26	0	0.00	1	77.20	76.90	-1	40	-2.45%
2021/10/25	0.1	76.50	0	0.00	77.00	0.1	44	0.28%
2021/10/22	0	76.40	0	0.00	77.10	0	45	0.01%
2021/10/21	0.2	76.40	1	77.90	77.20	-0.8	45	-1.82%
2021/10/19	0	76.80	0	0.00	77.20	0	49	0.05%
2021/10/18	0	76.70	0	0.00	77.10	0	50	0.00%
2021/10/14	0	75.40	0	0.00	76.70	0	51	0.03%
2021/10/12	0	74.90	0	76.00	75.00	0	52	0.06%
2021/10/07	0.2	75.00	0	0.00	75.00	0.2	53	0.32%
2021/10/06	1	75.20	0	75.11	74.30	1	54	1.84%
2021/10/05	0	75.00	2.2	74.65	75.10	-2.2	54	-3.96%
2021/10/04	0	75.80	0	75.80	75.00	0	54	-0.02%
2021/10/01	1	76.60	0	0.00	76.00	1	53	1.87%
2021/09/30	0.2	76.50	0	0.00	77.10	0.2	52	0.32%
2021/09/28	0	0.00	2	77.05	77.00	-2	52	-3.79%
2021/09/27	0.2	77.00	0	0.00	77.10	0.2	53	0.31%
2021/09/16	0	76.00	0	0.00	76.00	0	55	0.00%
2021/09/10	0	0.00	0.1	78.00	77.00	-0.1	57	-0.17%
2021/09/08	0	78.00	0	0.00	76.80	0	63	0.06%
2021/09/07	0	77.80	0	0.00	77.00	0	63	0.06%
2021/09/06	0	78.00	1	78.40	77.80	-1	63	-1.51%
2021/09/03	0.4	77.20	0	0.00	78.40	0.4	63	0.59%
2021/09/01	0	77.08	0	0.00	77.50	0	63	0.07%
2021/08/30	0.1	76.00	0	0.00	77.20	0.1	64	0.22%
2021/08/27	0.1	76.00	0	0.00	76.30	0.1	64	0.08%
2021/08/25	0	0.00	0	77.00	76.20	0	65	0.00%
2021/08/16	1.3	75.13	0	0.00	76.40	1.3	66	1.89%
2021/08/12	0.1	75.99	0.3	76.05	77.90	-0.2	67	-0.35%
2021/08/11	0.1	77.50	0	76.60	76.60	0.1	67	0.14%
2021/08/10	0.2	77.80	0	0.00	77.50	0.2	69	0.27%
2021/08/09	0.1	77.92	0	0.00	78.20	0.1	72	0.14%
2021/08/04	0.2	79.79	0	0.00	79.90	0.2	81	0.22%
2021/08/02	0.1	80.50	1	80.30	80.50	-1	83	-1.14%
2021/07/30	0.3	79.80	0	0.00	80.00	0.3	83	0.36%
2021/07/29	0	0.00	3.1	83.46	83.40	-3.1	82	-3.74%
2021/07/27	0	80.30	0	0.00	80.50	0	81	0.05%
2021/07/26	1.1	81.70	0	0.00	80.70	1.1	85	1.28%
2021/07/23	0	0.00	2.2	82.26	81.70	-2.2	87	-2.48%
2021/07/22	0	79.20	0	0.00	79.40	0	85	0.01%
2021/07/21	0	79.99	0	0.00	79.90	0	85	0.04%
2021/07/12	0.1	80.36	0	0.00	80.30	0.1	92	0.10%
2021/07/08	0	0.00	0	80.00	80.10	0	95	-0.02%
2021/07/05	0.1	80.48	0	0.00	81.10	0.1	103	0.08%
2021/07/01	0.3	80.02	0	80.30	80.50	0.3	118	0.26%
2021/06/30	0.3	80.12	0	0.00	80.10	0.3	117	0.26%
2021/06/28	0.4	80.62	0	0.00	80.80	0.4	120	0.35%
2021/06/24	0.2	81.05	0	0.00	81.80	0.2	122	0.14%
2021/06/23	0.1	81.00	0	81.00	81.90	0	126	0.03%
2021/06/21	0.1	82.00	0	0.00	82.20	0.1	127	0.05%
2021/06/18	0.1	81.79	0.1	83.80	82.90	0	126	0.00%
