• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2291.413.93239.513.9514.05-148.144,010-0.34% 大賣/鉅額交易
2025/01/20306.913.75202.913.8013.8510444,0940.24% 大買/大賣/鉅額交易
2025/01/1784.113.9621314.0113.95-128.944,443-0.29% 大賣/鉅額交易
2025/01/16455.714.03146.414.0213.85309.445,9310.67% 大買/大賣/鉅額交易
2025/01/15107.814.08355.614.1314.05-247.846,277-0.54% 大買/大賣/鉅額交易
2025/01/14153.813.82235.913.8313.90-82.146,591-0.18% 大買/大賣/
2025/01/1330413.58284.113.5813.6019.848,8840.04% 大買/大賣/
2025/01/10885.513.91319.513.9213.90566.149,0701.15% 大買/大賣/鉅額交易
2025/01/09305.114.25153.314.2114.15151.749,0020.31% 大買/大賣/鉅額交易
2025/01/08274.714.56275.914.5914.60-1.249,2440.00% 大買/大賣/
2025/01/07543.914.58689.614.6014.50-145.749,168-0.30% 大買/大賣/鉅額交易
2025/01/06298.514.03163.114.1014.10135.348,5330.28% 大買/大賣/鉅額交易
2025/01/03372.514.0685.714.0813.95286.848,7070.59% 大買/鉅額交易
2025/01/02371.514.21127.314.2114.10244.249,2880.50% 大買/大賣/鉅額交易
2024/12/31254.414.30134.314.2614.35120.150,0770.24% 大買/大賣/鉅額交易
2024/12/30451.414.45102.714.5514.35348.750,8370.69% 大買/大賣/鉅額交易
2024/12/27134.114.6071.114.5914.5562.951,1980.12% 大買/
2024/12/26130.514.7395.114.7114.6535.452,9810.07% 大買/
2024/12/25199.714.85120.114.8414.7579.654,6940.15% 大買/大賣/
2024/12/24325.814.9823814.9514.8587.856,8730.15% 大買/大賣/
2024/12/23321.614.96764.614.9315.00-44357,296-0.77% 大買/大賣/鉅額交易
2024/12/201,115.714.51261.814.4014.30853.956,8541.50% 大買/大賣/鉅額交易
2024/12/19503.214.79193.114.8614.90310.156,3500.55% 大買/大賣/鉅額交易
2024/12/1895.215.0292.315.0815.102.957,4480.01%
2024/12/17711.615.047915.0515.00632.657,8111.09% 大買/鉅額交易
2024/12/16159.215.38275.515.3815.25-116.458,476-0.20% 大買/大賣/鉅額交易
2024/12/13342.115.43446.915.4115.35-104.861,147-0.17% 大買/大賣/鉅額交易
2024/12/1236915.77662.915.8715.75-293.960,848-0.48% 大買/大賣/鉅額交易
2024/12/1198.815.51284.415.6015.55-185.660,255-0.31% 大賣/鉅額交易
2024/12/10259.215.63314.215.6415.50-5560,792-0.09% 大買/大賣/
2024/12/09207.815.68119.415.6915.6588.460,8960.15% 大買/大賣/
2024/12/06137.315.5960815.6415.75-470.761,266-0.77% 大買/大賣/鉅額交易
2024/12/05383.815.49171.915.4615.3021261,1560.35% 大買/大賣/鉅額交易
2024/12/048415.48327.915.5315.60-243.961,364-0.40% 大賣/鉅額交易
2024/12/0367.315.38155.115.3915.45-87.862,370-0.14% 大賣/
2024/12/02177.415.1996.315.1915.2081.262,6220.13% 大買/
2024/11/29160.115.09264.115.0915.15-10463,576-0.16% 大買/大賣/鉅額交易
2024/11/28341.114.94190.314.9515.00150.865,1380.23% 大買/大賣/鉅額交易
2024/11/27234.315.20257.315.2815.10-23.165,750-0.04% 大買/大賣/
