• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)
可現股當沖
  • 股價
    134.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.37%
  • 成交量
    170張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶睿 (3454)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221135.012134.75134.00-1162-0.62%
2024/11/2100.000.3133.00133.50-0.3161-0.19%
2024/11/1900.001134.50134.00-1160-0.62%
2024/11/186.1136.006134.00133.000.11590.05%
2024/11/156138.174138.37138.0021581.24%
2024/11/145.3136.3813.3136.38135.50-8157-5.07%
2024/11/136.4133.062133.53135.504.41413.13%
2024/11/122133.755.4134.12132.00-3.3135-2.47%
2024/11/115133.003.6134.23133.501.41311.08%
2024/11/081126.001.1128.59128.50-0.1124-0.08%
2024/11/070.2128.005.4127.95129.00-5.2125-4.11%
2024/11/060.2124.002125.00123.50-1.8120-1.45%
2024/11/050.5124.215125.50124.50-4.6126-3.61%
2024/11/040124.002.7124.14123.00-2.6138-1.90%
2024/11/011120.001.1120.98121.500140-0.03%
2024/10/300.1120.0000.00120.000.11440.03%
2024/10/291119.000.2122.00119.000.81470.54%
2024/10/280.2120.0000.00120.500.21480.13%
2024/10/252.2121.951121.50120.001.21580.74%
2024/10/241.4122.372.1121.74122.00-0.7161-0.42%
2024/10/2300.000.1123.98124.00-0.1165-0.09%
2024/10/220122.0000.00122.5001650.02%
2024/10/212123.2400.00123.5021731.16%
2024/10/181.1123.821123.50122.000.11790.06%
2024/10/170122.002123.00122.50-2187-1.07%
2024/10/164.1117.9400.00117.504.11992.06%
2024/10/1400.004.2120.68122.00-4.2258-1.62%
2024/10/110120.002120.50119.00-2260-0.77%
2024/10/095.8120.117119.00118.00-1.2264-0.44%
2024/10/080.1121.750124.50122.500.12650.03%
2024/10/073.2125.422.1124.03124.001.12790.40%
2024/10/040.1122.000124.50122.5002820.02%
2024/10/012123.992123.00122.5002860.01%
2024/09/302125.502125.00125.0002850.00%
2024/09/272126.754125.75125.50-2285-0.70%
2024/09/262.3127.2600.00124.502.32840.81%
2024/09/253.5126.565127.00127.00-1.5284-0.53%
2024/09/243123.006.4123.74124.00-3.4284-1.19%
2024/09/2300.002.1122.98122.00-2.1283-0.74%
2024/09/201.6123.082121.75121.50-0.5283-0.16%
2024/09/183.1119.171120.00118.002.12840.72%
2024/09/1600.003121.17120.50-3286-1.05%
2024/09/131120.501119.50119.0002860.00%
2024/09/121115.511.1117.08119.500288-0.02%
2024/09/1100.001.2115.00116.00-1.2287-0.40%
2024/09/101115.002.2113.37113.00-1.2289-0.40%
2024/09/090.2111.671112.00113.00-0.9289-0.29%
2024/09/050.1115.2900.00117.000.12970.03%
2024/09/041.2114.021114.00113.000.23040.06%
2024/09/031.3121.7800.00119.001.33110.42%
2024/09/022123.0000.00121.5023130.64%
2024/08/304.1121.385.1122.41124.00-1314-0.32%
2024/08/2900.001119.00117.50-1308-0.32%
2024/08/280115.001115.50115.00-1308-0.32%
2024/08/272116.001114.51114.5013100.32%
2024/08/261.1116.952116.75117.00-0.9314-0.29%
2024/08/231.1111.641114.00113.500.13140.03%
2024/08/220113.490115.00115.5003160.01%
2024/08/212114.5000.00114.5023170.63%
2024/08/200.3114.541114.50113.00-0.7319-0.23%
2024/08/191.1114.431.2114.00114.50-0.1322-0.04%
2024/08/164.4111.861111.53112.503.43231.05%
2024/08/150.2111.000.1109.61110.500.13250.04%
2024/08/140.1110.081.1110.02110.50-0.9326-0.29%
2024/08/133108.671107.50108.0023260.61%
2024/08/1200.003.1110.14110.00-3.1327-0.94%
2024/08/091106.971.3105.53105.50-0.3326-0.08%
2024/08/082104.5100.00106.0023230.62%
2024/08/075105.203103.67107.0023230.62%
2024/08/060.596.33298.4098.40-1.5319-0.47%
2024/08/052.5105.590.1105.50105.502.43060.80%
2024/08/021.1120.520.3118.68117.000.93030.28%
2024/08/010.1126.000.9126.00125.50-0.8300-0.27%
2024/07/311123.0000.00122.0012980.34%
2024/07/303.5121.971123.00122.002.52960.83%
2024/07/291.4134.640.5136.21134.500.82870.30%
2024/07/260.5136.201135.50135.50-0.5287-0.19%
2024/07/232139.251.2138.50138.500.82850.29%
2024/07/222139.013.1139.89137.50-1.1285-0.38%
2024/07/195.4145.934147.12145.001.32790.48%
2024/07/1811.9149.859.3150.21149.502.62760.94%
2024/07/1710.4151.4812.9151.87151.50-2.5271-0.91%
2024/07/1634.7150.5226.2151.34149.508.52583.30%
2024/07/156.9144.8317.8147.27150.00-10.9232-4.69%
2024/07/120142.502.1141.52141.00-2.1202-1.03%
2024/07/112.1142.452142.24142.500.12030.07%
2024/07/102.2143.981.1144.01142.501.12050.55%
2024/07/097.3142.336.9142.99143.000.42030.21%
2024/07/082.3137.372.1137.83137.000.21920.12%
2024/07/051140.000.2138.50140.000.81910.42%
2024/07/040.1138.001.3138.12138.00-1.2191-0.65%
2024/07/030.1138.002.5137.98137.50-2.5192-1.28%
2024/07/022.4137.272136.75136.500.41920.19%
2024/07/011.3139.790139.50138.001.31920.65%
2024/06/281139.503.9140.50140.00-2.9193-1.51%
2024/06/270.2138.545137.50137.00-4.8193-2.47%
2024/06/264.4140.043.1140.16139.001.31940.64%
2024/06/252.1137.1800.00139.002.12031.05%
2024/06/242.1139.860.3140.58138.501.82010.89%
2024/06/213.1141.812142.11142.001.12010.57%
2024/06/200141.503.4141.76142.00-3.4202-1.67%
2024/06/191.8140.393140.34140.00-1.2203-0.60%
2024/06/180.5140.2500.00139.500.52010.25%
2024/06/170.1140.991.1140.58140.50-1201-0.47%
2024/06/1400.001.1141.96141.50-1.1201-0.54%
2024/06/133.1141.768.5142.32142.50-5.5204-2.66%
2024/06/123.6138.741138.00138.002.61991.31%
2024/06/1121142.883.1142.63140.0017.91989.01%
2024/06/077.1143.1513.4142.28144.50-6.3193-3.26%
2024/06/063.7138.032138.75136.501.71890.88%
2024/06/052.3139.961140.00139.501.31900.66%
2024/06/043.4140.2100.00140.003.41901.78%
2024/06/033.2138.880140.00142.003.21901.66%
2024/05/314.5137.4400.00138.504.51902.36%
2024/05/301140.510.1139.23139.000.91920.47%
2024/05/290142.252142.00141.50-2200-0.99%
2024/05/282.2141.731.1143.00141.501.12170.51%
2024/05/271139.001139.00139.0002160.02%
2024/05/243137.673.1139.44139.00-0.1218-0.05%
2024/05/230138.004.1137.02137.00-4.1216-1.88%
2024/05/2200.001.3139.45138.50-1.3215-0.60%
2024/05/213140.832140.25140.5012150.46%
2024/05/204137.384137.25139.5002140.00%
2024/05/172137.500137.50137.5022110.96%
2024/05/167136.864136.38136.0032141.40%
2024/05/151134.001134.00134.0002160.00%
2024/05/141.1132.9000.00132.001.12230.50%