2021/06/11	0	79.00	0	0.00	79.00	0	133	0.03%
2021/05/31	0	77.10	0.1	77.60	77.80	-0.1	145	-0.06%
2021/05/28	0	76.50	0	0.00	77.90	0	147	0.01%
2021/05/25	0.1	77.16	0	0.00	76.40	0.1	166	0.03%
2021/05/24	0	0.00	0.1	75.00	76.50	-0.1	186	-0.06%
2021/05/20	0.1	75.00	0	0.00	74.70	0.1	189	0.03%
2021/05/18	0	75.00	0	0.00	74.10	0	191	0.00%
2021/05/17	0	0.00	1	68.50	69.00	-1	191	-0.52%
2021/05/12	2	74.25	3.3	74.51	77.10	-1.3	184	-0.68%
2021/05/11	0	0.00	0.1	78.20	77.80	-0.1	179	-0.03%
2021/05/06	0.1	78.53	0	0.00	79.00	0.1	182	0.03%
2021/05/05	4	78.40	0	77.10	77.90	4	182	2.19%
2021/05/04	1.1	77.48	15	76.33	77.20	-13.9	184	-7.54%
2021/04/29	0.1	83.10	3	83.37	83.10	-3	184	-1.60%
2021/04/28	0.1	83.30	1	84.30	84.30	-0.9	185	-0.50%
2021/04/27	0.1	84.50	0	0.00	84.80	0.1	190	0.05%
2021/04/26	0.1	84.65	0	0.00	84.40	0.1	192	0.03%
2021/04/22	0.1	83.50	1	83.70	83.30	-0.9	201	-0.45%
2021/04/21	0.1	83.95	0.1	84.50	84.00	0	199	0.01%
2021/04/20	0	84.40	0	0.00	84.40	0	202	0.01%
2021/04/19	0.3	85.00	2	84.15	84.20	-1.8	206	-0.85%
2021/04/16	0	0.00	0	85.40	85.40	0	208	-0.02%
2021/04/15	0.1	84.80	0	0.00	85.30	0.1	211	0.05%
2021/04/14	0.4	84.79	1	85.00	85.40	-0.7	217	-0.30%
2021/04/13	0.1	87.00	0	88.80	87.00	0	225	0.02%
2021/04/12	0	87.29	1	87.60	87.70	-1	241	-0.40%
2021/04/09	1.1	88.43	0	0.00	87.90	1.1	253	0.41%
2021/04/08	1	89.99	1	90.11	89.80	0	264	-0.01%
2021/04/07	7.2	91.07	2.3	90.38	90.50	4.9	262	1.88%
2021/04/01	1	85.30	1	85.50	85.70	0	265	0.00%
2021/03/31	0	0.00	1	86.20	86.00	-1	270	-0.37%
2021/03/30	2	86.69	3	86.07	86.60	-1	281	-0.34%
2021/03/25	0	0.00	1	86.50	86.50	-1	334	-0.30%
2021/03/24	0	0.00	1	86.50	86.40	-1	345	-0.29%
2021/03/23	1.1	86.59	1.2	86.12	86.60	-0.2	359	-0.05%
2021/03/22	0.3	87.59	0	0.00	87.80	0.3	359	0.07%
2021/03/19	0.2	87.80	0	0.00	88.00	0.2	358	0.06%
2021/03/18	0.1	87.69	2	88.30	88.10	-1.9	357	-0.52%
2021/03/17	0	0.00	1	87.87	87.60	-1	355	-0.29%
2021/03/16	0	85.20	0	0.00	86.00	0	351	0.00%
2021/03/12	0	0.00	0	83.00	83.80	0	351	0.00%
2021/03/11	0	83.40	1.4	84.12	83.70	-1.4	352	-0.40%
2021/03/10	5	83.00	0	0.00	83.40	5	351	1.42%
2021/03/09	1	82.51	0	83.00	83.40	1	351	0.29%
2021/03/08	0	84.00	0	0.00	83.80	0	353	0.00%
2021/03/04	0.1	84.50	0	0.00	84.00	0.1	354	0.02%
2021/03/03	0	0.00	1	84.30	84.60	-1	351	-0.28%
2021/03/02	1.1	86.54	1	86.70	84.50	0.1	351	0.03%