2024/11/26113.415.3383.715.3415.3029.768,1130.04% 大買/
2024/11/25211.115.57386.715.6315.40-175.771,997-0.24% 大買/大賣/鉅額交易
2024/11/22108.915.5145315.5315.50-344.172,563-0.47% 大買/大賣/鉅額交易
2024/11/21247.615.20242.615.2215.255.173,6450.01% 大買/大賣/
2024/11/20298.615.2214915.2215.15149.674,2190.20% 大買/大賣/鉅額交易
2024/11/19558.515.21217.815.2715.25340.775,7800.45% 大買/大賣/鉅額交易
2024/11/18293.615.25311.115.3815.40-17.577,056-0.02% 大買/大賣/
2024/11/1534915.37667.915.3815.30-318.977,077-0.41% 大買/大賣/鉅額交易
2024/11/14785.415.0129115.0214.85494.477,5750.64% 大買/大賣/鉅額交易
2024/11/13389.715.33292.715.3415.259778,9240.12% 大買/大賣/
2024/11/12737.915.47186.615.4915.40551.382,4730.67% 大買/大賣/鉅額交易
2024/11/11467.415.85268.715.8315.85198.783,6240.24% 大買/大賣/鉅額交易
2024/11/0861816.21326.516.1616.10291.584,4550.35% 大買/大賣/鉅額交易
2024/11/07378.916.241,720.116.2616.45-1,341.287,707-1.53% 大買/大賣/鉅額交易
2024/11/06254.215.55255.115.5915.45-0.987,4320.00% 大買/大賣/
2024/11/05128.415.62515.715.6515.65-387.389,111-0.43% 大買/大賣/鉅額交易
2024/11/04331.815.46194.315.4315.35137.592,4490.15% 大買/大賣/鉅額交易
2024/11/011,149.315.4084915.4615.60300.395,7970.31% 大買/大賣/鉅額交易
2024/10/301,661.215.701,087.715.7015.60573.599,3770.58% 大買/大賣/鉅額交易
2024/10/29457.116.17441.816.1716.1515.2101,4580.02% 大買/大賣/
2024/10/28392.416.36253.416.3916.30139104,3900.13% 大買/大賣/鉅額交易
2024/10/25325.716.25725.316.2416.40-399.6112,047-0.36% 大買/大賣/鉅額交易
2024/10/24607.216.3845016.3516.20157.2113,0040.14% 大買/大賣/鉅額交易
2024/10/231,074.216.61890.316.6816.40183.9114,3110.16% 大買/大賣/鉅額交易
2024/10/22380.116.26725.916.3416.35-345.8116,802-0.30% 大買/大賣/鉅額交易
2024/10/21700.116.32560.816.3216.25139.3117,8450.12% 大買/大賣/鉅額交易
2024/10/181,075.216.312,217.316.4916.30-1,142.1118,834-0.96% 大買/大賣/鉅額交易
2024/10/17498.816.06728.316.1016.10-229.5118,365-0.19% 大買/大賣/鉅額交易
2024/10/16297.515.60631.615.7215.80-334.1120,246-0.28% 大買/大賣/鉅額交易
2024/10/15306.715.76555.315.8315.75-248.6121,226-0.21% 大買/大賣/鉅額交易
2024/10/14191.815.4425815.4915.50-66.1123,716-0.05% 大買/大賣/
2024/10/11298.915.47226.815.4815.3572.1124,2910.06% 大買/大賣/
2024/10/09557.615.56352.915.5315.45204.7125,1840.16% 大買/大賣/鉅額交易
2024/10/0846915.85218.715.8015.75250.2125,5670.20% 大買/大賣/鉅額交易
2024/10/07360.316.0135316.0516.157.3126,0460.01% 大買/大賣/
2024/10/04321.216.12915.916.1716.10-594.7127,167-0.47% 大買/大賣/鉅額交易
2024/10/01378.416.02393.316.0016.00-14.9129,739-0.01% 大買/大賣/
2024/09/30786.116.201,346.516.2416.15-560.3135,536-0.41% 大買/大賣/鉅額交易