2024/05/131.1131.0500.00131.501.12240.50%
2024/05/100.1133.0000.00131.500.12240.05%
2024/05/090.1134.5000.00133.000.12230.04%
2024/05/0800.000135.00135.5002240.00%
2024/05/071.1133.001.1134.41134.5002290.00%
2024/05/060133.530.1133.73133.000231-0.01%
2024/05/030.2133.0000.00133.000.22350.09%
2024/05/020.1134.001135.50134.00-0.9237-0.38%
2024/04/301.2135.5000.00136.001.22380.50%
2024/04/293137.503.1138.50139.50-0.1236-0.03%
2024/04/262135.7500.00136.5022350.85%
2024/04/254138.624138.13137.5002360.01%
2024/04/242137.003137.00137.00-1238-0.41%
2024/04/231132.003134.00134.00-2245-0.82%
2024/04/221.1129.011131.00129.000.12440.05%
2024/04/191.3130.570.1131.50131.001.22440.51%
2024/04/180.3136.171136.00135.50-0.7243-0.29%
2024/04/1700.001135.00136.50-1242-0.41%
2024/04/161.5132.091.2133.32131.500.32410.12%
2024/04/152.2138.620139.00138.502.22400.92%
2024/04/121.1141.530142.50141.501.12500.42%
2024/04/115141.812142.00141.5032541.19%
2024/04/102.2144.605145.91144.00-2.8254-1.10%
2024/04/0900.003143.83143.50-3254-1.19%
2024/04/080143.002142.51142.50-2260-0.78%
2024/04/031.2143.090.1143.59143.001.12700.41%
2024/04/023.1144.850.1145.00145.002.92761.06%
2024/04/012145.001146.00146.0012850.35%
2024/03/291147.980.3146.50145.500.72850.24%
2024/03/280.2150.1710.5150.38148.00-10.3284-3.61%
2024/03/271145.001.1145.45145.00-0.1278-0.04%
2024/03/261.1145.0000.00144.001.12830.37%
2024/03/251.2147.151.4147.38147.00-0.2286-0.08%
2024/03/220.2145.191145.00145.00-0.8292-0.29%
2024/03/210143.001145.00145.00-1314-0.32%
2024/03/200142.500.2142.50143.00-0.2315-0.07%
2024/03/193.1141.843.3142.27142.00-0.2317-0.08%
2024/03/182.4142.060.1142.37141.502.33180.73%
2024/03/151.1144.050.1147.98144.0013170.30%
2024/03/142145.740146.50145.5023210.64%
2024/03/133147.990.3147.02146.502.73220.85%
2024/03/125.4150.525.1151.60149.500.43280.11%
2024/03/113.1145.863145.50145.500.13270.04%
2024/03/082.5148.181.4147.87147.001.13300.33%
2024/03/070.2150.691.6149.79149.00-1.3343-0.39%
2024/03/060.1152.140153.00151.5003750.01%
2024/03/050.4155.211.2153.93154.00-0.8397-0.21%
2024/03/0410.2155.239.3155.52155.0014040.24%
2024/03/0118.9149.7821.4150.55153.50-2.5393-0.64%
2024/02/291.1145.081146.00146.000.13820.01%
2024/02/271.2149.9200.00148.001.23930.29%
2024/02/263150.832152.00151.5014010.25%
2024/02/230.2149.7300.00149.000.24070.06%
2024/02/222.1151.0000.00151.002.14240.50%
2024/02/210.1151.000.2153.47153.50-0.2449-0.04%
2024/02/200.3151.6400.00150.500.34470.06%
2024/02/190.2152.883152.16152.00-2.9449-0.64%
2024/02/160.1145.002.1144.57148.00-2446-0.45%
2024/02/155.2143.044.3144.36143.5014440.22%
2024/02/050.1149.981149.50149.50-0.9442-0.21%
2024/02/020.1151.032151.50152.50-2447-0.44%
2024/02/0100.000152.00151.5004610.00%
2024/01/313.1153.340153.50152.0034740.64%
2024/01/301155.502.1157.51155.00-1.1479-0.23%
2024/01/2913.1156.2711155.27154.502.14860.43%
2024/01/263.3155.005154.90155.00-1.7487-0.35%
2024/01/251.5150.5000.00150.001.54860.31%
2024/01/242154.991154.98153.0014860.20%
2024/01/231153.000153.44154.0014900.20%
2024/01/222151.007152.00152.50-5495-1.01%
2024/01/191.1148.981150.00149.000.15080.03%
2024/01/180.2149.221149.97147.50-0.9509-0.17%
2024/01/178.4153.035.2152.09149.503.25080.63%
2024/01/163.4157.033156.67157.000.45030.07%
2024/01/155159.507158.29158.50-2505-0.40%
2024/01/123158.504157.63157.50-1510-0.19%
2024/01/114.1157.904158.25159.000.15140.01%
2024/01/104157.253158.50157.0015190.19%
2024/01/096.2161.746.1159.91158.500.15220.03%
2024/01/0810.2164.6417.9164.17162.00-7.7522-1.47%
2024/01/056.1160.924.1161.14160.5025140.39%
2024/01/045158.803159.01159.0025170.39%
2024/01/033.4159.656.1160.34159.00-2.7532-0.51%
2024/01/025.3159.042.2160.48158.503.15330.58%
2023/12/2913.6163.179.2163.56163.004.45280.83%
2023/12/288.3161.8111161.41161.00-2.7520-0.52%
2023/12/277.4161.647.3162.89162.500.15160.02%
2023/12/251.2157.190158.00157.001.25070.24%
2023/12/224158.381157.50157.0035080.59%
2023/12/212.4159.152158.25157.500.45080.07%
2023/12/202.1164.135162.70162.00-2.9507-0.57%
2023/12/195160.803.2161.98162.501.85140.35%
2023/12/1817.6161.9315.5161.49162.502.15160.40%
2023/12/151.2156.7700.00154.001.24990.23%
2023/12/140.1154.000.3154.69156.50-0.2503-0.04%
2023/12/133.2153.090154.00152.503.25020.63%
2023/12/120.4156.690.5156.55155.50-0.1504-0.02%
2023/12/112.6154.302.2155.67159.000.45060.07%
2023/12/080.1159.002159.00158.00-1.9502-0.38%
2023/12/072.3159.113.4161.60158.00-1.1503-0.21%
2023/12/062.3164.020163.00162.002.25100.44%
2023/12/051.1163.539.1162.17162.50-8514-1.55%
2023/12/046.1168.094167.50166.502.15150.42%
2023/12/0114.7168.8219.7169.47169.50-5509-0.98%
2023/11/304.1164.1269.8164.56164.50-65.8498-13.20%
2023/11/294160.879.4161.17159.50-5.4481-1.12%
2023/11/283156.000.1157.02158.002.94750.62%
2023/11/2710.4158.2513.1157.67154.50-2.7479-0.57%
2023/11/245.3161.2313.1162.50160.50-7.8475-1.64%
2023/11/2314.4159.889.1159.34158.505.34641.14%
2023/11/225.3157.325.1157.51157.000.24620.04%
2023/11/2122.2158.3410.2157.61158.00124602.60%
2023/11/2020.3156.2319.7156.69159.000.74480.15%
2023/11/173146.508146.69146.00-5426-1.17%
2023/11/161.2147.531148.00148.500.24300.04%
2023/11/152146.025.3146.47146.00-3.3436-0.75%
2023/11/149145.8312145.79145.50-3445-0.67%
2023/11/1314148.364147.88147.50104522.21%
2023/11/1013.1147.9713148.73149.000.14550.01%
2023/11/096.2148.174.2147.95148.5024610.42%
2023/11/0813.5146.8713.2147.17148.000.34670.07%
2023/11/0710.1145.8018.2145.32145.50-8.1460-1.75%
2023/11/062.2143.1012.6143.27145.50-10.4472-2.21%
2023/11/035137.906.3138.88139.00-1.3500-0.26%
2023/11/023136.505.1136.02137.00-2.1506-0.42%
2023/11/011133.001133.53133.0005100.00%
2023/10/318.1135.628.1134.14133.000.15160.01%
2023/10/308.1135.8711136.68135.00-2.9524-0.55%
2023/10/2716.1134.0417.4134.55132.50-1.2531-0.23%
2023/10/263.4131.143.1131.74128.500.35290.06%
2023/10/250.1136.3100.00135.000.15390.01%