2021/02/26	3	85.97	1	85.60	85.70	2	350	0.57%
2021/02/25	7	89.26	2	88.20	88.50	5	349	1.44%
2021/02/24	12	89.97	3.1	87.39	90.00	8.9	343	2.60%
2021/02/23	0	0.00	1	84.50	84.60	-1	325	-0.31%
2021/02/22	0	0.00	1	85.10	85.00	-1	326	-0.31%
2021/02/18	0.1	82.77	0	0.00	84.30	0.1	326	0.02%
2021/02/17	0	82.50	0	0.00	82.50	0	325	0.01%
2021/02/05	1	83.90	0	0.00	83.60	1	322	0.31%
2021/02/04	1	83.90	1	83.90	83.90	0	321	0.00%
2021/02/03	0	84.60	0	0.00	84.60	0	321	0.00%
2021/02/02	0.4	84.40	0	0.00	84.90	0.4	321	0.11%
2021/02/01	0.1	84.00	1	82.90	84.30	-0.9	320	-0.27%
2021/01/29	0	0.00	1	85.00	84.70	-1	320	-0.31%
2021/01/26	2	90.00	1	87.50	87.90	1	315	0.32%
2021/01/21	0	86.30	0	0.00	87.00	0	305	0.01%
2021/01/19	0.2	90.50	0	0.00	90.30	0.2	298	0.06%
2021/01/18	0.3	89.48	0	0.00	90.00	0.3	295	0.11%
2021/01/15	0	0.00	1	89.70	88.90	-1	289	-0.35%
2021/01/14	0	90.30	0	0.00	90.20	0	285	0.01%
2021/01/13	0.1	90.20	4	91.20	90.30	-4	283	-1.39%
2021/01/07	1.1	90.78	0	0.00	90.80	1.1	271	0.41%
2021/01/06	3.1	93.26	0	0.00	91.40	3.1	264	1.18%
2021/01/05	4	96.23	6	93.12	94.30	-2	253	-0.79%
2021/01/04	4	90.93	3	90.50	91.40	1	236	0.43%
2020/12/31	7	90.33	3	89.23	90.60	4	225	1.78%
2020/12/30	4	88.03	2	87.85	87.90	2	211	0.95%
2020/12/29	4	89.43	4	89.78	88.80	0	208	0.00%
2020/12/28	1	88.50	0	0.00	88.30	1	201	0.50%
2020/12/25	7	90.39	3	90.40	89.60	4	195	2.05%
2020/12/24	2.1	90.39	0	0.00	89.50	2.1	189	1.08%
2020/12/23	2	91.09	4	89.37	89.50	-2	178	-1.12%
2020/12/22	5	87.26	2	85.95	85.40	3	161	1.86%
2020/12/21	3	87.39	1	87.99	87.50	2	148	1.34%
2020/12/18	6	82.75	5	81.92	82.80	1	127	0.79%
2020/12/17	0	0.00	12	80.93	82.30	-12	116	-10.32%
2020/12/16	0	0.00	1	77.60	77.90	-1	103	-0.97%
2020/12/09	5	77.70	5	77.10	77.10	0	104	0.00%
2020/12/08	0	0.00	0.2	76.98	77.10	-0.2	105	-0.18%
2020/12/04	1	78.60	0.1	78.00	78.50	0.9	107	0.84%
2020/12/02	1	78.60	0	0.00	78.50	1	116	0.86%
2020/12/01	0	0.00	1	77.60	77.50	-1	135	-0.74%
2020/11/27	0	78.00	0	0.00	77.90	0	137	0.01%
2020/11/25	0.1	77.50	1	77.20	78.00	-0.9	138	-0.65%
2020/11/24	0	78.00	0.1	78.50	78.10	-0.1	137	-0.07%
2020/11/23	0	0.00	1	77.90	78.30	-1	137	-0.73%
2020/11/20	0	0.00	1	76.50	76.70	-1	132	-0.76%
2020/11/19	1	76.60	0.1	76.30	75.70	0.9	130	0.72%
2020/11/16	0	75.00	0	0.00	74.50	0	131	0.01%
2020/10/12	0.1	74.30	2	74.50	74.30	-1.9	173	-1.10%