2024/09/27920.415.981,481.116.0316.05-560.7145,189-0.39% 大買/大賣/鉅額交易
2024/09/261,103.816.041,944.616.0215.70-840.7152,935-0.55% 大買/大賣/鉅額交易
2024/09/25601.515.56538.615.5315.5562.9151,2420.04% 大買/大賣/
2024/09/24279.515.67351.515.6615.65-72151,510-0.05% 大買/大賣/
2024/09/23598.615.69532.915.7315.7565.7152,3760.04% 大買/大賣/
2024/09/20556.215.601,363.115.6815.80-806.9154,728-0.52% 大買/大賣/鉅額交易
2024/09/19595.515.20603.215.2915.35-7.7153,567-0.01% 大買/大賣/
2024/09/18924.515.34554.615.2715.15370153,1340.24% 大買/大賣/鉅額交易
2024/09/16742.215.292,328.615.2215.50-1,586.4152,288-1.04% 大買/大賣/鉅額交易
2024/09/13208.914.18259.114.2114.20-50.2149,811-0.03% 大買/大賣/
2024/09/12422.214.27327.514.2814.2594.7150,0320.06% 大買/大賣/
2024/09/11500.714.15630.614.1314.15-129.9150,200-0.09% 大買/大賣/鉅額交易
2024/09/1085313.90395.713.7913.70457.3149,7190.31% 大買/大賣/鉅額交易
2024/09/09550.213.89463.213.9514.0587149,8640.06% 大買/大賣/
2024/09/06375.114.2519814.2514.20177149,5120.12% 大買/大賣/鉅額交易
2024/09/05599.814.38464.714.3014.20135.1150,4440.09% 大買/大賣/鉅額交易
2024/09/041,328.914.48871.414.4314.35457.5150,6750.30% 大買/大賣/鉅額交易
2024/09/03457.315.28395.715.2715.1561.6150,0510.04% 大買/大賣/
2024/09/0294115.46550.115.4215.30390.8150,1520.26% 大買/大賣/鉅額交易
2024/08/301,181.815.82703.515.8415.80478.2150,9120.32% 大買/大賣/鉅額交易
2024/08/29799.316.05613.316.0716.05186149,7860.12% 大買/大賣/鉅額交易
2024/08/282,151.816.312,470.616.3216.25-318.8150,244-0.21% 大買/大賣/鉅額交易
2024/08/273,952.416.202,783.716.1015.901,168.7151,9760.77% 大買/大賣/鉅額交易
2024/08/26393.716.651,269.816.6516.65-876.2148,366-0.59% 大買/大賣/鉅額交易
2024/08/141,320.414.64900.714.6114.55419.7147,7430.28% 大買/大賣/鉅額交易
2024/08/13826.414.78576.714.8014.70249.7146,8080.17% 大買/大賣/鉅額交易
2024/08/121,229.314.901,188.914.9514.8040.4146,7680.03% 大買/大賣/
2024/08/091,296.314.362,001.614.4014.40-705.3145,531-0.48% 大買/大賣/鉅額交易
2024/08/08824.413.83673.413.8313.80151143,9700.10% 大買/大賣/鉅額交易
2024/08/071,036.613.9585613.9714.00180.7143,4990.13% 大買/大賣/鉅額交易
2024/08/062,316.613.822,048.613.8213.65268143,1850.19% 大買/大賣/鉅額交易
2024/08/053,474.514.321,970.614.3313.801,503.9141,3861.06% 大買/大賣/鉅額交易
2024/08/02991.615.431,278.115.4215.30-286.5137,853-0.21% 大買/大賣/鉅額交易
2024/08/01833.815.52882.715.5415.45-49136,735-0.04% 大買/大賣/
2024/07/313,985.315.942,819.615.6915.351,165.7135,7570.86% 大買/大賣/鉅額交易
2024/07/30720.115.451,06915.5115.80-348.9132,169-0.26% 大買/大賣/鉅額交易
2024/07/291,409.215.501,043.615.5015.30365.7132,5000.28% 大買/大賣/鉅額交易
2024/07/262,093.915.333,340.615.3715.55-1,246.8131,502-0.95% 大買/大賣/鉅額交易