2023/10/243133.325133.20134.50-2551-0.36%
2023/10/231.1132.051133.00132.000.15560.02%
2023/10/204.2131.803133.00132.001.25620.21%
2023/10/193136.324136.13134.50-1567-0.17%
2023/10/182.2136.724.3138.44137.50-2.1573-0.36%
2023/10/173.5140.212.1138.81138.001.45890.24%
2023/10/164.4141.463141.50140.001.45970.23%
2023/10/133.1145.983.5146.21145.50-0.4621-0.06%
2023/10/1210.2147.0419.7148.34149.00-9.6629-1.52%
2023/10/119.3143.129143.28142.500.36340.05%
2023/10/066.1149.034149.13149.002.16350.33%
2023/10/053151.836151.00151.00-3650-0.46%
2023/10/040149.753149.50150.00-3671-0.44%
2023/10/033.2153.0200.00151.503.27040.45%
2023/10/021.1156.901155.50156.000.17200.01%
2023/09/280.1155.003154.83154.00-2.9759-0.39%
2023/09/275.3154.3300.00153.505.38000.66%
2023/09/2611156.825156.90157.0068310.72%
2023/09/253157.174158.25156.50-1875-0.11%
2023/09/227.1154.0910.2155.07156.00-3.1980-0.32%
2023/09/217.4148.702.4149.37149.0059960.50%
2023/09/205.3157.576155.25154.00-0.71,018-0.07%
2023/09/1926.2159.6914158.00158.0012.21,0851.13%
2023/09/1816.3161.4500.00161.5016.31,1591.41%
2023/09/1522.1160.662.1160.28160.5019.91,1691.70%
2023/09/141161.011.4161.28162.00-0.41,191-0.03%
2023/09/132.2160.933159.17159.00-0.91,233-0.07%
2023/09/127.1159.226.1158.94159.0011,2610.08%
2023/09/1113.4162.2010.2160.70158.503.21,3000.25%
2023/09/085.1168.251167.50167.504.11,4040.29%
2023/09/0713.1171.2115172.10172.00-1.91,517-0.12%
2023/09/066.1170.761.1172.95171.0051,6470.31%
2023/09/0518.3171.3616.2171.99173.502.11,6710.13%
2023/09/041165.972.1163.85166.00-1.11,663-0.06%
2023/09/017.2166.545.1166.61166.002.11,6690.13%
2023/08/315166.496.2165.04168.00-1.21,684-0.07%
2023/08/302164.753.2165.00165.00-1.21,706-0.07%
2023/08/293.1161.502.2162.10163.500.91,7320.05%
2023/08/284.1160.259.3160.26160.50-5.21,748-0.30%
2023/08/252.1162.333.3162.50162.00-1.21,763-0.07%
2023/08/243167.532.3169.29167.000.71,7820.04%
2023/08/235168.006.1168.00168.00-1.11,805-0.06%
2023/08/220.2168.250170.50168.500.21,8440.01%
2023/08/212166.752166.75167.0001,9120.00%
2023/08/187.4171.919170.33167.50-1.61,940-0.08%
2023/08/179.2174.2612173.88175.00-2.81,982-0.14%
2023/08/166.1169.367170.64172.00-0.91,982-0.05%
2023/08/1510168.7517.2169.07169.00-7.21,988-0.36%
2023/08/1410.2166.296163.34162.004.21,9930.21%
2023/08/1113.1176.087174.07174.006.11,9860.31%
2023/08/1022.2177.956177.58176.0016.21,9910.81%
2023/08/0920.4184.1225.4184.30183.00-51,986-0.25%
2023/08/088.6175.086.2175.66173.502.41,9710.12%
2023/08/076.1179.412.1179.29180.0041,9930.20%
2023/08/0410.1180.1614178.89180.00-3.92,003-0.19%
2023/08/0214.4185.0411.3184.64180.503.22,0670.15%
2023/08/0125.1190.9012.1190.83189.00132,0890.62%
2023/07/3111.1189.1414.2189.50188.00-3.12,105-0.15%
2023/07/2810.7185.2300.00185.5010.72,1290.50%
2023/07/273.3191.8016.2192.69194.50-12.92,156-0.60%
2023/07/268.3189.772190.00188.006.32,1680.29%
2023/07/255193.617.2194.22193.50-2.12,210-0.10%
2023/07/2414.3189.879.1189.61189.505.32,2920.23%
2023/07/219.3194.524.2193.95193.505.12,3250.22%
2023/07/207.1197.027.2197.46198.50-0.12,3410.00%
2023/07/196.2192.516.1193.04191.000.12,3380.00%
2023/07/1819.2190.7217.3191.13190.0022,3490.08%
2023/07/179.3198.064.1196.92196.005.12,3400.22%
2023/07/1417199.0916.1199.34199.000.92,3500.04%
2023/07/1311.1198.3616198.69196.50-52,361-0.21%
2023/07/1214.5198.298.8199.72196.505.62,3640.24%
2023/07/1119.3202.1026.1201.85202.00-6.82,391-0.28%
2023/07/1020.4199.0825.4200.32201.00-52,417-0.21%
2023/07/0711.7195.1414.1194.29193.00-2.42,441-0.10%
2023/07/0618.7201.3039.8201.63197.00-21.22,471-0.86%
2023/07/0537.1211.0035.7209.80207.501.32,5280.05%
2023/07/0442.5209.1846.1208.43208.50-3.62,522-0.14%
2023/07/0331.2210.2935.2209.24208.00-42,539-0.16%
2023/06/30167.5210.93160.8210.95211.006.72,5270.26% 大買/大賣/
2023/06/2915.7201.6632.4202.82203.00-16.62,441-0.68%
2023/06/2827.5201.4027.2201.40198.500.32,4440.01%
2023/06/2789.5204.5184.7203.48201.004.82,4430.20%
2023/06/2698.8203.1696.2203.33203.502.62,4190.11%
2023/06/2116.6193.7620.1192.98195.50-3.52,448-0.14%
2023/06/2023.4194.8514.4194.87193.0092,4740.36%
2023/06/1951.4200.5253.5200.55199.50-2.12,490-0.08%
2023/06/1637.7198.5942.8197.25196.00-5.12,526-0.20%
2023/06/1547.6202.4445.4202.19201.002.22,5260.09%
2023/06/14150.9204.76141.1204.34201.009.82,5170.39% 大買/大賣/
2023/06/13128.8198.9395.8198.51196.50332,4381.35% 大買/
2023/06/1290.2192.36104.6193.72198.00-14.42,371-0.61% 大賣/
2023/06/0939.1182.7831.8183.06181.507.22,3330.31%
2023/06/0811.5178.105.2178.48176.506.22,3720.26%
2023/06/0710.2180.0112.2180.42180.00-22,461-0.08%
2023/06/0618.4179.1814.5178.96177.503.92,5660.15%
2023/06/0520.6183.4529.9184.24183.50-9.42,731-0.34%
2023/06/0221.6179.3228.2179.99180.00-6.72,858-0.23%
2023/06/0111.5176.756.1176.45176.005.43,0810.17%
2023/05/3123.7176.8316.4176.99176.507.33,3820.22%
2023/05/3025.9179.5817.3179.60179.508.63,6850.23%
2023/05/2912.9183.0721.7183.60182.50-8.83,775-0.23%
2023/05/2628.6182.2724184.36180.004.63,8140.12%
2023/05/2559.1184.1037.6184.07184.0021.63,8320.56%
2023/05/2421.6192.3111.3191.07189.5010.33,9060.26%
2023/05/2338.8196.1536.1195.10194.502.74,0650.07%
2023/05/228.1190.458.1190.68190.00-0.14,0640.00%
2023/05/1910.4191.088.6190.56189.501.84,1480.04%
2023/05/1815191.4011.3191.30190.003.74,3620.09%
2023/05/179.2190.018190.94191.501.24,4010.03%
2023/05/168.3190.348.1190.63189.000.14,4680.00%
2023/05/1515.2188.9613.8188.62188.001.34,6210.03%
2023/05/1221.2190.8345190.37192.50-23.84,848-0.49%
2023/05/1140.2191.7348.2190.55188.50-8.15,059-0.16%
2023/05/1025.2194.5617194.30192.508.15,1620.16%
2023/05/0952.4197.6049198.08196.003.45,2990.06%
2023/05/0840.7199.9423.5198.49197.0017.25,3480.32%
2023/05/0530.4198.5535.1198.92199.50-4.75,396-0.09%
2023/05/0432.3198.2240197.21197.50-7.75,450-0.14%
2023/05/0339.4199.8442199.56198.50-2.65,547-0.05%
2023/05/0238.1204.1531.2204.41204.006.95,5860.12%