2020/09/29	1	74.20	0	0.00	74.90	1	188	0.53%
2020/09/21	1	78.40	0	0.00	76.80	1	194	0.52%
2020/09/16	2	76.35	0	0.00	75.70	2	194	1.03%
2020/09/14	1	75.90	0	0.00	75.80	1	197	0.51%
2020/09/09	0	0.00	1	76.60	76.40	-1	198	-0.50%
2020/09/07	1	80.30	0	0.00	80.00	1	198	0.50%
2020/09/04	1	81.80	2	81.30	81.40	-1	199	-0.50%
2020/09/03	0	0.00	1	76.30	76.50	-1	185	-0.54%
2020/08/12	0	0.00	1	72.70	73.00	-1	207	-0.48%
2020/08/11	0	0.00	2	72.30	72.80	-2	207	-0.96%
2020/08/07	1	73.00	0	0.00	73.20	1	212	0.47%
2020/08/06	0	0.00	2	73.00	72.70	-2	213	-0.94%
2020/07/20	0	0.00	1	70.30	71.30	-1	242	-0.41%
2020/07/15	1	74.90	0	0.00	74.60	1	247	0.40%
2020/07/14	1	75.40	1	75.40	75.40	0	248	0.00%
2020/07/08	0	0.00	4	77.00	77.30	-4	246	-1.62%
2020/07/06	0	0.00	2	76.15	76.60	-2	244	-0.82%
2020/07/03	0	0.00	1	76.30	75.80	-1	245	-0.41%
2020/07/02	0	0.00	1	75.50	75.30	-1	247	-0.40%
2020/06/22	0	0.00	1	75.50	75.40	-1	248	-0.41%
2020/06/18	0	0.00	10	73.02	73.50	-10	248	-4.03%
2020/06/12	1	72.40	0	0.00	72.40	1	258	0.39%
2020/06/11	1	76.90	0	0.00	73.00	1	261	0.38%
2020/06/10	2	77.15	2	77.15	77.30	0	254	0.00%
2020/06/09	0	0.00	1	75.20	75.20	-1	256	-0.39%
2020/06/08	1	73.80	0	0.00	74.10	1	261	0.38%
2020/06/05	1	73.40	0	0.00	73.40	1	260	0.38%
2020/06/03	0	0.00	1	72.80	73.50	-1	262	-0.38%
2020/05/29	0	0.00	1	71.50	71.40	-1	261	-0.38%
2020/05/26	0	0.00	1	72.70	72.70	-1	266	-0.38%
2020/05/18	1	67.60	0	0.00	67.70	1	282	0.35%
2020/05/13	1	69.80	0	0.00	70.10	1	277	0.36%
2020/05/07	0	0.00	1	71.40	71.50	-1	269	-0.37%
2020/05/06	5	70.06	1	69.90	70.00	4	263	1.52%
2020/05/04	2	70.20	9	70.42	70.20	-7	263	-2.66%
2020/04/29	2	70.10	0	0.00	70.40	2	257	0.78%
2020/04/28	1	70.10	0	0.00	70.10	1	256	0.39%
2020/04/24	3	66.93	0	0.00	66.80	3	256	1.17%
2020/04/22	1	66.80	0	0.00	66.70	1	265	0.38%
2020/04/21	6	67.17	1	66.90	66.80	5	263	1.90%
2020/04/20	5	69.98	5	70.00	69.90	0	261	0.00%
2020/04/17	2	70.65	0	0.00	70.20	2	262	0.76%
2020/04/15	2	70.90	0	0.00	71.00	2	258	0.77%
2020/04/14	1	71.00	0	0.00	70.50	1	260	0.38%
2020/04/09	1	70.20	0	0.00	68.70	1	265	0.38%
2020/04/08	0	0.00	1	68.40	68.50	-1	262	-0.38%
2020/04/06	0	0.00	2	63.50	63.90	-2	256	-0.78%
2020/03/27	2	63.80	0	0.00	61.70	2	256	0.78%
2020/03/26	0	0.00	2	61.90	62.40	-2	253	-0.79%
2020/03/25	1	62.80	0	0.00	62.00	1	254	0.39%
2020/03/19	0	0.00	1	58.80	58.70	-1	250	-0.40%