2024/07/233,287.615.281,75215.2115.051,535.6129,0681.19% 大買/大賣/鉅額交易
2024/07/223,525.415.831,520.215.7215.502,005.2126,7881.58% 大買/大賣/鉅額交易
2024/07/192,403.815.762,349.315.8716.1554.5123,5610.04% 大買/大賣/
2024/07/182,502.515.952,526.115.9616.15-23.6121,772-0.02% 大買/大賣/
2024/07/173,713.416.088,935.216.0916.10-5,221.8120,284-4.34% 大買/大賣/鉅額交易
2024/07/161,061.615.191,399.915.1615.15-338.2113,186-0.30% 大買/大賣/鉅額交易
2024/07/151,31715.31987.715.2815.40329.3113,6530.29% 大買/大賣/鉅額交易
2024/07/121,926.915.333,442.615.4015.60-1,515.8112,691-1.35% 大買/大賣/鉅額交易
2024/07/11907.415.001,399.215.0115.10-491.8109,155-0.45% 大買/大賣/鉅額交易
2024/07/101,077.615.061,628.115.1115.10-550.6108,692-0.51% 大買/大賣/鉅額交易
2024/07/091,329.714.892,053.514.8415.00-723.8108,237-0.67% 大買/大賣/鉅額交易
2024/07/082,082.315.161,747.515.1915.10334.8107,0710.31% 大買/大賣/鉅額交易
2024/07/051,589.714.991,496.715.0215.1093.1107,4730.09% 大買/大賣/
2024/07/042,321.814.913,399.514.9214.90-1,077.7106,956-1.01% 大買/大賣/鉅額交易
2024/07/03531.114.31863.214.3214.40-332.1106,611-0.31% 大買/大賣/鉅額交易
2024/07/021,266.614.141,726.714.1414.15-460.1106,306-0.43% 大買/大賣/鉅額交易
2024/07/011,261.914.291,334.614.2814.20-72.7106,162-0.07% 大買/大賣/
2024/06/281,569.914.46850.214.4714.35719.7105,3750.68% 大買/大賣/鉅額交易
2024/06/272,351.214.471,29814.4914.401,053.2104,5911.01% 大買/大賣/鉅額交易
2024/06/264,611.115.072,934.615.0514.801,676.5102,8321.63% 大買/大賣/鉅額交易
2024/06/256,93015.004,88414.9114.802,04699,5612.06% 大買/大賣/鉅額交易
2024/06/2410,715.816.076,903.916.1115.903,811.893,8024.06% 大買/大賣/鉅額交易
2024/06/213,260.415.446,737.615.4315.60-3,477.183,113-4.18% 大買/大賣/鉅額交易
2024/06/20391.914.15443.914.1914.20-5274,349-0.07% 大買/大賣/
2024/06/19576.914.13542.714.1314.1034.175,8870.04% 大買/大賣/
2024/06/181,61314.171,334.714.1514.25278.376,3310.36% 大買/大賣/鉅額交易
2024/06/171,795.914.142,288.814.1914.20-492.975,569-0.65% 大買/大賣/鉅額交易
2024/06/14409.613.4439213.4313.6017.673,0290.02% 大買/大賣/
2024/06/1334113.28218.713.3013.20122.273,0340.17% 大買/大賣/鉅額交易
2024/06/12577.713.23213.413.2313.20364.374,4200.49% 大買/大賣/鉅額交易
2024/06/11830.713.48152.713.4913.3567874,3930.91% 大買/大賣/鉅額交易
2024/06/07257.913.68745.813.7013.65-487.974,564-0.65% 大買/大賣/鉅額交易
2024/06/06538.813.47205.513.5013.40333.374,8930.45% 大買/大賣/鉅額交易
2024/06/05267.713.4739013.4813.40-122.375,437-0.16% 大買/大賣/鉅額交易
2024/06/041,030.113.56394.613.5413.45635.476,7640.83% 大買/大賣/鉅額交易
2024/06/03450.813.88242.513.8713.85208.377,0010.27% 大買/大賣/鉅額交易