2023/04/2835.1204.5628.5204.28203.506.65,7000.12%
2023/04/2754.5205.6843.9205.53202.5010.65,8210.18%
2023/04/2620.1214.0531213.60213.50-10.95,827-0.19%
2023/04/2517.5220.2013.1219.02216.504.55,8850.08%
2023/04/2414.2228.8814228.18227.500.25,9550.00%
2023/04/2118.2229.0719230.23225.00-0.86,064-0.01%
2023/04/2010.4234.697.1235.71233.003.46,3560.05%
2023/04/1915.3239.0829.3238.11239.00-146,529-0.21%
2023/04/1825.3243.9412.2244.00241.0013.16,5840.20%
2023/04/1729.4247.9026.2248.33247.003.36,7270.05%
2023/04/1444.1249.2651.3249.95248.00-7.26,802-0.11%
2023/04/1342.5248.6331247.26244.5011.56,9850.16%
2023/04/1234.3256.8824.3257.46254.00107,1890.14%
2023/04/1135.3251.9040.5252.58253.00-5.17,284-0.07%
2023/04/1085.8248.8169.6249.03251.5016.27,4130.22%
2023/04/0747.3257.4646.1258.11255.501.27,5380.02%
2023/04/0652.8256.1944.7256.21255.008.17,6100.11%
2023/03/3112.5260.4027.2260.48260.50-14.77,686-0.19%
2023/03/3017.5254.6817254.59255.000.57,8060.01%
2023/03/2923.3257.7522.5256.07254.500.88,0620.01%
2023/03/2818.8259.7820.5256.67253.50-1.78,154-0.02%
2023/03/2769.3269.8468.8266.69260.500.58,1950.01%
2023/03/24138.5276.40138.8276.19274.00-0.48,2650.00% 大買/大賣/
2023/03/2333.7267.4133.4268.89271.000.28,4010.00%
2023/03/2244.9268.8243268.30267.001.88,5060.02%
2023/03/21114.3271.5695.7270.63265.0018.78,5780.22% 大買/
2023/03/2029265.3127.1265.85264.501.98,6500.02%
2023/03/1732266.6238.4266.75266.50-6.48,909-0.07%
2023/03/1641.2263.3246.3263.53262.00-59,253-0.05%
2023/03/1561.2268.4155.3266.82265.5069,5000.06%
2023/03/1494.4268.6683.3267.29264.0011.19,5680.12%
2023/03/1383.5273.5186.5274.35277.50-39,621-0.03%
2023/03/10130.2274.62146.1275.32278.00-169,961-0.16% 大買/大賣/
2023/03/09148.5276.72153.4277.22274.50-4.910,181-0.05% 大買/大賣/
2023/03/08201.8278.88139.1278.17275.0062.810,4390.60% 大買/大賣/
2023/03/07141.5287.23155289.22294.50-13.510,958-0.12% 大買/大賣/
2023/03/06266.1288.88242.4289.01291.0023.811,0730.21% 大買/大賣/
2023/03/03325.4265.45365.9268.55279.00-40.511,084-0.37% 大買/大賣/
2023/03/02419.4251.05459.4250.91254.00-4010,877-0.37% 大買/大賣/
2023/03/0192.6237.23125.9238.11238.50-33.310,637-0.31% 大賣/
2023/02/2456.2230.9165.9232.21232.50-9.710,627-0.09%
2023/02/2373.2231.3772.3231.72231.000.910,7360.01%
2023/02/22156.5232.8693.6228.98227.5062.911,0920.57% 大買/
2023/02/21211.6248.38237.2249.13247.00-25.611,254-0.23% 大買/大賣/
2023/02/2053.3239.4467239.92241.00-13.711,186-0.12%
2023/02/17105.2239.3499.2238.37239.005.911,2720.05% 大買/
2023/02/16326.5246.19313.8246.18240.5012.711,3850.11% 大買/大賣/
2023/02/1572.2235.0070.4234.63235.001.811,5350.02%
2023/02/14124240.05109236.72234.001512,1320.12% 大買/大賣/
2023/02/13202.9245.22186.7244.27240.0016.212,2740.13% 大買/大賣/
2023/02/10270.5248.16247.8246.99246.5022.812,3620.18% 大買/大賣/
2023/02/09204.2235.32254.9236.38246.50-50.712,377-0.41% 大買/大賣/
2023/02/08173.4224.30169.6224.78224.503.812,5720.03% 大買/大賣/
2023/02/07164.3215.93170.4217.97222.00-6.213,058-0.05% 大買/大賣/
2023/02/06120.6215.25191.6214.89218.00-71.113,365-0.53% 大買/大賣/
2023/02/03144.5213.4397.8211.67209.0046.813,5210.35% 大買/
2023/02/02100.5216.43123.6217.21218.00-23.113,636-0.17% 大賣/
2023/02/01169.3214.34155.6215.49215.5013.813,7880.10% 大買/大賣/
2023/01/3181.2209.2093.1210.07213.50-1213,841-0.09%
2023/01/30181.4212.14213.8212.03210.50-32.513,834-0.23% 大買/大賣/
2023/01/17234.3204.49225.1204.91202.009.113,8070.07% 大買/大賣/
2023/01/16130.3200.03155.2199.10204.50-24.913,780-0.18% 大買/大賣/
2023/01/13161.1199.04158.5196.77196.502.613,8910.02% 大買/大賣/
2023/01/12145.1201.98140.1201.75199.50513,9620.04% 大買/大賣/
2023/01/11219.3204.00227202.35201.50-7.714,028-0.06% 大買/大賣/
2023/01/10526.4211.29476209.60205.0050.414,2320.35% 大買/大賣/
2023/01/09242.2205.71300.9206.51207.50-58.814,207-0.41% 大買/大賣/
2023/01/06153.1193.34142.1193.83195.001114,0690.08% 大買/大賣/
2023/01/05251.5199.73245.3197.41192.506.214,0260.04% 大買/大賣/
2023/01/04166.2202.67128.1201.48199.5038.113,9110.27% 大買/大賣/
2023/01/03333.4197.78343198.10206.50-9.613,890-0.07% 大買/大賣/
2022/12/30349.3201.04371.8201.53197.00-22.513,734-0.16% 大買/大賣/
2022/12/29203.6191.71188.5192.51192.001513,6050.11% 大買/大賣/
2022/12/28255.7202.95235.2199.79193.0020.413,6080.15% 大買/大賣/
2022/12/27336208.94334.3210.05209.001.713,4970.01% 大買/大賣/
2022/12/26121.3203.22119.2204.58205.502.113,3640.02% 大買/大賣/
2022/12/23161201.21173.2201.01207.50-12.213,342-0.09% 大買/大賣/
2022/12/22238.1202.05276.4202.22205.00-38.313,381-0.29% 大買/大賣/
2022/12/21412.7199.76393.7197.93201.001913,2820.14% 大買/大賣/
2022/12/20141.4211.85149.5207.55205.50-8.113,081-0.06% 大買/大賣/
2022/12/19126.2214.17123.1214.38216.003.113,0870.02% 大買/大賣/
2022/12/16193.1217.16190.7216.96214.002.313,1490.02% 大買/大賣/
2022/12/15376.8227.20382.1226.31224.00-5.313,124-0.04% 大買/大賣/
2022/12/14248.3214.31262.1214.49218.50-13.813,035-0.11% 大買/大賣/
2022/12/13179.3214.07177.9213.61213.001.413,0300.01% 大買/大賣/
2022/12/12257.8217.77225217.64215.0032.813,0330.25% 大買/大賣/
2022/12/09326.9226.30274.6221.52217.0052.413,0060.40% 大買/大賣/
2022/12/08474.3220.17547.5221.31225.00-73.212,906-0.57% 大買/大賣/
2022/12/07369.7214.93359.2214.51210.0010.512,8370.08% 大買/大賣/
2022/12/06161.5209.59186.3209.95209.50-24.912,988-0.19% 大買/大賣/
2022/12/05230.7215.10228.8215.18212.001.913,1440.01% 大買/大賣/
2022/12/02594.3222.78483.9219.32213.50110.513,1990.84% 大買/大賣/鉅額交易
2022/12/01376.5210.82477.5213.09220.50-10112,903-0.78% 大買/大賣/
2022/11/30572.1203.04520.7203.08200.5051.412,7600.40% 大買/大賣/
2022/11/29935.9198.33909.7199.98201.5026.212,4880.21% 大買/大賣/
2022/11/28221.4186.67335187.96191.00-113.611,833-0.96% 大買/大賣/鉅額交易
2022/11/25321.5182.18333.4181.97174.00-1211,590-0.10% 大買/大賣/
2022/11/24110.1172.46119173.86175.00-8.911,346-0.08% 大買/大賣/
2022/11/23103170.8095.1170.75171.007.911,2600.07% 大買/
2022/11/22103.4172.38111170.42171.50-7.611,208-0.07% 大買/大賣/
2022/11/21211.6179.60157.1178.96175.5054.511,1560.49% 大買/大賣/
2022/11/18387.2186.48343.7184.60178.5043.611,0390.39% 大買/大賣/