2020/03/18	0.1	65.20	0	0.00	65.20	0.1	245	0.04%
2020/03/13	2	71.90	0	0.00	71.90	2	237	0.84%
2020/03/12	3	77.13	1	77.30	77.50	2	228	0.88%
2020/03/04	1	86.50	0	0.00	86.60	1	211	0.47%
2020/02/25	1	88.60	1	88.00	88.40	0	202	0.00%
2020/02/21	0	0.00	3	90.60	90.70	-3	197	-1.52%
2020/02/20	0.2	91.60	0	0.00	91.00	0.2	195	0.10%
2020/02/19	2.2	92.84	0	0.00	92.20	2.2	190	1.15%
2020/02/17	1	86.80	0	0.00	86.90	1	168	0.59%
2020/02/14	0	0.00	0.1	88.50	87.80	-0.1	169	-0.03%
2020/02/13	0	87.20	0	0.00	86.80	0	170	0.00%
2020/02/10	0	0.00	1	84.50	83.90	-1	180	-0.55%
2020/02/06	0	0.00	1	87.10	87.00	-1	186	-0.53%
2020/02/05	1	86.90	1	84.40	85.50	0	188	0.00%
2020/02/04	1	81.40	0	0.00	82.20	1	188	0.53%
2020/02/03	3	80.00	0	0.00	80.00	3	190	1.58%
2020/01/31	0.2	83.50	1	84.80	83.50	-0.8	188	-0.43%
2020/01/20	1	91.20	0	0.00	91.50	1	184	0.54%
2020/01/16	1	88.80	0	0.00	89.00	1	176	0.57%
2020/01/14	0.1	87.60	0	0.00	88.30	0.1	182	0.05%
2020/01/08	0.2	87.60	2	88.00	87.50	-1.8	187	-0.96%
2020/01/07	0	90.10	0	0.00	89.60	0	186	0.01%
2020/01/02	0.3	92.60	0	0.00	92.60	0.3	246	0.12%
2019/12/13	0.1	89.50	1	90.00	89.50	-0.9	283	-0.32%
2019/12/05	0.2	90.40	0	0.00	90.30	0.2	293	0.07%
2019/11/26	4	93.90	0	0.00	93.10	4	343	1.17%
2019/11/25	1	94.00	0	0.00	94.10	1	345	0.29%
2019/11/22	0	0.00	4	92.70	93.10	-4	344	-1.16%
2019/11/21	0	0.00	1	92.40	92.20	-1	348	-0.29%
2019/11/20	1	91.70	0	0.00	92.40	1	350	0.29%
2019/11/18	0.2	92.30	0	0.00	92.40	0.2	357	0.06%
2019/11/12	0	0.00	0.2	92.20	92.20	-0.2	366	-0.05%
2019/11/11	1.2	93.70	0	0.00	92.10	1.2	369	0.32%
2019/11/08	1.1	94.31	0	0.00	94.20	1.1	372	0.30%
2019/11/07	0.2	96.00	0	0.00	96.00	0.2	376	0.05%
2019/11/06	2.2	97.18	0	0.00	97.00	2.2	384	0.57%
2019/11/04	0	0.00	1	98.70	98.30	-1	389	-0.26%
2019/11/01	1	98.40	0	0.00	98.40	1	390	0.26%
2019/10/21	1	101.50	1	102.50	101.00	0	470	0.00%
2019/10/16	0	0.00	1	100.50	99.60	-1	472	-0.21%
2019/10/15	1	99.20	2	99.20	100.00	-1	474	-0.21%
2019/10/14	4	100.03	1	99.30	98.90	3	478	0.63%
2019/10/09	1	103.00	0	0.00	100.00	1	475	0.21%
2019/10/08	0	100.50	2	101.00	100.00	-2	448	-0.44%
2019/10/07	3	98.63	1	97.90	97.00	2	424	0.47%
2019/10/01	0.2	102.50	0	0.00	102.00	0.2	413	0.05%
2019/09/27	1.2	102.08	1	103.50	102.00	0.2	420	0.05%
2019/09/25	1	107.00	0	0.00	103.50	1	431	0.23%
2019/09/18	0	0.00	0.1	102.50	102.50	-0.1	475	-0.02%