2024/05/31482.714.00722.614.0713.95-24077,336-0.31% 大買/大賣/鉅額交易
2024/05/30591.514.09632.814.0914.00-41.377,199-0.05% 大買/大賣/
2024/05/29878.814.07591.114.0514.00287.777,1670.37% 大買/大賣/鉅額交易
2024/05/28440.514.2269214.2414.20-251.677,113-0.33% 大買/大賣/鉅額交易
2024/05/271,196.514.171,51614.2414.20-319.577,397-0.41% 大買/大賣/鉅額交易
2024/05/241,239.513.88974.613.9014.05264.976,2950.35% 大買/大賣/鉅額交易
2024/05/231,075.613.95911.214.0413.90164.476,3870.22% 大買/大賣/鉅額交易
2024/05/223,35014.073,37914.1314.00-2975,763-0.04% 大買/大賣/
2024/05/21466.813.3873.413.4013.35393.371,6800.55% 大買/鉅額交易
2024/05/20142.513.4821213.5713.45-69.672,190-0.10% 大買/大賣/
2024/05/17668.813.49122.613.4513.40546.272,7590.75% 大買/大賣/鉅額交易
2024/05/16202.813.69516.513.7513.70-313.774,532-0.42% 大買/大賣/鉅額交易
2024/05/15294.513.68367.913.6813.60-73.474,825-0.10% 大買/大賣/
2024/05/14325.413.51280.813.5413.5044.776,6070.06% 大買/大賣/
2024/05/13179.813.41220.913.4313.50-41.176,670-0.05% 大買/大賣/
2024/05/10463.713.21247.513.2413.30216.277,5840.28% 大買/大賣/鉅額交易
2024/05/09363.313.34191.613.3513.30171.778,5120.22% 大買/大賣/鉅額交易
2024/05/08496.813.34147.813.3613.3034979,5270.44% 大買/大賣/鉅額交易
2024/05/07782.313.48419.513.5013.45362.980,5150.45% 大買/大賣/鉅額交易
2024/05/06514.613.75531.213.7713.70-16.681,673-0.02% 大買/大賣/
2024/05/03298.413.71330.713.7513.70-32.383,656-0.04% 大買/大賣/
2024/05/021,684.913.68253.613.6713.651,431.284,4621.69% 大買/大賣/鉅額交易
2024/04/301,103.514.41758.814.4414.25344.784,8250.41% 大買/大賣/鉅額交易
2024/04/29312.114.17826.214.2114.25-514.189,946-0.57% 大買/大賣/鉅額交易
2024/04/26715.314.05912.214.0514.05-196.992,008-0.21% 大買/大賣/鉅額交易
2024/04/25902.613.821,162.313.8213.80-259.794,579-0.27% 大買/大賣/鉅額交易
2024/04/241,860.213.56854.113.5413.601,006.199,0841.02% 大買/大賣/鉅額交易
2024/04/23930.213.841,409.913.8213.85-479.799,454-0.48% 大買/大賣/鉅額交易
2024/04/22741.613.13759.713.1813.00-18.1100,567-0.02% 大買/大賣/
2024/04/191,117.613.76886.513.6513.55231.1100,2430.23% 大買/大賣/鉅額交易
2024/04/18581.113.9289213.9413.80-310.998,850-0.31% 大買/大賣/鉅額交易
2024/04/17853.913.68401.813.7313.65452.198,4320.46% 大買/大賣/鉅額交易
2024/04/161,207.713.75571.113.6713.65636.698,6230.65% 大買/大賣/鉅額交易
2024/04/15843.114.26507.714.2714.10335.498,8220.34% 大買/大賣/鉅額交易
2024/04/12853.714.13553.814.1514.15299.9101,4810.30% 大買/大賣/鉅額交易
2024/04/112,724.214.37388.114.2614.102,336.2103,5842.26% 大買/大賣/鉅額交易
2024/04/101,00815.20527.815.2615.00480.2100,6160.48% 大買/大賣/鉅額交易
2024/04/091,574.215.361,870.615.4215.30-296.4100,142-0.30% 大買/大賣/鉅額交易