2022/11/17334.1184.74402.9186.47191.50-68.710,731-0.64% 大買/大賣/
2022/11/1692.9173.05123.6173.56174.50-30.710,467-0.29% 大賣/
2022/11/15145170.28161.5170.34170.50-16.510,376-0.16% 大買/大賣/
2022/11/14180.3167.32201.4167.84170.00-2110,252-0.21% 大買/大賣/
2022/11/11369.5172.47322.8170.52166.5046.710,0590.46% 大買/大賣/
2022/11/10461182.55353.8176.63170.50107.29,6881.11% 大買/大賣/鉅額交易
2022/11/09157178.71255.2181.11185.50-98.29,051-1.09% 大買/大賣/
2022/11/08342.9171.09342171.77169.000.98,8570.01% 大買/大賣/
2022/11/07324.3171.72313.3171.42168.50118,6320.13% 大買/大賣/
2022/11/04547.7171.37546.3171.99170.001.48,4110.02% 大買/大賣/
2022/11/03896.4167.14889167.28170.007.48,0140.09% 大買/大賣/
2022/11/02513.2152.00544.3154.35161.50-31.17,422-0.42% 大買/大賣/
2022/11/01260140.39332.5142.20147.00-72.56,970-1.04% 大買/大賣/
2022/10/31222.6134.53267134.48134.00-44.46,695-0.66% 大買/大賣/
2022/10/28280.6131.98261.4131.60129.5019.26,4970.30% 大買/大賣/
2022/10/27196124.39195.2125.92130.500.86,2630.01% 大買/大賣/
2022/10/26139.3119.44128.2119.36119.0011.16,0750.18% 大買/大賣/
2022/10/25114.1119.90119.2120.60123.00-56,003-0.08% 大買/大賣/
2022/10/24197.1123.24188.6122.63121.008.45,8900.14% 大買/大賣/
2022/10/21273.3125.04290.3125.21122.50-175,747-0.30% 大買/大賣/
2022/10/20238.2134.24183132.73130.0055.25,5411.00% 大買/大賣/
2022/10/19219.8143.54208.4143.67143.5011.55,3680.21% 大買/大賣/
2022/10/18392.9142.66374.2143.41143.5018.75,2040.36% 大買/大賣/
2022/10/17273.5135.90308.4137.72143.00-34.84,872-0.72% 大買/大賣/
2022/10/1475128.7192129.30130.50-174,580-0.37%
2022/10/1337121.2750.1120.80119.00-13.14,526-0.29%
2022/10/1239121.7643122.44123.50-44,490-0.09%
2022/10/1179122.1087.1122.45123.50-8.14,439-0.18%
2022/10/0781131.4658.3130.42128.0022.84,3640.52%
2022/10/06178138.28127.2138.65136.5050.84,2911.18% 大買/大賣/
2022/10/05174.2139.74192.1140.00136.00-184,167-0.43% 大買/大賣/
2022/10/04106.4133.44101132.68133.505.44,0100.13% 大買/大賣/
2022/10/03126.1130.92135.4128.56129.00-9.33,946-0.24% 大買/大賣/
2022/09/3074132.23104.5131.85134.50-30.53,855-0.79% 大賣/
2022/09/29202.7141.12174.4141.35134.0028.33,7730.75% 大買/大賣/
2022/09/2862.4135.7266.1134.48134.00-3.63,608-0.10%
2022/09/2791.3136.9187.3137.38139.0043,5540.11%
2022/09/26165.3138.50154138.68138.0011.33,4770.32% 大買/大賣/
2022/09/23212.4140.38207.4140.10138.0053,3490.15% 大買/大賣/
2022/09/22103.3143.3687.2143.65144.00163,2150.50% 大買/
2022/09/21193.4143.90238.2143.95143.50-44.73,121-1.43% 大買/大賣/
2022/09/20192.2139.89177.9140.53141.0014.32,9630.48% 大買/大賣/
2022/09/19152.2137.62158.1136.88137.50-62,825-0.21% 大買/大賣/
2022/09/16114141.27123140.91139.50-92,708-0.33% 大買/大賣/
2022/09/15312.7145.76294.2143.89139.5018.52,5810.72% 大買/大賣/
2022/09/14383.4143.90337.5143.96145.5045.92,3911.92% 大買/大賣/
2022/09/13523144.28491.3144.84151.0031.82,0841.52% 大買/大賣/
2022/09/12303.1133.05302.1133.48140.5011,6490.06% 大買/大賣/
2022/09/08207120.98277.1122.95128.00-70.11,374-5.10% 大買/大賣/
2022/09/07172.4116.10165.1116.48116.507.31,1660.63% 大買/大賣/
2022/09/06187.7117.07199.1117.22114.50-11.41,050-1.08% 大買/大賣/
2022/09/0575.6111.75109.1112.57113.00-33.5870-3.85% 大賣/
2022/09/0262.4104.8538.2106.40106.0024.27673.16%
2022/09/0112.2102.9923.2100.5999.80-11719-1.53%
2022/08/3125103.5223.1103.61104.0026970.28%
2022/08/3024106.3518.1106.83106.005.96760.87%
2022/08/2923.5106.6632.1104.42103.50-8.5652-1.31%
2022/08/2680.1111.3733.2111.23110.0046.96197.58%
2022/08/2552110.9552111.41109.0005650.01%
2022/08/24150.5113.25130.2112.08110.0020.35113.98% 大買/大賣/
2022/08/2367.5111.8942113.11113.5025.54036.32%
2022/08/2231.2103.4243103.79103.50-11.8358-3.31%
2022/08/191199.32998.5497.3023240.61%
2022/08/183100.6710.1100.66102.00-7.1308-2.28%
2022/08/172.1100.651100.0099.901.12950.37%
2022/08/160102.001100.04101.50-1289-0.35%
2022/08/154.199.02699.25100.00-1.9272-0.70%
2022/08/126.496.99598.3599.001.32440.55%
2022/08/1151.495.9613.396.5196.4038.121817.40%
2022/08/101692.3220.192.7593.10-4.1186-2.17%
2022/08/091090.013289.5989.70-22160-13.72%
2022/08/08184.102.184.0384.60-1.1137-0.81%
2022/08/04179.9000.0080.0011280.78%
2022/07/29179.8000.0079.9011410.71%
2022/07/28180.40180.2079.7001470.00%
2022/07/2000.00178.8078.80-1148-0.67%
2022/07/1300.00177.9078.70-1153-0.65%
2022/07/12276.8000.0076.9021531.30%
2022/07/07473.1000.0074.2041672.40%
2022/06/3000.00176.4076.50-1179-0.56%
2022/06/22075.0000.0075.0001790.00%
2022/06/21175.1000.0075.5011790.56%
2022/06/2000.00175.8075.10-1176-0.57%
2022/06/17176.9000.0077.1011760.57%
2022/06/16178.2000.0078.2011830.55%
2022/06/13278.6500.0078.8022050.98%
2022/06/1000.000.279.5079.80-0.2204-0.08%
2022/06/0900.00179.1079.20-1205-0.49%
2022/06/08180.6000.0080.3012050.49%
2022/06/0700.00481.0080.60-4207-1.93%
2022/06/0600.00180.2080.20-1207-0.48%
2022/06/02279.40280.0079.7002070.00%
2022/06/01680.5200.0080.3062082.88%
2022/05/31481.031.181.2581.702.92021.44%
2022/05/2400.001.280.9979.20-1.2195-0.61%
2022/05/23179.6000.0079.6011920.52%
2022/05/180.181.8000.0081.700.11900.05%
2022/05/170.182.3000.0082.800.11870.05%
2022/05/162.380.912.282.2581.200.11800.05%
2022/05/13177.2000.0077.3011720.58%
2022/05/12076.7000.0076.4001700.02%
2022/05/11078.7000.0078.5001680.00%
2022/05/10179.90080.2079.5011640.60%
2022/05/0900.00181.5080.70-1162-0.61%
2022/05/060.382.3400.0082.500.31580.16%
2022/05/05179.50582.4082.00-4151-2.64%
2022/05/040.179.1000.0079.100.11450.04%
2022/05/0300.00179.0078.80-1145-0.69%
2022/04/29077.20277.2077.80-2144-1.37%
2022/04/27076.1000.0076.0001410.00%
2022/04/26077.3000.0077.2001380.00%
2022/04/25077.50677.3277.20-6137-4.32%
2022/04/21079.8000.0079.8001340.02%
2022/04/1800.000.178.9379.00-0.1130-0.06%
2022/04/14481.20481.7081.0001250.00%
2022/04/1200.00180.1080.00-1112-0.89%
2022/04/110.181.0000.0080.700.11080.05%
2022/04/08480.700.378.8080.303.71033.54%
2022/04/0700.00077.5677.60096-0.02%
2022/04/06175.8000.0075.801941.06%
2022/04/01075.8000.0075.800930.00%
2022/03/310.175.6000.0075.800.1930.11%