2019/09/17	0	0.00	3	101.33	101.50	-3	480	-0.62%
2019/09/16	0.2	102.50	0	0.00	102.00	0.2	486	0.04%
2019/09/05	4	109.13	3	108.67	106.50	1	532	0.19%
2019/08/12	3	111.00	0	0.00	112.00	3	1,166	0.26%
2019/08/06	1	105.50	1	106.00	105.00	0	1,156	0.00%
2019/08/01	0	0.00	0.3	112.00	112.00	-0.3	1,158	-0.03%
2019/07/30	1	113.00	3	111.33	110.50	-2	1,166	-0.17%
2019/07/29	5	123.60	1	120.00	118.50	4	1,175	0.34%
2019/07/26	2	124.75	2	125.50	125.50	0	1,146	0.00%
2019/07/23	1	125.00	0	0.00	122.50	1	1,130	0.09%
2019/07/18	1	120.50	0	0.00	120.50	1	1,115	0.09%
2019/07/15	0	0.00	2	123.00	122.50	-2	1,130	-0.18%
2019/07/12	0	0.00	13	122.88	123.00	-13	1,129	-1.15%
2019/07/11	2	121.75	9	122.28	121.00	-7	1,126	-0.62%
2019/07/09	2	118.50	0	0.00	119.50	2	1,123	0.18%
2019/07/08	2	119.75	2	120.00	119.00	0	1,128	0.00%
2019/07/05	5	120.20	1	121.50	119.50	4	1,129	0.35%
2019/07/04	1	120.50	3	121.67	121.50	-2	1,125	-0.18%
2019/07/03	4	118.50	0	0.00	118.50	4	1,123	0.36%
2019/07/02	1	120.00	0	0.00	121.00	1	1,128	0.09%
2019/07/01	14	119.89	7	117.07	118.50	7	1,124	0.62%
2019/06/27	1	124.50	1	125.50	124.50	0	1,093	0.00%
2019/06/26	7	123.14	8	124.19	124.50	-1	1,089	-0.09%
2019/06/25	5	123.00	0	0.00	122.50	5	1,085	0.46%
2019/06/24	1	123.00	2	124.50	124.00	-1	1,099	-0.09%
2019/06/20	2	124.25	2	125.25	123.50	0	1,104	0.00%
2019/06/19	1	121.50	1	123.00	122.50	0	1,100	0.00%
2019/06/17	2	123.75	1	122.50	121.50	1	1,092	0.09%
2019/06/14	0	0.00	1	129.50	125.50	-1	1,073	-0.09%
2019/06/12	1	127.50	0	0.00	126.50	1	1,088	0.09%
2019/06/11	7	129.79	6	132.25	127.50	1	1,140	0.09%
2019/06/10	4	129.50	4	128.63	128.50	0	1,092	0.00%
2019/06/06	1	125.50	2	125.00	126.00	-1	1,058	-0.09%
2019/06/05	2	129.25	1	131.00	125.50	1	1,055	0.09%
2019/06/04	2	129.25	1	131.00	128.50	1	1,047	0.10%
2019/06/03	1	129.50	1	126.50	130.00	0	1,038	0.00%
2019/05/31	3	130.67	4	131.13	129.00	-1	1,016	-0.10%
2019/05/30	1	129.00	1	129.00	130.00	0	1,004	0.00%
2019/05/29	2	127.25	1	126.50	129.00	1	998	0.10%
2019/05/28	4	129.25	3	130.83	126.00	1	983	0.10%
2019/05/27	2	130.25	2	129.25	132.00	0	902	0.00%
2019/05/24	1	130.00	2	132.50	128.00	-1	904	-0.11%
2019/05/23	17.2	131.17	12	130.58	128.50	5.2	896	0.58%
2019/05/22	4.1	126.41	8	125.69	129.00	-3.9	749	-0.52%
2019/05/21	0	0.00	2	115.50	119.00	-2	674	-0.30%
2019/05/17	1	113.00	0	0.00	113.00	1	724	0.14%