2024/04/08159.114.64354.314.7814.95-195.297,865-0.20% 大買/大賣/鉅額交易
2024/04/0388314.77158.314.7314.70724.797,9590.74% 大買/大賣/鉅額交易
2024/04/02120.715.15241.915.2015.20-121.297,608-0.12% 大買/大賣/鉅額交易
2024/04/01297.615.01271.715.0715.2025.998,7950.03% 大買/大賣/
2024/03/29360.515.13272.515.1715.0588.1100,5720.09% 大買/大賣/
2024/03/2819515.26255.615.2915.20-60.7101,050-0.06% 大買/大賣/
2024/03/27379.115.31368.415.3415.4010.7103,2380.01% 大買/大賣/
2024/03/26557.715.38535.715.3615.2022103,4640.02% 大買/大賣/
2024/03/25503.215.45438.515.5115.6064.7103,2470.06% 大買/大賣/
2024/03/2294715.461,373.615.4915.55-426.6103,095-0.41% 大買/大賣/鉅額交易
2024/03/21786.814.991,234.814.9715.10-448101,108-0.44% 大買/大賣/鉅額交易
2024/03/2037114.52336.814.5414.4534.2100,4120.03% 大買/大賣/
2024/03/19511.514.71236.814.7614.65274.7100,2670.27% 大買/大賣/鉅額交易
2024/03/1846214.80375.114.8614.8586.9100,1220.09% 大買/大賣/
2024/03/15762.115.10774.915.1214.95-12.8100,487-0.01% 大買/大賣/
2024/03/14291.414.78411.114.8114.85-119.798,969-0.12% 大買/大賣/鉅額交易
2024/03/13371.914.81324.514.8414.7547.498,6540.05% 大買/大賣/
2024/03/12563.814.98532.915.0015.0030.998,2440.03% 大買/大賣/
2024/03/11481.714.86686.314.8615.00-204.698,227-0.21% 大買/大賣/鉅額交易
2024/03/0872814.54689.914.5614.5038.198,1110.04% 大買/大賣/
2024/03/07727.614.882,10614.9314.70-1,378.498,462-1.40% 大買/大賣/鉅額交易
2024/03/061,005.115.04492.115.1114.90513.197,6210.53% 大買/大賣/鉅額交易
2024/03/05848.815.36607.615.3015.10241.297,3710.25% 大買/大賣/鉅額交易
2024/03/04471.415.4350215.4815.45-30.696,306-0.03% 大買/大賣/
2024/03/01441.915.27438.615.3015.203.395,8480.00% 大買/大賣/
2024/02/2943914.98503.615.0015.15-64.695,306-0.07% 大買/大賣/
2024/02/27662.215.10814.715.1115.10-152.594,394-0.16% 大買/大賣/鉅額交易
2024/02/26692.915.36455.115.3515.25237.893,6720.25% 大買/大賣/鉅額交易
2024/02/23728.715.60670.215.6115.5558.592,9010.06% 大買/大賣/
2024/02/22588.115.90464.515.8815.80123.692,1120.13% 大買/大賣/鉅額交易
2024/02/21930.516.09364.416.1415.90566.192,1280.61% 大買/大賣/鉅額交易
2024/02/2093216.39802.616.4316.25129.491,5190.14% 大買/大賣/鉅額交易
2024/02/191,161.116.351,697.416.3716.55-536.390,670-0.59% 大買/大賣/鉅額交易
2024/02/16553.415.57509.615.5915.6543.888,6650.05% 大買/大賣/
2024/02/152,43515.731,170.115.6915.501,26587,6191.44% 大買/大賣/鉅額交易
2024/02/05518.716.15447.516.1716.2571.385,2760.08% 大買/大賣/
2024/02/02856.516.32495.316.3216.20361.284,7840.43% 大買/大賣/鉅額交易
2024/02/011,186.516.091,04816.1216.30138.583,7540.17% 大買/大賣/鉅額交易
2024/01/311,030.616.41778.816.3716.35251.882,0810.31% 大買/大賣/鉅額交易
群創 相關文章