2022/03/28275.6000.0075.802922.17%
2022/03/23276.0000.0076.002912.18%
2022/03/22575.3000.0076.105915.45%
2022/03/210.173.90074.0074.000.1890.15%
2022/03/1700.00076.5076.50054-0.06%
2022/03/161.176.981.276.2776.20-0.154-0.20%
2022/03/15075.6000.0076.000550.00%
2022/03/1100.00176.9076.90-152-1.95%
2022/03/10176.70376.2776.40-247-4.20%
2022/03/09175.1000.0075.001452.22%
2022/03/080.173.3000.0073.100.1430.23%
2022/03/040.174.1000.0074.200.1400.12%
2022/03/01073.9000.0074.200410.01%
2022/02/24173.6000.0073.001412.44%
2022/02/22075.4500.0074.300410.00%
2022/02/160.176.100.175.8075.600420.02%
2022/02/14075.3000.0074.800440.03%
2022/02/1100.000.175.7075.70-0.146-0.19%
2022/02/08074.9000.0074.900500.00%
2022/01/25073.0000.0073.700510.01%
2022/01/20175.2000.0076.101551.80%
2022/01/19176.5000.0076.001551.80%
2022/01/1800.00076.1076.30055-0.03%
2022/01/17076.1000.0076.100550.02%
2022/01/14074.000.274.5075.10-0.254-0.40%
2022/01/13174.8000.0075.601531.87%
2022/01/1000.000.376.5077.00-0.352-0.57%
2022/01/06274.6000.0075.902523.82%
2022/01/052.175.98275.8075.700.1510.18%
2022/01/040.375.8900.0076.100.3510.58%
2022/01/03175.4000.0075.701511.94%
2021/12/30074.1600.0075.000500.05%
2021/12/29174.9000.0075.101501.97%
2021/12/2200.00072.6072.40051-0.02%
2021/12/17672.03172.3072.105519.74%
2021/12/169.171.9700.0071.909.15017.87%
2021/12/15271.2000.0071.302503.97%
2021/12/14270.8500.0071.302503.95%
2021/12/132.171.0500.0071.402.1504.13%
2021/12/101371.4500.0071.40135025.51%
2021/12/09071.4000.0071.400500.04%
2021/12/08171.8000.0071.001501.99%
2021/12/0100.00070.5070.500490.00%
2021/11/3000.000.269.3070.10-0.250-0.40%
2021/11/29169.100.169.2070.000.9501.83%
2021/11/2500.000.171.0071.00-0.148-0.12%
2021/11/1800.00172.0072.30-148-2.06%
2021/11/17071.6000.0072.400480.03%
2021/11/10169.3000.0070.601462.14%
2021/11/09170.8000.0070.501442.22%
2021/11/0500.00073.0073.400400.00%
2021/11/040.273.0000.0073.400.2410.48%
2021/11/0100.000.173.3074.00-0.143-0.12%
2021/10/28275.20276.1075.800400.00%
2021/10/2600.00177.2076.90-140-2.45%
2021/10/250.176.5000.0077.000.1440.28%
2021/10/22076.4000.0077.100450.01%
2021/10/210.276.40177.9077.20-0.845-1.82%
2021/10/19076.8000.0077.200490.05%
2021/10/18076.7000.0077.100500.00%
2021/10/14075.4000.0076.700510.03%
2021/10/12074.90076.0075.000520.06%
2021/10/070.275.0000.0075.000.2530.32%
2021/10/06175.20075.1174.301541.84%
2021/10/05075.002.274.6575.10-2.254-3.96%
2021/10/04075.80075.8075.00054-0.02%
2021/10/01176.6000.0076.001531.87%
2021/09/300.276.5000.0077.100.2520.32%
2021/09/2800.00277.0577.00-252-3.79%
2021/09/270.277.0000.0077.100.2530.31%
2021/09/16076.0000.0076.000550.00%
2021/09/1000.000.178.0077.00-0.157-0.17%
2021/09/08078.0000.0076.800630.06%
2021/09/07077.8000.0077.000630.06%
2021/09/06078.00178.4077.80-163-1.51%
2021/09/030.477.2000.0078.400.4630.59%
2021/09/01077.0800.0077.500630.07%
2021/08/300.176.0000.0077.200.1640.22%
2021/08/270.176.0000.0076.300.1640.08%
2021/08/2500.00077.0076.200650.00%
2021/08/161.375.1300.0076.401.3661.89%
2021/08/120.175.990.376.0577.90-0.267-0.35%
2021/08/110.177.50076.6076.600.1670.14%
2021/08/100.277.8000.0077.500.2690.27%
2021/08/090.177.9200.0078.200.1720.14%
2021/08/040.279.7900.0079.900.2810.22%
2021/08/020.180.50180.3080.50-183-1.14%
2021/07/300.379.8000.0080.000.3830.36%
2021/07/2900.003.183.4683.40-3.182-3.74%
2021/07/27080.3000.0080.500810.05%
2021/07/261.181.7000.0080.701.1851.28%
2021/07/2300.002.282.2681.70-2.287-2.48%
2021/07/22079.2000.0079.400850.01%
2021/07/21079.9900.0079.900850.04%
2021/07/120.180.3600.0080.300.1920.10%
2021/07/0800.00080.0080.10095-0.02%
2021/07/050.180.4800.0081.100.11030.08%
2021/07/010.380.02080.3080.500.31180.26%
2021/06/300.380.1200.0080.100.31170.26%
2021/06/280.480.6200.0080.800.41200.35%
2021/06/240.281.0500.0081.800.21220.14%
2021/06/230.181.00081.0081.9001260.03%
2021/06/210.182.0000.0082.200.11270.05%
2021/06/180.181.790.183.8082.9001260.00%
2021/06/11079.0000.0079.0001330.03%
2021/05/31077.100.177.6077.80-0.1145-0.06%
2021/05/28076.5000.0077.9001470.01%
2021/05/250.177.1600.0076.400.11660.03%
2021/05/2400.000.175.0076.50-0.1186-0.06%
2021/05/200.175.0000.0074.700.11890.03%
2021/05/18075.0000.0074.1001910.00%
2021/05/1700.00168.5069.00-1191-0.52%
2021/05/12274.253.374.5177.10-1.3184-0.68%
2021/05/1100.000.178.2077.80-0.1179-0.03%
2021/05/060.178.5300.0079.000.11820.03%
2021/05/05478.40077.1077.9041822.19%
2021/05/041.177.481576.3377.20-13.9184-7.54%
2021/04/290.183.10383.3783.10-3184-1.60%
2021/04/280.183.30184.3084.30-0.9185-0.50%
2021/04/270.184.5000.0084.800.11900.05%
2021/04/260.184.6500.0084.400.11920.03%
2021/04/220.183.50183.7083.30-0.9201-0.45%
2021/04/210.183.950.184.5084.0001990.01%
2021/04/20084.4000.0084.4002020.01%
2021/04/190.385.00284.1584.20-1.8206-0.85%
2021/04/1600.00085.4085.400208-0.02%
2021/04/150.184.8000.0085.300.12110.05%
2021/04/140.484.79185.0085.40-0.7217-0.30%
2021/04/130.187.00088.8087.0002250.02%
2021/04/12087.29187.6087.70-1241-0.40%
2021/04/091.188.4300.0087.901.12530.41%
2021/04/08189.99190.1189.800264-0.01%
2021/04/077.291.072.390.3890.504.92621.88%
2021/04/01185.30185.5085.7002650.00%
2021/03/3100.00186.2086.00-1270-0.37%
2021/03/30286.69386.0786.60-1281-0.34%
2021/03/2500.00186.5086.50-1334-0.30%
2021/03/2400.00186.5086.40-1345-0.29%
2021/03/231.186.591.286.1286.60-0.2359-0.05%
2021/03/220.387.5900.0087.800.33590.07%
2021/03/190.287.8000.0088.000.23580.06%
2021/03/180.187.69288.3088.10-1.9357-0.52%
2021/03/1700.00187.8787.60-1355-0.29%
2021/03/16085.2000.0086.0003510.00%
2021/03/1200.00083.0083.8003510.00%
2021/03/11083.401.484.1283.70-1.4352-0.40%
2021/03/10583.0000.0083.4053511.42%
2021/03/09182.51083.0083.4013510.29%
2021/03/08084.0000.0083.8003530.00%
2021/03/040.184.5000.0084.000.13540.02%
2021/03/0300.00184.3084.60-1351-0.28%
2021/03/021.186.54186.7084.500.13510.03%
2021/02/26385.97185.6085.7023500.57%