2019/05/15	2	116.25	2	115.00	116.00	0	780	0.00%
2019/05/14	1	110.00	2	111.75	114.00	-1	830	-0.12%
2019/05/13	1	113.00	1	111.00	111.50	0	900	0.00%
2019/05/09	0	0.00	1	119.00	113.00	-1	932	-0.11%
2019/05/07	1	117.00	0	0.00	116.00	1	922	0.11%
2019/05/06	4	119.25	1	118.50	117.50	3	916	0.33%
2019/05/03	0	0.00	3	113.00	113.50	-3	888	-0.34%
2019/05/02	1	111.00	1	113.00	111.50	0	893	0.00%
2019/04/11	2	118.50	0	0.00	117.50	2	1,005	0.20%
2019/04/10	1	119.00	0	0.00	120.00	1	1,006	0.10%
2019/04/09	3	121.67	0	0.00	121.00	3	1,005	0.30%
2019/04/02	0	0.00	1	121.00	122.00	-1	1,006	-0.10%
2019/04/01	0	0.00	1	122.00	120.00	-1	1,023	-0.10%
2019/03/28	1	121.00	0	0.00	120.00	1	1,035	0.10%
2019/03/26	0	0.00	2	118.50	119.50	-2	1,028	-0.19%
2019/03/25	0	0.00	1	118.00	117.00	-1	1,021	-0.10%
2019/03/22	1	115.00	0	0.00	115.50	1	1,017	0.10%
2019/03/15	1	115.00	4	115.38	118.00	-3	1,046	-0.29%
2019/03/14	6	113.25	3	117.00	113.00	3	1,032	0.29%
2019/03/12	3	128.50	1	125.00	125.00	2	1,019	0.20%
2019/03/11	0	0.00	2	126.50	127.00	-2	1,019	-0.20%
2019/03/07	0	0.00	3	124.00	121.50	-3	1,043	-0.29%
2019/03/05	3	124.17	2	122.00	120.00	1	1,146	0.09%
2019/02/27	2	120.25	1	121.50	122.00	1	1,199	0.08%
2019/02/26	1	119.00	0	0.00	119.50	1	1,201	0.08%
2019/02/25	1	121.00	1	120.00	120.50	0	1,238	0.00%
2019/02/22	3	124.33	2	131.50	124.00	1	1,287	0.08%
2019/02/21	0	0.00	2	126.00	126.00	-2	1,293	-0.15%
2019/02/20	2	125.00	0	0.00	124.00	2	1,282	0.16%
2019/02/19	1	123.50	1	125.00	125.50	0	1,269	0.00%
2019/02/18	1	124.00	3	129.00	126.50	-2	1,263	-0.16%
2019/02/15	2	119.25	0	0.00	120.00	2	1,216	0.16%
2019/02/14	2	128.25	4	125.13	123.00	-2	1,193	-0.17%
2019/02/13	9	118.39	14	118.36	125.00	-5	1,159	-0.43%
2019/02/12	12	115.25	8	114.75	115.50	4	1,105	0.36%
2019/02/11	0	0.00	1	107.50	111.00	-1	1,032	-0.10%
2019/01/28	0	0.00	1	101.00	100.50	-1	1,006	-0.10%
2019/01/24	0	0.00	1	101.00	100.50	-1	1,021	-0.10%
2019/01/23	2	99.65	2	100.50	100.00	0	1,036	0.00%
2019/01/22	2	100.75	0	0.00	100.00	2	1,035	0.19%
2019/01/21	2	101.50	4	102.25	102.50	-2	1,025	-0.19%
2019/01/16	1	106.50	2	108.00	101.50	-1	1,019	-0.10%
2019/01/15	4	101.00	5	102.40	103.00	-1	994	-0.10%
2019/01/14	0	0.00	1	98.20	101.50	-1	990	-0.10%
2019/01/11	0	0.00	1	96.50	96.00	-1	968	-0.10%
2019/01/10	0	0.00	1	96.60	96.00	-1	970	-0.10%
2019/01/04	1	92.60	0	0.00	92.90	1	954	0.10%
2019/01/03	2	92.10	0	0.00	91.70	2	957	0.21%
2018/12/25	1	93.80	0	0.00	93.60	1	951	0.11%
2018/12/24	1	96.10	0	0.00	96.10	1	945	0.11%
2018/12/21	0	0.00	1	92.50	92.60	-1	928	-0.11%
2018/12/20	1	89.80	3	89.93	90.10	-2	918	-0.22%
2018/12/17	1	96.00	1	94.80	94.20	0	907	0.00%
2018/12/14	0	0.00	1	94.80	95.80	-1	912	-0.11%
2018/12/13	5	99.58	3	101.67	96.00	2	917	0.22%
2018/12/12	4	97.55	5	97.74	98.00	-1	899	-0.11%
2018/12/10	1	94.00	0	0.00	93.50	1	884	0.11%
2018/12/07	4	98.43	4	98.20	97.20	0	874	0.00%
2018/12/06	2	94.70	0	0.00	94.70	2	862	0.23%
2018/12/05	4	99.90	3	101.47	99.50	1	841	0.12%
2018/12/04	1	106.00	1	105.00	104.50	0	805	0.00%
2018/12/03	3	106.50	2	107.75	104.00	1	790	0.13%
2018/11/30	5	107.10	3	105.83	106.00	2	763	0.26%
2018/11/29	10	111.40	10	110.25	107.00	0	747	0.00%
2018/11/28	5	108.90	11	107.91	107.50	-6	695	-0.86%
2018/11/27	13	102.35	10	101.95	101.50	3	637	0.47%
2018/11/26	2	99.20	5	102.20	103.00	-3	604	-0.50%
2018/11/23	4	95.98	2	94.00	94.00	2	559	0.36%
2018/11/22	14	101.28	9	99.48	96.00	5	544	0.92%
2018/11/21	13	103.54	11	104.09	100.00	2	499	0.40%
2018/11/20	1	98.80	0	0.00	100.00	1	420	0.24%
2018/11/02	0	0.00	1	98.20	96.20	-1	317	-0.31%
2018/11/01	3	96.93	1	95.80	95.80	2	308	0.65%
2018/10/26	1	93.10	1	87.50	86.50	0	266	0.00%
2018/10/24	1	95.00	0	0.00	94.80	1	244	0.41%
2018/10/22	1	95.10	1	94.60	95.00	0	216	0.00%
2018/10/19	0	0.00	2	90.00	92.30	-2	197	-1.01%
2018/10/18	1	89.30	1	89.80	89.80	0	190	0.00%
2018/10/11	0	0.00	4	77.40	77.70	-4	179	-2.23%
2018/10/09	4	86.03	0	0.00	84.60	4	172	2.33%
2018/10/08	0	0.00	14	87.46	88.50	-14	169	-8.25%
2018/10/05	1	88.70	1	89.10	89.10	0	166	0.00%
2018/10/03	2	89.00	1	88.70	87.70	1	158	0.63%
2018/10/01	1	92.00	1	92.70	92.70	0	151	0.00%
2018/09/28	1	91.60	1	91.60	91.60	0	149	0.00%
2018/09/27	9	94.11	1	93.40	93.40	8	144	5.54%
2018/09/21	0	0.00	1	91.00	91.00	-1	127	-0.79%
2018/09/20	3	91.73	1	90.40	90.40	2	123	1.62%
2018/09/04	3	84.07	0	0.00	83.80	3	79	3.76%
2018/09/03	3	84.00	0	0.00	84.00	3	77	3.87%
2018/08/22	0.1	73.60	0	0.00	73.70	0.1	53	0.13%
2018/07/20	0.2	77.50	0	0.00	77.00	0.2	48	0.31%
2018/04/02	0	0.00	1	88.70	87.80	-1	70	-1.42%
2018/03/31	1	91.30	0	0.00	88.50	1	70	1.41%
2018/02/07	0.3	87.60	0	0.00	87.60	0.3	119	0.23%
2018/01/11	0.1	94.50	0	0.00	94.50	0.1	158	0.06%
2018/01/10	0	0.00	1	94.50	94.10	-1	166	-0.60%