2021/02/25789.26288.2088.5053491.44%
2021/02/241289.973.187.3990.008.93432.60%
2021/02/2300.00184.5084.60-1325-0.31%
2021/02/2200.00185.1085.00-1326-0.31%
2021/02/180.182.7700.0084.300.13260.02%
2021/02/17082.5000.0082.5003250.01%
2021/02/05183.9000.0083.6013220.31%
2021/02/04183.90183.9083.9003210.00%
2021/02/03084.6000.0084.6003210.00%
2021/02/020.484.4000.0084.900.43210.11%
2021/02/010.184.00182.9084.30-0.9320-0.27%
2021/01/2900.00185.0084.70-1320-0.31%
2021/01/26290.00187.5087.9013150.32%
2021/01/21086.3000.0087.0003050.01%
2021/01/190.290.5000.0090.300.22980.06%
2021/01/180.389.4800.0090.000.32950.11%
2021/01/1500.00189.7088.90-1289-0.35%
2021/01/14090.3000.0090.2002850.01%
2021/01/130.190.20491.2090.30-4283-1.39%
2021/01/071.190.7800.0090.801.12710.41%
2021/01/063.193.2600.0091.403.12641.18%
2021/01/05496.23693.1294.30-2253-0.79%
2021/01/04490.93390.5091.4012360.43%
2020/12/31790.33389.2390.6042251.78%
2020/12/30488.03287.8587.9022110.95%
2020/12/29489.43489.7888.8002080.00%
2020/12/28188.5000.0088.3012010.50%
2020/12/25790.39390.4089.6041952.05%
2020/12/242.190.3900.0089.502.11891.08%
2020/12/23291.09489.3789.50-2178-1.12%
2020/12/22587.26285.9585.4031611.86%
2020/12/21387.39187.9987.5021481.34%
2020/12/18682.75581.9282.8011270.79%
2020/12/1700.001280.9382.30-12116-10.32%
2020/12/1600.00177.6077.90-1103-0.97%
2020/12/09577.70577.1077.1001040.00%
2020/12/0800.000.276.9877.10-0.2105-0.18%
2020/12/04178.600.178.0078.500.91070.84%
2020/12/02178.6000.0078.5011160.86%
2020/12/0100.00177.6077.50-1135-0.74%
2020/11/27078.0000.0077.9001370.01%
2020/11/250.177.50177.2078.00-0.9138-0.65%
2020/11/24078.000.178.5078.10-0.1137-0.07%
2020/11/2300.00177.9078.30-1137-0.73%
2020/11/2000.00176.5076.70-1132-0.76%
2020/11/19176.600.176.3075.700.91300.72%
2020/11/16075.0000.0074.5001310.01%
2020/10/120.174.30274.5074.30-1.9173-1.10%
2020/09/29174.2000.0074.9011880.53%
2020/09/21178.4000.0076.8011940.52%
2020/09/16276.3500.0075.7021941.03%
2020/09/14175.9000.0075.8011970.51%
2020/09/0900.00176.6076.40-1198-0.50%
2020/09/07180.3000.0080.0011980.50%
2020/09/04181.80281.3081.40-1199-0.50%
2020/09/0300.00176.3076.50-1185-0.54%
2020/08/1200.00172.7073.00-1207-0.48%
2020/08/1100.00272.3072.80-2207-0.96%
2020/08/07173.0000.0073.2012120.47%
2020/08/0600.00273.0072.70-2213-0.94%
2020/07/2000.00170.3071.30-1242-0.41%
2020/07/15174.9000.0074.6012470.40%
2020/07/14175.40175.4075.4002480.00%
2020/07/0800.00477.0077.30-4246-1.62%
2020/07/0600.00276.1576.60-2244-0.82%
2020/07/0300.00176.3075.80-1245-0.41%
2020/07/0200.00175.5075.30-1247-0.40%
2020/06/2200.00175.5075.40-1248-0.41%
2020/06/1800.001073.0273.50-10248-4.03%
2020/06/12172.4000.0072.4012580.39%
2020/06/11176.9000.0073.0012610.38%
2020/06/10277.15277.1577.3002540.00%
2020/06/0900.00175.2075.20-1256-0.39%
2020/06/08173.8000.0074.1012610.38%
2020/06/05173.4000.0073.4012600.38%
2020/06/0300.00172.8073.50-1262-0.38%
2020/05/2900.00171.5071.40-1261-0.38%
2020/05/2600.00172.7072.70-1266-0.38%
2020/05/18167.6000.0067.7012820.35%
2020/05/13169.8000.0070.1012770.36%
2020/05/0700.00171.4071.50-1269-0.37%
2020/05/06570.06169.9070.0042631.52%
2020/05/04270.20970.4270.20-7263-2.66%
2020/04/29270.1000.0070.4022570.78%
2020/04/28170.1000.0070.1012560.39%
2020/04/24366.9300.0066.8032561.17%
2020/04/22166.8000.0066.7012650.38%
2020/04/21667.17166.9066.8052631.90%
2020/04/20569.98570.0069.9002610.00%
2020/04/17270.6500.0070.2022620.76%
2020/04/15270.9000.0071.0022580.77%
2020/04/14171.0000.0070.5012600.38%
2020/04/09170.2000.0068.7012650.38%
2020/04/0800.00168.4068.50-1262-0.38%
2020/04/0600.00263.5063.90-2256-0.78%
2020/03/27263.8000.0061.7022560.78%
2020/03/2600.00261.9062.40-2253-0.79%
2020/03/25162.8000.0062.0012540.39%
2020/03/1900.00158.8058.70-1250-0.40%
2020/03/180.165.2000.0065.200.12450.04%
2020/03/13271.9000.0071.9022370.84%
2020/03/12377.13177.3077.5022280.88%
2020/03/04186.5000.0086.6012110.47%
2020/02/25188.60188.0088.4002020.00%
2020/02/2100.00390.6090.70-3197-1.52%
2020/02/200.291.6000.0091.000.21950.10%
2020/02/192.292.8400.0092.202.21901.15%
2020/02/17186.8000.0086.9011680.59%
2020/02/1400.000.188.5087.80-0.1169-0.03%
2020/02/13087.2000.0086.8001700.00%
2020/02/1000.00184.5083.90-1180-0.55%
2020/02/0600.00187.1087.00-1186-0.53%
2020/02/05186.90184.4085.5001880.00%
2020/02/04181.4000.0082.2011880.53%
2020/02/03380.0000.0080.0031901.58%
2020/01/310.283.50184.8083.50-0.8188-0.43%
2020/01/20191.2000.0091.5011840.54%
2020/01/16188.8000.0089.0011760.57%
2020/01/140.187.6000.0088.300.11820.05%
2020/01/080.287.60288.0087.50-1.8187-0.96%
2020/01/07090.1000.0089.6001860.01%
2020/01/020.392.6000.0092.600.32460.12%
2019/12/130.189.50190.0089.50-0.9283-0.32%
2019/12/050.290.4000.0090.300.22930.07%
2019/11/26493.9000.0093.1043431.17%
2019/11/25194.0000.0094.1013450.29%
2019/11/2200.00492.7093.10-4344-1.16%
2019/11/2100.00192.4092.20-1348-0.29%
2019/11/20191.7000.0092.4013500.29%
2019/11/180.292.3000.0092.400.23570.06%
2019/11/1200.000.292.2092.20-0.2366-0.05%
2019/11/111.293.7000.0092.101.23690.32%
2019/11/081.194.3100.0094.201.13720.30%
2019/11/070.296.0000.0096.000.23760.05%
2019/11/062.297.1800.0097.002.23840.57%
2019/11/0400.00198.7098.30-1389-0.26%
2019/11/01198.4000.0098.4013900.26%
2019/10/211101.501102.50101.0004700.00%
2019/10/1600.001100.5099.60-1472-0.21%
2019/10/15199.20299.20100.00-1474-0.21%
2019/10/144100.03199.3098.9034780.63%
2019/10/091103.0000.00100.0014750.21%
2019/10/080100.502101.00100.00-2448-0.44%
2019/10/07398.63197.9097.0024240.47%
2019/10/010.2102.5000.00102.000.24130.05%
2019/09/271.2102.081103.50102.000.24200.05%
2019/09/251107.0000.00103.5014310.23%
2019/09/1800.000.1102.50102.50-0.1475-0.02%
2019/09/1700.003101.33101.50-3480-0.62%
2019/09/160.2102.5000.00102.000.24860.04%
2019/09/054109.133108.67106.5015320.19%
2019/08/123111.0000.00112.0031,1660.26%
2019/08/061105.501106.00105.0001,1560.00%
2019/08/0100.000.3112.00112.00-0.31,158-0.03%
2019/07/301113.003111.33110.50-21,166-0.17%
2019/07/295123.601120.00118.5041,1750.34%
2019/07/262124.752125.50125.5001,1460.00%
2019/07/231125.0000.00122.5011,1300.09%
2019/07/181120.5000.00120.5011,1150.09%
2019/07/1500.002123.00122.50-21,130-0.18%
2019/07/1200.0013122.88123.00-131,129-1.15%
2019/07/112121.759122.28121.00-71,126-0.62%
2019/07/092118.5000.00119.5021,1230.18%
2019/07/082119.752120.00119.0001,1280.00%
2019/07/055120.201121.50119.5041,1290.35%
2019/07/041120.503121.67121.50-21,125-0.18%
2019/07/034118.5000.00118.5041,1230.36%
2019/07/021120.0000.00121.0011,1280.09%
2019/07/0114119.897117.07118.5071,1240.62%
2019/06/271124.501125.50124.5001,0930.00%
2019/06/267123.148124.19124.50-11,089-0.09%
2019/06/255123.0000.00122.5051,0850.46%
2019/06/241123.002124.50124.00-11,099-0.09%
2019/06/202124.252125.25123.5001,1040.00%
2019/06/191121.501123.00122.5001,1000.00%
2019/06/172123.751122.50121.5011,0920.09%
2019/06/1400.001129.50125.50-11,073-0.09%
2019/06/121127.5000.00126.5011,0880.09%
2019/06/117129.796132.25127.5011,1400.09%
2019/06/104129.504128.63128.5001,0920.00%
2019/06/061125.502125.00126.00-11,058-0.09%
2019/06/052129.251131.00125.5011,0550.09%
2019/06/042129.251131.00128.5011,0470.10%
2019/06/031129.501126.50130.0001,0380.00%
2019/05/313130.674131.13129.00-11,016-0.10%
2019/05/301129.001129.00130.0001,0040.00%
2019/05/292127.251126.50129.0019980.10%
2019/05/284129.253130.83126.0019830.10%
2019/05/272130.252129.25132.0009020.00%
2019/05/241130.002132.50128.00-1904-0.11%
2019/05/2317.2131.1712130.58128.505.28960.58%
2019/05/224.1126.418125.69129.00-3.9749-0.52%
2019/05/2100.002115.50119.00-2674-0.30%
2019/05/171113.0000.00113.0017240.14%
2019/05/152116.252115.00116.0007800.00%
2019/05/141110.002111.75114.00-1830-0.12%
2019/05/131113.001111.00111.5009000.00%
2019/05/0900.001119.00113.00-1932-0.11%
2019/05/071117.0000.00116.0019220.11%
2019/05/064119.251118.50117.5039160.33%
2019/05/0300.003113.00113.50-3888-0.34%
2019/05/021111.001113.00111.5008930.00%
2019/04/112118.5000.00117.5021,0050.20%
2019/04/101119.0000.00120.0011,0060.10%
2019/04/093121.6700.00121.0031,0050.30%
2019/04/0200.001121.00122.00-11,006-0.10%
2019/04/0100.001122.00120.00-11,023-0.10%
2019/03/281121.0000.00120.0011,0350.10%
2019/03/2600.002118.50119.50-21,028-0.19%
2019/03/2500.001118.00117.00-11,021-0.10%
2019/03/221115.0000.00115.5011,0170.10%
2019/03/151115.004115.38118.00-31,046-0.29%
2019/03/146113.253117.00113.0031,0320.29%
2019/03/123128.501125.00125.0021,0190.20%
2019/03/1100.002126.50127.00-21,019-0.20%
2019/03/0700.003124.00121.50-31,043-0.29%
2019/03/053124.172122.00120.0011,1460.09%
2019/02/272120.251121.50122.0011,1990.08%
2019/02/261119.0000.00119.5011,2010.08%
2019/02/251121.001120.00120.5001,2380.00%
2019/02/223124.332131.50124.0011,2870.08%
2019/02/2100.002126.00126.00-21,293-0.15%
2019/02/202125.0000.00124.0021,2820.16%
2019/02/191123.501125.00125.5001,2690.00%
2019/02/181124.003129.00126.50-21,263-0.16%
2019/02/152119.2500.00120.0021,2160.16%
2019/02/142128.254125.13123.00-21,193-0.17%
2019/02/139118.3914118.36125.00-51,159-0.43%
2019/02/1212115.258114.75115.5041,1050.36%
2019/02/1100.001107.50111.00-11,032-0.10%
2019/01/2800.001101.00100.50-11,006-0.10%
2019/01/2400.001101.00100.50-11,021-0.10%
2019/01/23299.652100.50100.0001,0360.00%
2019/01/222100.7500.00100.0021,0350.19%
2019/01/212101.504102.25102.50-21,025-0.19%
2019/01/161106.502108.00101.50-11,019-0.10%
2019/01/154101.005102.40103.00-1994-0.10%
2019/01/1400.00198.20101.50-1990-0.10%
2019/01/1100.00196.5096.00-1968-0.10%
2019/01/1000.00196.6096.00-1970-0.10%
2019/01/04192.6000.0092.9019540.10%
2019/01/03292.1000.0091.7029570.21%
2018/12/25193.8000.0093.6019510.11%
2018/12/24196.1000.0096.1019450.11%
2018/12/2100.00192.5092.60-1928-0.11%
2018/12/20189.80389.9390.10-2918-0.22%
2018/12/17196.00194.8094.2009070.00%
2018/12/1400.00194.8095.80-1912-0.11%
2018/12/13599.583101.6796.0029170.22%
2018/12/12497.55597.7498.00-1899-0.11%
2018/12/10194.0000.0093.5018840.11%
2018/12/07498.43498.2097.2008740.00%
2018/12/06294.7000.0094.7028620.23%
2018/12/05499.903101.4799.5018410.12%
2018/12/041106.001105.00104.5008050.00%
2018/12/033106.502107.75104.0017900.13%
2018/11/305107.103105.83106.0027630.26%
2018/11/2910111.4010110.25107.0007470.00%
2018/11/285108.9011107.91107.50-6695-0.86%
2018/11/2713102.3510101.95101.5036370.47%
2018/11/26299.205102.20103.00-3604-0.50%
2018/11/23495.98294.0094.0025590.36%
2018/11/2214101.28999.4896.0055440.92%
2018/11/2113103.5411104.09100.0024990.40%
2018/11/20198.8000.00100.0014200.24%
2018/11/0200.00198.2096.20-1317-0.31%
2018/11/01396.93195.8095.8023080.65%
2018/10/26193.10187.5086.5002660.00%
2018/10/24195.0000.0094.8012440.41%
2018/10/22195.10194.6095.0002160.00%
2018/10/1900.00290.0092.30-2197-1.01%
2018/10/18189.30189.8089.8001900.00%
2018/10/1100.00477.4077.70-4179-2.23%
2018/10/09486.0300.0084.6041722.33%
2018/10/0800.001487.4688.50-14169-8.25%
2018/10/05188.70189.1089.1001660.00%
2018/10/03289.00188.7087.7011580.63%
2018/10/01192.00192.7092.7001510.00%
2018/09/28191.60191.6091.6001490.00%
2018/09/27994.11193.4093.4081445.54%
2018/09/2100.00191.0091.00-1127-0.79%
2018/09/20391.73190.4090.4021231.62%
2018/09/04384.0700.0083.803793.76%
2018/09/03384.0000.0084.003773.87%
2018/08/220.173.6000.0073.700.1530.13%
2018/07/200.277.5000.0077.000.2480.31%
2018/04/0200.00188.7087.80-170-1.42%
2018/03/31191.3000.0088.501701.41%
2018/02/070.387.6000.0087.600.31190.23%
2018/01/110.194.5000.0094.500.11580.06%
2018/01/1000.00194.5094.10-1166-0.60%
晶睿營收／10月7.37億元月增12.4% 去年7月以來最佳UDN聯合新聞網－14天前
安控廠晶睿通訊（3454）8日公布10月營收7.36億元，月增12.4%，為去年7月以來最佳，較去年同期成長12.7%。......詳全文
〈晶睿法說〉Q2 EPS 0.3元年減近8成 庫存調整、出貨遞延是主因Anue鉅亨－2024/08/16
...詳全文
〈晶睿法說〉新產品結合雲端AI技術 將成下半年成長引擎Anue鉅亨－2024/08/16
...詳全文
晶睿 相關文章